| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.27 | 1.06% | 0.39% | 5.17% | -0.52% | -7.90% | -18.91% | -16.56% | 5.24% | N/A | $19.42 | $13.95 | 21.37% | 9.46% | 0.50 | 94,000 | 70.91% |
| INGN | INOGEN INC | $7.99 | 0.38% | 3.10% | 21.06% | 22.36% | -4.08% | -37.33% | -72.12% | -73.57% | -83.79% | $12.91 | $5.70 | 38.11% | 40.18% | 1.16 | 167,000 | 46.49% |
| CCRD | CORECARD CORP | $27.67 | -0.82% | -1.35% | 4.89% | 5.21% | 33.03% | 90.56% | 13.63% | -26.39% | 853.15% | $31.99 | $12.12 | 13.50% | 128.30% | 0.74 | 64,600 | 3.36% |
| OPOF | OLD POINT FINANCIAL CORP | $42.10 | 2.28% | 0.91% | 4.31% | 5.51% | 37.18% | 124.53% | 79.00% | 169.01% | 167.32% | $42.68 | $17.02 | 1.35% | 147.36% | 0.08 | 206,000 | 3,451.72% |
| EARN | ELLINGTON CREDIT CO | $5.71 | -2.89% | -2.23% | -4.52% | -0.35% | -11.75% | -18.54% | -32.35% | -49.74% | -56.08% | $7.11 | $4.33 | 19.69% | 32.02% | 0.70 | 546,000 | 79.02% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.32 | 0.00% | 3.94% | 48.31% | 109.19% | -18.01% | -74.17% | -87.88% | -86.93% | -88.00% | $5.15 | $0.53 | 74.37% | 150.47% | 0.62 | 549,000 | -39.07% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.77 | -4.06% | -5.62% | -14.87% | -22.65% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 44.43% | 59.63% | 1.00 | 162,000 | 165.57% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | -0.90% | -1.87% | -12.13% | 6.06% | -22.51% | -23.91% | -51.95% | -84.98% | N/A | $3.40 | $1.93 | 38.24% | 8.81% | 0.58 | 17,300 | 8.81% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.08 | -0.18% | 2.97% | -13.91% | 37.95% | -22.06% | -62.05% | -91.19% | N/A | N/A | $32.00 | $7.65 | 65.38% | 44.84% | 1.55 | 21,400 | 72.58% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.99% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 100 | 0.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $35.52 | -1.88% | 0.54% | 22.91% | 82.15% | 91.79% | 159.27% | 442.62% | -56.56% | N/A | $46.79 | $12.98 | 24.09% | 173.65% | 0.35 | 9,300 | 89.80% |
| MNPR | MONOPAR THERAPEUTICS | $34.15 | -5.30% | 6.52% | -20.64% | 5.43% | -2.73% | 1,340.93% | 292.53% | 20.88% | N/A | $54.30 | $2.29 | 37.11% | 1,391.27% | 0.68 | 15,100 | 23.77% |
| RDCM | RADCOM LTD | $13.23 | -0.68% | -2.58% | -5.63% | -0.97% | 9.07% | 32.30% | 10.80% | 35.97% | 15.55% | $15.98 | $9.23 | 17.21% | 43.34% | 0.42 | 30,200 | -10.12% |
| FXNC | FIRST NATIONAL CORP | $23.36 | -0.04% | -0.97% | 7.95% | 13.40% | -4.77% | 34.25% | 35.03% | 71.89% | 174.82% | $26.97 | $16.22 | 13.39% | 44.02% | 0.34 | 8,400 | 10.53% |
| SGHT | SIGHT SCIENCES INC | $4.06 | 0.50% | -4.02% | 17.34% | 15.34% | 53.21% | -39.94% | -45.79% | N/A | N/A | $7.03 | $2.03 | 42.25% | 100.00% | 1.75 | 60,000 | -38.78% |
| ZVIA | ZEVIA PBC | $2.80 | 3.70% | -9.09% | -13.04% | 1.08% | 14.75% | 177.23% | -42.39% | N/A | N/A | $4.99 | $0.90 | 43.89% | 210.77% | 1.30 | 951,000 | 50.71% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.14 | -0.61% | 1.00% | 24.90% | 32.19% | -8.05% | -9.00% | 15.36% | -43.22% | -22.61% | $18.48 | $9.11 | 28.89% | 44.24% | 0.95 | 28,200 | -35.91% |
