| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI | VUZIX CORP | $2.50 | 1,428,000 | 0.85% | 2.50 | 2.66 | 2.70 | 2.42 | 2.54 | 44.14 | 20.08 | 14.85 | 26.68 | 17.88 | -0.09 | -0.06 | -0.03 | 2.13 | ||
| GNFT | GENFIT SA | $3.79 | 600 | -83.78% | 3.76 | 3.78 | 4.06 | 3.83 | 4.15 | 46.76 | 72.76 | 70.68 | 91.91 | 96.15 | -0.07 | -0.09 | 0.02 | 0.22 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.61 | 50 | -80.00% | 6.04 | 5.99 | 5.82 | 5.37 | 5.91 | 37.72 | 5.79 | 20.43 | 0.00 | 0.63 | 0.02 | 0.09 | -0.08 | 0.67 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.29 | 4,200 | 16.67% | 5.44 | 5.21 | 4.43 | 4.06 | 3.54 | 57.49 | 34.60 | 48.74 | 1.26 | 2.52 | 0.31 | 0.36 | -0.05 | 0.54 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.42 | 79,000 | -18.56% | 25.45 | 24.56 | 23.30 | 20.02 | 20.73 | 59.93 | 55.17 | 52.51 | 14.40 | 8.64 | 0.72 | 0.81 | -0.09 | 0.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.92 | 35,273,000 | 29.18% | 1.98 | 1.77 | 1.48 | 1.33 | 1.54 | 54.47 | 77.41 | 83.94 | 66.67 | 86.44 | 0.19 | 0.16 | 0.03 | 1.61 | ||
| SRI | STONERIDGE INC | $6.73 | 249,000 | -6.39% | 7.43 | 7.10 | 6.02 | 5.29 | 6.05 | 48.68 | 23.72 | 33.43 | 0.00 | 0.39 | 0.33 | 0.49 | -0.15 | 1.33 | ||
| SWKH | SWK HOLDINGS CORP | $15.20 | 12,600 | 3.28% | 15.13 | 14.99 | 14.48 | 15.53 | 15.99 | 57.81 | 75.77 | 75.37 | 51.90 | 45.70 | 0.16 | 0.15 | 0.01 | 0.31 | ||
| FXNC | FIRST NATIONAL CORP | $20.66 | 18,000 | 26.76% | 20.64 | 20.02 | 20.03 | 20.70 | 21.89 | 58.61 | 69.17 | 68.94 | 54.18 | 59.65 | 0.28 | 0.22 | 0.05 | 0.33 | ||
| DSX | DIANA SHIPPING INC | $1.60 | 316,000 | 36.21% | 1.58 | 1.56 | 1.54 | 1.58 | 1.81 | 53.26 | 68.18 | 66.67 | 76.36 | 76.93 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.78 | 2,148,000 | -23.20% | 1.70 | 1.61 | 1.50 | 1.36 | 1.43 | 60.42 | 89.65 | 91.80 | 86.23 | 89.33 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| NVCT | NUVECTIS PHARMA INC | $7.80 | 61,000 | -39.00% | 8.00 | 7.85 | 8.64 | 8.68 | 7.52 | 43.58 | 54.80 | 65.15 | 77.65 | 88.01 | -0.15 | -0.23 | 0.08 | 0.31 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.80 | 341,000 | 262.77% | 7.44 | 7.21 | 7.52 | 8.27 | 9.12 | 39.69 | 28.05 | 40.96 | 9.04 | 26.24 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.78 | 2,095,000 | 42.32% | 5.56 | 5.57 | 5.09 | 4.48 | 4.09 | 57.22 | 53.79 | 37.02 | 55.72 | 35.68 | 0.14 | 0.17 | -0.03 | 0.29 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $42.35 | 32,294,000 | 21.27% | 58.24 | 44.11 | N/A | N/A | N/A | 51.23 | 23.41 | 23.96 | N/A | N/A | N/A | N/A | N/A | 33.50 | ||
| FORR | FORRESTER RESEARCH INC | $9.56 | 58,000 | -24.18% | 9.97 | 9.95 | 10.24 | 10.03 | 12.80 | 41.00 | 9.49 | 10.48 | 5.47 | 6.82 | -0.14 | -0.07 | -0.07 | 0.79 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.83 | 12,500 | -38.42% | 23.40 | 23.14 | 18.07 | 15.37 | 14.99 | 58.00 | 23.68 | 41.70 | 3.86 | 4.82 | 1.43 | 1.86 | -0.43 | 0.46 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | 1,100 | -54.17% | 7.91 | 8.01 | 7.89 | 7.77 | 8.99 | 34.94 | 9.10 | 21.53 | 0.00 | 10.52 | -0.09 | 0.00 | -0.09 | 0.62 | ||
| SMRT | SMARTRENT INC | $0.97 | 681,000 | -51.87% | 1.00 | 0.99 | 0.92 | 0.99 | 1.31 | 49.28 | 26.14 | 26.28 | 19.68 | 14.23 | 0.02 | 0.03 | -0.01 | 1.50 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.22 | 32,700 | -72.98% | 3.14 | 3.08 | 2.97 | 3.05 | 3.60 | 57.72 | 60.85 | 63.84 | 59.10 | 66.01 | 0.08 | 0.06 | 0.02 | 1.27 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.20 | 107,000 | 148.84% | 26.13 | 25.38 | 26.11 | 25.58 | 25.93 | 56.62 | 83.02 | 83.61 | 73.71 | 78.60 | 0.18 | 0.07 | 0.11 | 0.28 | ||
| ALMS | ALUMIS INC | $3.33 | 571,000 | -6.09% | 3.47 | 3.27 | 3.79 | 4.53 | 6.69 | 46.23 | 64.14 | 70.98 | 65.46 | 75.60 | -0.04 | -0.10 | 0.06 | 0.64 | ||
| SGHT | SIGHT SCIENCES INC | $3.50 | 81,000 | -2.41% | 3.50 | 3.85 | 3.74 | 3.21 | 3.61 | 43.34 | 17.75 | 15.36 | 29.19 | 24.69 | -0.11 | -0.05 | -0.06 | 1.73 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.35 | 9,600 | -31.43% | 29.05 | 28.22 | 27.04 | 26.72 | 28.20 | 53.07 | 53.16 | 60.42 | 3.80 | 12.60 | 0.60 | 0.70 | -0.10 | 0.46 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.54 | 24,200 | 0.83% | 33.22 | 32.00 | 31.37 | 31.62 | N/A | 63.12 | 85.29 | 81.07 | 54.41 | 54.44 | 0.72 | 0.62 | 0.10 | 0.07 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.52 | 19,200 | 56.10% | 56.60 | 56.52 | 55.56 | 55.60 | 59.55 | 45.01 | 15.22 | 24.43 | 4.46 | 5.29 | 0.16 | 0.39 | -0.24 | 0.54 | ||
| CYBN | CYBIN INC | $8.32 | 440,000 | -55.06% | 7.75 | 7.91 | 7.78 | 7.38 | 8.66 | 55.33 | 32.16 | 20.62 | 50.38 | 29.46 | 0.00 | -0.02 | 0.02 | 0.85 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.93 | 9,800 | 139.02% | 10.95 | 10.93 | 10.89 | 10.83 | 10.72 | 51.17 | 26.90 | 25.34 | 11.61 | 10.25 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.24 | 59,300 | 72.38% | 38.51 | 36.86 | 37.30 | 36.96 | 34.78 | 73.87 | 94.22 | 90.50 | 90.29 | 86.95 | 0.81 | 0.41 | 0.40 | 0.23 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.24 | 466,000 | 21.99% | 3.30 | 3.17 | 3.20 | 3.41 | 4.71 | 50.41 | 43.91 | 44.10 | 37.07 | 38.54 | 0.02 | 0.02 | 0.01 | 1.29 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.18 | 622,000 | -41.04% | 3.88 | 3.81 | 3.92 | 4.27 | 4.70 | 57.10 | 59.04 | 65.58 | 63.18 | 73.27 | 0.04 | -0.02 | 0.06 | 0.79 | ||
| CIA | CITIZENS INC | $3.56 | 134,000 | 0.75% | 3.44 | 3.48 | 3.64 | 4.06 | 4.34 | 51.61 | 47.97 | 30.19 | 66.81 | 38.64 | -0.06 | -0.07 | 0.02 | 0.74 | ||