| FCCO | FIRST COMMUNITY CORP | $27.27 | 0.24% | 1.60% | 8.47% | 15.06% | 9.39% | 24.75% | 50.58% | 115.06% | 123.52% | $27.96 | $19.46 | 2.47% | 40.13% | 0.47 | 13,400 | -21.18% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.70 | 0.09% | 5.32% | 13.18% | 20.95% | 23.91% | 50.79% | 45.03% | 95.89% | 95.81% | $48.24 | $28.01 | 3.18% | 66.73% | 0.24 | 17,700 | -22.37% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.93 | 4.89% | 7.22% | 24.52% | 32.19% | -3.02% | 64.96% | -88.37% | -21.54% | N/A | $5.17 | $1.05 | 62.67% | 83.81% | 1.15 | 833,000 | 110.35% |
| IMRX | IMMUNEERING CORP | $5.75 | 2.68% | 17.59% | 56.25% | 239.23% | 248.48% | 395.69% | -4.17% | N/A | N/A | $6.18 | $1.10 | 6.96% | 422.73% | 1.26 | 376,000 | -41.16% |
| PERF | PERFECT CORP | $2.05 | -1.44% | 6.77% | 0.00% | 12.02% | 9.04% | 0.49% | -79.33% | N/A | N/A | $3.44 | $1.51 | 40.41% | 35.76% | 0.47 | 78,000 | -33.90% |
| KG | KESTREL GROUP LTD | $26.95 | -2.14% | -2.99% | 8.32% | 2.71% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.77% | 31.40% | 1.85 | 9,300 | -31.11% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.01 | -0.99% | -8.22% | -18.95% | -9.05% | -4.29% | -7.37% | -53.79% | -79.74% | N/A | $3.50 | $1.67 | 42.57% | 20.36% | 0.77 | 557,000 | 74.06% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.47 | -3.19% | -10.91% | -13.04% | -30.76% | -54.19% | -68.74% | -53.45% | N/A | N/A | $21.79 | $4.93 | 74.90% | 10.95% | 1.07 | 147,000 | 24.58% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | -100.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.49 | 2.37% | -3.57% | 4.68% | -21.52% | -33.09% | -38.77% | -34.18% | N/A | N/A | $15.85 | $5.71 | 59.05% | 13.66% | -0.18 | 3,300 | -8.33% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.67 | 0.00% | 1.94% | 11.21% | 29.23% | 0.27% | -22.08% | -71.13% | -73.84% | -90.75% | $4.77 | $2.43 | 23.06% | 51.03% | 1.26 | 53,000 | 41.71% |
| ELMD | ELECTROMED INC | $24.73 | 0.82% | 22.00% | 31.40% | 21.17% | -8.54% | 53.79% | 151.58% | 99.76% | 1,337.79% | $35.56 | $16.40 | 30.46% | 50.79% | 0.49 | 80,000 | -29.82% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.39 | -0.49% | -2.32% | -0.24% | 13.43% | -9.60% | 2.44% | -11.21% | 30.70% | 39.25% | $19.20 | $13.54 | 14.64% | 21.05% | 0.78 | 17,700 | 12.03% |
| HRTX | HERON THERAPEUTICS INC | $1.35 | -2.88% | -3.57% | -27.03% | -29.32% | -45.34% | -30.05% | -66.58% | -90.56% | -96.49% | $2.68 | $1.04 | 49.63% | 29.81% | 1.50 | 1,145,000 | -16.61% |
| CVRX | CVRX INC | $7.85 | -0.38% | 0.64% | -4.96% | 15.44% | -39.43% | -20.39% | 4.39% | N/A | N/A | $18.55 | $4.30 | 57.68% | 82.60% | 1.56 | 117,000 | -9.30% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.58 | 6.52% | -0.86% | -19.93% | -17.91% | -56.57% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.20% | 18.43% | 0.54 | 13,100 | 211.90% |