| FF | FUTUREFUEL CORP | $4.07 | 175,000 | 0.00% | 4.07 | 4.06 | 4.04 | 4.10 | 4.77 | 50.61 | 63.06 | 67.16 | 60.24 | 65.80 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| BZUN | BAOZUN INC | $3.09 | 382,000 | -47.53% | 2.74 | 2.66 | 2.90 | 2.86 | 2.97 | 68.05 | 86.72 | 78.49 | 99.29 | 97.48 | 0.04 | -0.03 | 0.07 | 1.36 | ||
| ANNA | ALEANNA INC | $4.38 | 7,400 | 117.65% | 4.81 | 5.94 | 8.10 | 8.47 | 9.29 | 24.97 | 2.39 | 3.58 | 0.17 | 0.77 | -1.11 | -1.06 | -0.05 | -0.03 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.13 | 903,000 | -8.60% | 2.85 | 2.66 | 2.36 | 2.00 | 2.35 | 71.97 | 80.90 | 84.23 | 91.73 | 97.24 | 0.21 | 0.16 | 0.05 | 1.49 | ||
| PLBY | PLBY GROUP INC | $1.89 | 281,000 | 15.64% | 1.83 | 1.70 | 1.55 | 1.34 | 1.36 | 66.43 | 72.95 | 68.46 | 35.03 | 32.65 | 0.10 | 0.09 | 0.01 | 1.42 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | 446,000 | 68.30% | 2.56 | 2.44 | 1.83 | 1.65 | 1.83 | 65.42 | 81.18 | 85.58 | 89.77 | 92.71 | 0.28 | 0.25 | 0.03 | 0.75 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | 400 | N/A | 10.22 | 10.22 | 10.17 | 10.09 | N/A | 69.92 | 66.67 | 52.78 | 43.07 | 32.53 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.77 | 2,881,000 | 59.26% | 1.94 | 1.94 | 1.77 | 1.50 | 1.33 | 45.34 | 15.18 | 26.55 | 8.30 | 12.75 | 0.04 | 0.08 | -0.03 | 1.03 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.17 | 2,784,000 | -68.16% | 3.16 | 2.84 | 2.64 | 2.43 | 2.09 | 54.26 | 58.52 | 75.54 | 53.78 | 74.05 | 0.26 | 0.17 | 0.09 | -6.51 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $29.43 | 9,700 | 97.96% | 29.42 | 30.47 | 25.59 | 22.18 | 19.67 | 54.31 | 27.98 | 26.96 | 14.10 | 13.28 | 0.76 | 1.27 | -0.50 | 0.35 | ||
| RGP | RESOURCES CONNECTION INC | $5.30 | 423,000 | -31.88% | 5.56 | 5.54 | 5.42 | 5.83 | 7.12 | 43.12 | 9.82 | 9.37 | 5.54 | 3.27 | -0.02 | 0.04 | -0.06 | 0.94 | ||
| JYNT | JOINT CORP | $11.45 | 76,000 | 162.07% | 11.62 | 11.58 | 11.09 | 11.05 | 11.10 | 49.74 | 24.87 | 21.75 | 16.05 | 10.87 | 0.06 | 0.14 | -0.08 | 1.31 | ||
| BGL | BLUE GOLD LTD | $16.64 | 260,000 | -25.71% | 32.19 | 38.74 | 18.35 | 14.91 | 13.41 | 45.04 | 0.77 | 4.54 | 0.00 | 15.09 | 0.88 | 6.89 | -6.01 | 0.18 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.61 | 650,000 | 17.97% | 1.55 | 1.51 | 1.43 | 1.47 | 1.96 | 59.61 | 71.35 | 64.29 | 88.60 | 73.62 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| EGAN | EGAIN CORP | $6.37 | 37,300 | 53.50% | 6.57 | 6.52 | 5.96 | 5.39 | 5.51 | 50.82 | 29.02 | 30.71 | 14.81 | 16.99 | 0.14 | 0.21 | -0.07 | 1.02 | ||
| SRM | SRM ENTERTAINMENT INC | $10.10 | 4,427,000 | -58.41% | 8.14 | 8.22 | 4.13 | 2.26 | 1.45 | 64.16 | 73.25 | 60.66 | 89.21 | 66.34 | 1.40 | 1.33 | 0.07 | 2.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.60 | 31,000 | -1.59% | 4.88 | 5.05 | 5.20 | 5.33 | 4.95 | 37.73 | 7.21 | 8.76 | 0.78 | 4.00 | -0.16 | -0.11 | -0.05 | 0.16 | ||
| PROP | PRAIRIE OPERATING CO | $3.95 | 1,787,000 | -11.53% | 3.65 | 3.52 | 3.80 | 4.52 | 6.37 | 56.86 | 83.38 | 83.36 | 91.05 | 88.72 | -0.00 | -0.08 | 0.07 | 1.18 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 175,000 | 65.09% | 1.50 | 1.55 | 1.50 | 1.35 | 1.11 | 53.60 | 35.38 | 22.03 | 52.44 | 25.72 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| TRUE | TRUECAR INC | $1.97 | 215,000 | 1.42% | 1.93 | 1.88 | 1.66 | 1.69 | 2.70 | 60.98 | 75.59 | 74.38 | 52.18 | 47.99 | 0.09 | 0.09 | -0.00 | 1.35 | ||
| TOYO | TOYO CO LTD | $3.70 | 6,500 | 32.65% | 3.65 | 3.67 | 3.52 | 3.20 | 3.15 | 56.40 | 71.76 | 64.48 | 83.71 | 72.24 | 0.05 | 0.06 | -0.01 | 0.08 | ||
| PLL | PIEDMONT LITHIUM INC | $7.85 | 727,000 | -52.11% | 7.12 | 6.53 | 6.48 | 6.71 | 8.68 | 63.05 | 86.56 | 86.21 | 86.37 | 87.33 | 0.39 | 0.19 | 0.20 | 1.94 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.18 | 15,900 | 45.87% | 26.50 | 26.02 | 26.23 | 24.84 | N/A | 51.28 | 46.97 | 50.90 | 18.74 | 18.47 | 0.15 | 0.17 | -0.03 | 0.38 | ||
| IMAB | I-MAB | $2.10 | 152,000 | -11.11% | 2.14 | 2.27 | 1.84 | 1.34 | 1.21 | 49.10 | 14.59 | 14.22 | 18.29 | 15.29 | 0.04 | 0.09 | -0.05 | 1.20 | ||
| RCKY | ROCKY BRANDS INC | $22.96 | 30,500 | -1.61% | 23.59 | 22.92 | 22.20 | 19.59 | 21.97 | 51.70 | 43.08 | 51.45 | 9.24 | 16.37 | 0.46 | 0.57 | -0.11 | 1.32 | ||
| TIL | INSTIL BIO INC | $26.10 | 159,000 | -44.41% | 25.18 | 25.20 | 24.85 | 20.94 | 24.42 | 50.79 | 57.22 | 48.65 | 86.64 | 77.40 | -0.14 | -0.23 | 0.09 | 1.77 | ||
| INGN | INOGEN INC | $6.35 | 176,000 | -39.73% | 6.91 | 6.99 | 6.63 | 7.00 | 8.41 | 38.69 | 12.47 | 11.18 | 4.75 | 3.17 | -0.03 | 0.08 | -0.11 | 1.14 | ||
| PROF | PROFOUND MEDICAL CORP | $5.64 | 45,300 | 13.25% | 5.84 | 5.96 | 5.64 | 5.75 | 6.59 | 43.23 | 20.25 | 19.61 | 5.59 | 5.47 | -0.04 | 0.03 | -0.07 | 0.98 | ||
| FLL | FULL HOUSE RESORTS INC | $4.71 | 144,000 | -50.52% | 4.48 | 4.18 | 3.67 | 3.72 | 4.28 | 69.08 | 96.37 | 93.16 | 77.21 | 74.32 | 0.31 | 0.27 | 0.04 | 1.49 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.60 | 40,700 | -43.08% | 10.83 | 10.59 | 10.31 | 10.81 | 13.29 | 50.93 | 44.22 | 49.59 | 4.78 | 10.35 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.81 | 23,200 | -39.58% | 7.16 | 6.85 | 7.26 | N/A | N/A | 48.47 | 52.15 | 58.75 | 52.89 | 63.81 | 0.09 | 0.08 | 0.01 | 2.02 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 256,000 | -65.31% | 1.69 | 1.70 | 1.72 | 1.71 | 1.77 | 41.53 | 10.76 | 19.39 | 14.73 | 28.24 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.40 | 395,000 | 29.93% | 3.48 | 3.44 | 3.39 | 3.26 | 3.10 | 47.89 | 29.03 | 38.00 | 12.73 | 18.35 | 0.01 | 0.03 | -0.02 | 0.99 | ||
| AGEN | AGENUS INC | $6.15 | 1,083,000 | 0.93% | 6.05 | 5.53 | 4.69 | 3.44 | 3.53 | 56.42 | 69.00 | 69.93 | 50.07 | 55.32 | 0.53 | 0.47 | 0.06 | 1.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.90 | 171,000 | -34.73% | 3.63 | 3.36 | 2.94 | 2.61 | 3.43 | 59.18 | 77.37 | 78.32 | 67.06 | 70.64 | 0.30 | 0.22 | 0.08 | 1.43 | ||