| SSSS | SURO CAPITAL CORP | $8.70 | -0.34% | -0.34% | 3.57% | 36.36% | 33.85% | 119.14% | 39.42% | -34.64% | -1.97% | $9.12 | $3.75 | 4.61% | 132.00% | 0.95 | 156,000 | 35.65% |
| ACIU | AC IMMUNE SA | $2.04 | -0.49% | -5.12% | -13.19% | 20.35% | -19.69% | -36.84% | -36.05% | -73.71% | N/A | $3.98 | $1.43 | 48.74% | 42.66% | 1.14 | 110,000 | -10.57% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.07 | 2.19% | 8.59% | 7.40% | 8.39% | 11.17% | 12.41% | -29.15% | N/A | N/A | $7.99 | $4.08 | 24.06% | 48.77% | 0.66 | 4,300 | 72.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.00% | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.05 | 1,100 | 1,000.00% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.92 | 0.00% | 0.52% | 13.61% | 12.28% | 62.71% | 47.69% | -39.81% | -10.28% | -100.00% | $2.27 | $0.77 | 15.38% | 148.70% | 1.04 | 1,252,000 | -29.78% |
| TCX | TUCOWS INC | $18.28 | -1.98% | -4.19% | -5.04% | -6.78% | -8.00% | -15.60% | -62.05% | -71.09% | -29.48% | $24.02 | $13.27 | 23.90% | 37.75% | 1.03 | 10,400 | 48.57% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.81 | -1.09% | -12.14% | -7.65% | 31.16% | 40.31% | 67.59% | 143.61% | -48.73% | N/A | $2.60 | $0.63 | 30.38% | 187.76% | 0.70 | 168,000 | 80.65% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.43 | 2.38% | 3.63% | 12.27% | 17.93% | 14.46% | N/A | N/A | 43.41% | 60.03% | $37.43 | $28.70 | 0.00% | 30.42% | 0.07 | 12,900 | 134.55% |
| RCMT | RCM TECHNOLOGIES INC | $27.13 | -0.33% | 4.59% | 7.83% | 18.68% | 45.08% | 33.32% | 55.83% | 1,617.09% | 444.78% | $28.27 | $13.18 | 4.03% | 105.84% | 0.88 | 78,000 | -2.50% |
| BTCS | BTCS INC | $4.18 | -3.91% | -13.28% | -17.23% | 40.74% | 96.24% | 248.33% | 151.81% | 121.99% | N/A | $8.49 | $0.95 | 50.77% | 340.00% | 1.92 | 3,291,000 | 65.71% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.57% | 2.70% | 3.94% | 4.41% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | -100.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.64 | 0.18% | 0.89% | -11.46% | -21.67% | -25.79% | 82.23% | N/A | N/A | N/A | $9.89 | $2.85 | 42.97% | 97.89% | 0.74 | 39,500 | -16.84% |
| GENC | GENCOR INDUSTRIES INC | $16.26 | -0.85% | 0.12% | 2.46% | 14.75% | 24.69% | -18.54% | 61.95% | 28.95% | 168.32% | $22.82 | $10.80 | 28.73% | 50.56% | 0.71 | 27,300 | -30.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | -0.05% | 0.00% | 0.00% | 1.60% | 3.46% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.29% | 3.67% | -0.01 | 12,800 | -39.05% |
| CBIO | CRESCENT BIOPHARMA INC | $14.40 | 1.77% | -4.38% | 17.07% | -32.46% | -47.02% | -16.86% | -81.95% | -96.10% | -97.95% | $63.00 | $10.83 | 77.14% | 32.96% | 1.19 | 49,600 | -5.70% |
| GNFT | GENFIT SA | $4.00 | -1.53% | -8.70% | -2.91% | -8.78% | 15.27% | -8.88% | -5.44% | -20.79% | N/A | $6.42 | $2.55 | 37.72% | 56.86% | 0.25 | 1,200 | -25.00% |
| BLFY | BLUE FOUNDRY BANCORP | $9.29 | -1.48% | -0.75% | 5.33% | 0.76% | -6.45% | -15.24% | -18.65% | N/A | N/A | $11.38 | $8.24 | 18.37% | 12.81% | 0.58 | 76,500 | 118.57% |
| NKSH | NATIONAL BANKSHARES INC | $31.34 | -0.82% | 2.62% | 8.71% | 21.66% | 11.45% | 4.29% | -6.86% | 26.22% | -1.35% | $32.89 | $23.75 | 4.71% | 31.96% | 0.47 | 9,800 | 108.51% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.21 | 0.24% | 2.08% | 10.26% | 13.98% | 4.36% | -8.41% | -31.16% | -24.27% | 16.52% | $68.99 | $51.26 | 9.83% | 21.36% | 0.55 | 12,200 | 58.44% |
| WHF | WHITEHORSE FINANCE INC | $8.55 | 0.12% | 0.23% | -3.17% | -4.89% | -24.27% | -27.85% | -42.92% | -20.17% | -32.62% | $12.42 | $8.37 | 31.16% | 2.15% | 0.38 | 59,000 | 54.45% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.74 | 1.17% | -2.51% | -9.63% | -21.34% | -24.37% | -48.59% | 12.09% | -32.54% | N/A | $31.78 | $12.72 | 53.62% | 15.88% | 0.75 | 18,500 | -24.18% |
| CBNA | CHAIN BRIDGE BANCORP INC | $30.24 | 2.06% | 6.55% | 13.22% | 11.88% | 23.28% | N/A | N/A | N/A | N/A | $30.25 | $20.01 | 0.03% | 51.12% | 0.40 | 13,300 | -39.55% |
| JAKK | JAKKS PACIFIC INC | $17.77 | -1.93% | -4.31% | 0.11% | -14.15% | -34.38% | -27.23% | -23.07% | 348.74% | -81.35% | $35.79 | $16.24 | 50.35% | 9.42% | 1.40 | 52,400 | -34.50% |
| OABI | OMNIAB INC | $1.60 | -2.44% | -13.51% | -18.37% | 28.00% | -54.02% | -62.53% | -84.26% | -84.56% | N/A | $4.87 | $1.22 | 67.15% | 31.15% | 0.58 | 166,000 | -51.74% |
| BZUN | BAOZUN INC | $3.39 | 6.27% | 16.10% | 21.07% | 13.38% | 6.60% | 46.12% | -59.88% | -91.82% | -33.79% | $4.38 | $2.12 | 22.51% | 59.91% | 1.35 | 684,000 | -14.29% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.22 | -0.24% | -3.65% | 21.26% | 47.55% | 21.97% | 72.95% | 70.85% | -51.44% | 1,004.71% | $5.05 | $1.86 | 16.44% | 126.88% | 0.94 | 90,000 | 102.70% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.79% | 0.70% | -0.05 | 0 | N/A |
| MAPS | WM TECHNOLOGY INC | $1.24 | 2.48% | 10.71% | 32.62% | 18.10% | -5.34% | 25.38% | -54.91% | -87.69% | N/A | $1.65 | $0.70 | 24.85% | 77.14% | 1.37 | 1,231,000 | -22.53% |
| WOLF | WOLFSPEED INC | $1.24 | 4.20% | -9.49% | -18.95% | -7.46% | -78.55% | -88.33% | -98.93% | -98.03% | -95.44% | $17.45 | $0.39 | 92.89% | 217.95% | 2.28 | 5,796,000 | -22.92% |
| ELA | ENVELA CORP | $7.47 | 1.77% | 2.47% | 28.79% | 25.34% | 18.01% | 54.34% | -1.32% | 92.53% | 2,697.75% | $7.88 | $4.89 | 5.20% | 52.76% | 0.75 | 40,000 | -19.35% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.70 | -3.29% | -5.62% | -16.07% | -48.46% | -56.80% | 130.28% | -60.83% | -41.25% | N/A | $43.92 | $1.77 | 89.30% | 165.69% | 1.34 | 1,024,000 | -1.92% |
| LTRX | LANTRONIX INC | $4.97 | 6.77% | 43.08% | 54.19% | 125.68% | 93.95% | 39.08% | -23.62% | -7.54% | 267.78% | $4.98 | $1.91 | 0.30% | 159.95% | 1.30 | 1,323,000 | -64.06% |
| TRUE | TRUECAR INC | $2.20 | 1.38% | 8.37% | 18.92% | 49.66% | -5.58% | -25.68% | -0.45% | -53.49% | -62.77% | $4.62 | $1.05 | 52.38% | 109.13% | 1.37 | 378,000 | 60.85% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.36 | 1.71% | 1.53% | -3.94% | 36.39% | 32.35% | 114.40% | N/A | N/A | N/A | $6.20 | $2.20 | 13.55% | 143.64% | 0.54 | 17,600 | 738.10% |