| ESCA | ESCALADE INC | $12.22 | 61,000 | 276.54% | 13.67 | 13.90 | 14.37 | 14.71 | 14.69 | 28.70 | 5.51 | 8.81 | 0.00 | 2.98 | -0.39 | -0.20 | -0.19 | 0.87 | ||
| DERM | JOURNEY MEDICAL CORP | $7.19 | 64,000 | 26.98% | 7.16 | 7.04 | 7.05 | 6.60 | 5.86 | 52.43 | 43.71 | 41.40 | 49.16 | 44.85 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 515,000 | -17.60% | 2.31 | 2.27 | 2.32 | 2.46 | 2.60 | 55.97 | 79.17 | 88.10 | 75.91 | 87.96 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| BIOA | BIOAGE LABS INC | $4.63 | 83,000 | -32.52% | 4.57 | 4.42 | 4.25 | 4.16 | 8.55 | 57.14 | 83.60 | 82.21 | 79.56 | 76.53 | 0.12 | 0.09 | 0.03 | 0.77 | ||
| BVFL | BV FINANCIAL INC | $15.76 | 69,000 | -26.60% | 15.70 | 15.40 | 15.32 | 15.19 | 15.68 | 60.26 | 56.41 | 53.58 | 32.73 | 21.67 | 0.17 | 0.16 | 0.01 | 0.43 | ||
| MRBK | MERIDIAN CORP | $14.68 | 221,000 | 166.27% | 14.09 | 13.32 | 13.32 | 13.64 | 14.22 | 69.99 | 91.10 | 88.18 | 89.28 | 83.87 | 0.38 | 0.25 | 0.13 | 0.47 | ||
| CXDO | CREXENDO INC | $5.70 | 84,000 | -27.59% | 5.94 | 5.94 | 5.70 | 5.51 | 5.49 | 46.11 | 10.40 | 14.54 | 5.34 | 5.04 | 0.05 | 0.12 | -0.07 | 1.06 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.89 | 43,000 | -13.13% | 2.86 | 2.70 | 2.69 | 3.03 | 4.31 | 54.26 | 69.85 | 69.88 | 49.52 | 60.70 | 0.08 | 0.06 | 0.02 | 1.09 | ||
| CCCC | C4 THERAPEUTICS INC | $2.32 | 3,476,000 | 210.36% | 2.05 | 1.77 | 1.59 | 1.70 | 3.09 | 67.05 | 69.84 | 71.99 | 58.51 | 60.97 | 0.19 | 0.13 | 0.06 | 1.90 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 900 | N/A | 10.46 | 10.46 | 10.44 | 10.38 | 10.25 | 55.87 | 45.24 | 43.65 | 19.68 | 6.56 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $15.04 | 26,300 | -37.38% | 13.21 | 11.40 | 8.84 | 7.65 | 7.33 | 75.61 | 93.86 | 88.86 | 84.30 | 78.77 | 1.65 | 1.33 | 0.31 | 0.27 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.57 | 302,000 | -7.36% | 7.28 | 6.70 | 5.68 | N/A | N/A | 72.30 | 96.74 | 94.30 | 79.57 | 75.07 | 0.55 | 0.51 | 0.04 | -0.53 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 900 | -92.97% | 10.25 | 10.23 | 10.22 | 10.13 | N/A | 53.82 | 26.88 | 25.09 | 83.33 | 93.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HFFG | HF FOODS GROUP INC | $3.10 | 93,000 | 22.37% | 3.24 | 3.21 | 3.58 | 3.48 | 3.35 | 37.42 | 36.55 | 44.73 | 68.97 | 83.37 | -0.09 | -0.10 | 0.02 | 1.17 | ||
| EP | EMPIRE PETROLEUM CORP | $4.87 | 32,000 | -7.25% | 5.39 | 5.43 | 4.98 | 5.37 | 5.73 | 41.88 | 8.75 | 10.80 | 3.05 | 4.00 | -0.02 | 0.08 | -0.11 | 1.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.77 | 150,000 | 19.05% | 4.81 | 4.82 | 4.69 | 4.69 | 5.06 | 48.40 | 32.99 | 33.80 | 12.31 | 16.74 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| IH | IHUMAN INC | $3.17 | 156,000 | -53.98% | 2.49 | 2.46 | 2.39 | 2.30 | 2.04 | 74.84 | 63.48 | 42.10 | 81.13 | 51.54 | 0.10 | 0.03 | 0.07 | 0.65 | ||
| LFVN | LIFEVANTAGE CORP | $12.97 | 92,000 | -55.56% | 12.91 | 12.88 | 12.73 | 13.72 | 15.06 | 51.13 | 42.70 | 36.84 | 42.56 | 35.68 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 300 | N/A | 10.26 | 10.25 | 10.21 | 10.13 | N/A | 48.88 | 35.82 | 51.45 | 0.00 | 4.29 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.74 | 183,000 | -71.32% | 9.98 | 9.88 | 10.05 | 9.69 | 11.12 | 45.30 | 44.09 | 43.78 | 25.41 | 36.58 | -0.07 | -0.04 | -0.03 | 0.84 | ||
| ARBE | ARBE ROBOTICS LTD | $1.51 | 1,845,000 | -27.59% | 1.58 | 1.63 | 1.61 | 1.44 | 1.80 | 43.92 | 21.24 | 15.67 | 16.04 | 11.07 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| VOXR | VOX ROYALTY CORP | $3.20 | 360,000 | 25.44% | 3.20 | 3.25 | 3.36 | 3.12 | 2.87 | 45.83 | 46.15 | 41.15 | 64.79 | 61.70 | -0.06 | -0.06 | 0.00 | 0.44 | ||
| HNVR | HANOVER BANCORP INC | $22.43 | 13,700 | 7.87% | 22.61 | 22.36 | 22.41 | 22.22 | 22.49 | 51.14 | 35.08 | 36.11 | 23.03 | 20.56 | 0.07 | 0.12 | -0.05 | 0.27 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.35 | 7,800 | -55.68% | 34.34 | 32.73 | 33.31 | 32.51 | 28.58 | 58.80 | 87.85 | 85.71 | 71.22 | 76.35 | 0.64 | 0.43 | 0.21 | 0.25 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.76 | 66,000 | -12.00% | 2.93 | 2.85 | 2.91 | 3.02 | 2.89 | 44.92 | 29.57 | 52.87 | 12.21 | 42.82 | 0.02 | 0.03 | -0.00 | 0.46 | ||
| SSTI | SOUNDTHINKING INC | $12.76 | 37,000 | -54.32% | 13.23 | 13.74 | 14.88 | 15.55 | 14.04 | 36.12 | 22.58 | 14.05 | 53.55 | 41.86 | -0.69 | -0.61 | -0.08 | 0.94 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.11 | 199,000 | -18.11% | 8.20 | 8.32 | 7.96 | 8.08 | 9.70 | 48.63 | 42.62 | 38.07 | 37.65 | 36.94 | 0.05 | 0.08 | -0.04 | 1.16 | ||
| CMCM | CHEETAH MOBILE INC | $5.33 | 51,000 | 123.68% | 5.04 | 4.78 | 4.39 | 4.39 | 4.61 | 67.76 | 76.19 | 79.50 | 49.25 | 63.60 | 0.27 | 0.22 | 0.05 | 0.99 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.41 | 166,000 | 34.96% | 2.53 | 2.54 | 2.37 | 2.40 | 2.72 | 45.17 | 17.48 | 23.06 | 6.61 | 6.81 | 0.03 | 0.05 | -0.03 | 1.34 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.58 | 36,400 | -29.18% | 18.05 | 16.57 | 16.58 | 16.44 | 15.41 | 63.07 | 76.65 | 77.88 | 77.30 | 81.40 | 0.72 | 0.44 | 0.28 | 0.66 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.99 | 91,500 | -53.32% | 3.89 | 4.19 | 4.47 | 3.68 | 3.23 | 45.14 | 36.28 | 26.53 | 44.04 | 26.85 | -0.20 | -0.16 | -0.04 | 0.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.54 | 214,000 | 87.72% | 7.15 | 7.33 | 6.75 | 6.38 | 7.31 | 56.11 | 47.50 | 33.41 | 44.16 | 31.80 | 0.06 | 0.12 | -0.06 | 0.93 | ||
| IPHA | INNATE PHARMA SA | $1.92 | 17,400 | 656.52% | 1.78 | 1.80 | 1.99 | 2.00 | 1.94 | 54.82 | 51.95 | 38.02 | 94.18 | 87.04 | -0.05 | -0.07 | 0.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.