| LVRO | LAVORO LTD | $1.65 | 7.14% | -4.35% | -22.72% | -35.04% | -65.55% | -66.26% | -83.04% | N/A | N/A | $5.60 | $1.54 | 70.54% | 7.14% | 0.27 | 1,800 | -30.77% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.44 | 52.07% | -63.55% | -78.44% | -77.95% | -34.18% | -68.07% | -99.88% | -99.98% | N/A | $4.80 | $0.22 | 90.81% | 100.45% | 1.32 | 344,365,000 | 357.62% |
| FNKO | FUNKO INC | $3.46 | -1.42% | 10.90% | -12.63% | -18.20% | -71.92% | -66.60% | -84.59% | -40.75% | N/A | $14.65 | $2.22 | 76.38% | 55.86% | 1.63 | 883,000 | -45.29% |
| WALD | WALDENCAST PLC | $1.56 | -1.27% | -9.83% | -24.27% | -41.13% | -52.15% | -49.02% | -83.23% | N/A | N/A | $4.40 | $1.50 | 64.51% | 4.00% | 0.51 | 87,000 | -35.56% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.42 | 0.77% | -0.80% | 6.24% | 0.81% | 7.03% | 15.16% | 17.61% | 89.10% | 173.57% | $30.94 | $21.63 | 11.37% | 26.77% | 0.28 | 8,600 | 86.96% |
| BYND | BEYOND MEAT INC | $2.50 | -1.57% | 2.04% | -23.31% | -16.11% | -20.89% | -60.51% | -89.80% | -98.16% | N/A | $7.60 | $2.23 | 67.11% | 12.36% | 1.71 | 1,373,000 | 12.73% |
| CXDO | CREXENDO INC | $6.32 | 0.00% | 3.61% | 13.26% | 18.13% | 1.94% | 21.54% | 124.91% | -33.12% | 201.96% | $7.34 | $3.75 | 13.90% | 68.53% | 1.08 | 78,500 | 28.69% |
| KINS | KINGSTONE COMPANIES INC | $13.46 | -1.61% | -2.89% | -15.66% | -15.93% | -16.19% | 54.89% | 240.76% | 125.46% | 60.24% | $22.40 | $8.25 | 39.91% | 63.15% | 0.45 | 115,000 | -55.77% |
| MSGY | MASONGLORY LTD | $13.37 | 3.72% | 12.35% | 33.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.37 | $3.83 | 0.00% | 249.09% | 2.40 | 430,000 | 100.00% |
| DSX | DIANA SHIPPING INC | $1.64 | -0.61% | 1.86% | 2.50% | 13.10% | -11.83% | -32.79% | -68.16% | 12.33% | -75.88% | $2.58 | $1.27 | 36.43% | 29.13% | 0.77 | 312,000 | 52.20% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.70 | -3.14% | -8.28% | 34.53% | 73.94% | 91.77% | 53.51% | 9.49% | -90.59% | -84.99% | $27.17 | $7.75 | 9.10% | 218.71% | 0.90 | 122,000 | -17.57% |
| BKKT | BAKKT HOLDINGS INC | $8.77 | 0.92% | -1.02% | -12.30% | -22.66% | -26.55% | -36.08% | -86.56% | N/A | N/A | $37.21 | $6.81 | 76.43% | 28.78% | 2.57 | 1,154,000 | 32.95% |
| RMAX | RE/MAX HOLDINGS INC | $9.42 | 0.64% | 1.62% | 10.56% | 24.77% | 6.08% | -17.08% | -60.70% | -73.19% | -74.32% | $14.31 | $6.90 | 34.17% | 36.52% | 1.17 | 153,000 | 11.68% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.76 | 2.22% | 22.67% | 17.95% | 17.45% | -3.83% | -10.10% | -48.51% | 15.48% | -80.04% | $3.82 | $1.80 | 27.75% | 53.33% | 1.37 | 743,000 | -24.49% |
| RAPT | RAPT THERAPEUTICS INC | $11.38 | -0.70% | 0.57% | -1.30% | 52.92% | 24.78% | -34.45% | -94.92% | -94.65% | N/A | $26.56 | $5.67 | 57.15% | 100.88% | 1.71 | 17,800 | -71.75% |
| DMRC | DIGIMARC CORP | $8.66 | 1.52% | -1.70% | -29.42% | -33.84% | -47.03% | -69.42% | -50.23% | -45.81% | -77.29% | $48.32 | $7.83 | 82.08% | 10.57% | 1.74 | 165,000 | -7.82% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $43.62 | -4.28% | -18.45% | 36.31% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 72.91% | 979.70% | 19.40 | 34,397,000 | -8.84% |
| VOXR | VOX ROYALTY CORP | $3.68 | 5.44% | 8.55% | 14.29% | 3.37% | 51.44% | 33.33% | N/A | N/A | N/A | $3.79 | $2.21 | 2.90% | 66.52% | 0.44 | 354,000 | -45.37% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.36 | -1.18% | -2.04% | 5.00% | 19.15% | -17.65% | -48.55% | -41.77% | -71.50% | N/A | $8.28 | $2.65 | 59.40% | 26.79% | 1.32 | 203,000 | -28.27% |
| IONR | IONEER LTD | $3.16 | 0.32% | -2.77% | -0.47% | -7.74% | -17.92% | -20.80% | -82.25% | N/A | N/A | $9.35 | $2.30 | 66.20% | 37.39% | 0.83 | 12,600 | -11.27% |
| CLLS | CELLECTIS SA | $2.57 | -1.04% | -9.72% | -8.27% | 78.68% | 99.46% | 7.21% | -22.03% | -86.05% | -92.48% | $3.24 | $1.10 | 20.59% | 133.91% | 1.45 | 35,000 | -12.94% |
| FORR | FORRESTER RESEARCH INC | $9.74 | 0.83% | -3.18% | -6.44% | -9.14% | -12.09% | -49.35% | -76.50% | -72.53% | -69.19% | $19.74 | $8.50 | 50.66% | 14.59% | 0.77 | 92,000 | 89.30% |
| SRFM | SURF AIR MOBILITY INC | $4.34 | -3.34% | -6.87% | -7.07% | 83.12% | 26.53% | 221.48% | N/A | N/A | N/A | $9.91 | $0.90 | 56.21% | 382.22% | 1.93 | 1,433,000 | -8.14% |
| CCCC | C4 THERAPEUTICS INC | $2.60 | 1.96% | -0.38% | 15.56% | 96.97% | -4.06% | -59.56% | -75.68% | N/A | N/A | $7.22 | $1.09 | 63.99% | 139.63% | 1.88 | 1,329,000 | 58.59% |
| INSG | INSEEGO CORP | $12.33 | 0.41% | 11.68% | 74.40% | 59.72% | 17.21% | -10.78% | -54.16% | -89.26% | -55.65% | $20.67 | $6.24 | 40.33% | 97.60% | 1.74 | 202,000 | -58.26% |
| TNYA | TENAYA THERAPEUTICS INC | $1.13 | 0.00% | 0.00% | 60.51% | 154.50% | 11.88% | -59.21% | -73.96% | N/A | N/A | $4.01 | $0.36 | 71.82% | 213.89% | 1.83 | 2,155,000 | -27.76% |
| USAU | US GOLD CORP | $13.13 | 0.61% | 7.36% | 17.55% | 18.93% | 58.96% | 137.86% | 252.96% | 25.17% | -92.29% | $14.39 | $5.04 | 8.76% | 160.52% | 0.79 | 233,000 | 52.29% |
| TTEC | TTEC HOLDINGS INC | $3.79 | 1.88% | -0.26% | -26.69% | -23.12% | 12.13% | -29.29% | -92.94% | -93.31% | -85.99% | $6.28 | $2.67 | 39.65% | 41.95% | 1.27 | 209,000 | -29.63% |
| GLDG | GOLDMINING INC | $0.93 | 0.87% | 9.18% | 14.99% | 22.43% | 16.00% | 9.95% | 1.31% | N/A | N/A | $1.06 | $0.71 | 12.45% | 30.70% | 0.69 | 750,000 | 0.13% |
| SEAT | VIVID SEATS INC | $17.75 | 4.60% | 4.53% | -45.22% | -45.88% | -78.56% | -81.00% | -89.00% | -91.20% | N/A | $100.00 | $15.13 | 82.25% | 17.36% | 1.09 | 118,000 | 14.56% |
| TIL | INSTIL BIO INC | $27.00 | -2.26% | 0.04% | -4.49% | -11.04% | 34.33% | 115.23% | -73.32% | N/A | N/A | $92.00 | $10.80 | 70.65% | 150.00% | 1.79 | 47,000 | -68.46% |
| CMCM | CHEETAH MOBILE INC | $6.01 | 8.09% | 3.09% | 6.56% | 32.82% | 13.61% | 69.77% | 68.11% | -38.04% | -93.04% | $6.77 | $3.28 | 11.23% | 83.23% | 0.97 | 40,000 | 73.91% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.18 | -1.85% | 4.26% | 8.53% | 22.78% | -32.91% | -56.44% | N/A | N/A | N/A | $7.79 | $2.09 | 59.18% | 52.15% | 1.14 | 272,000 | 831.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.