| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR | LENSAR INC | $13.99 | -0.43% | 0.72% | -0.50% | 31.36% | 160.04% | 355.70% | 96.21% | N/A | N/A | $17.31 | $3.17 | 19.18% | 341.32% | 0.45 | 171,131 | 28.99% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.09 | -0.78% | -9.91% | -7.45% | -4.50% | 26.93% | -45.33% | -48.32% | N/A | N/A | $10.24 | $3.50 | 50.29% | 45.43% | 0.14 | 24,694 | -31.46% |
| CTGO | CONTANGO ORE INC | $13.38 | -4.84% | -8.73% | 34.47% | 25.28% | -35.89% | -37.97% | -46.27% | 27.43% | 162.35% | $25.32 | $8.85 | 47.16% | 51.19% | 0.32 | 109,870 | 35.78% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.58% | 1.27% | 2.68% | 3.81% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 46,224 | 5,134.88% |
| MYO | MYOMO INC | $4.74 | 0.85% | -2.87% | -2.27% | -21.00% | 26.74% | 34.28% | 57.48% | 3.04% | N/A | $7.17 | $2.76 | 33.89% | 71.74% | 1.28 | 228,011 | -21.36% |
| SWKH | SWK HOLDINGS CORP | $13.28 | -5.75% | -10.12% | -23.33% | -19.02% | -19.61% | -23.85% | -31.83% | 13.94% | -17.00% | $20.49 | $13.25 | 35.19% | 0.23% | 0.32 | 61,585 | 158.81% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.12 | 0.21% | 0.50% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.89% | 2.12% | 0.01 | 8,967 | 83.64% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.15 | 0.40% | -7.12% | -7.80% | N/A | N/A | N/A | N/A | 12.29% | 25.36% | $33.53 | $28.83 | 10.08% | 4.58% | 0.06 | 33,420 | -58.00% |
| VOXR | VOX ROYALTY CORP | $3.20 | -3.90% | -5.88% | 9.59% | 39.13% | 9.97% | 60.80% | N/A | N/A | N/A | $3.57 | $1.93 | 10.36% | 65.80% | 0.49 | 101,983 | -53.96% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.71 | 2.26% | 2.26% | -50.50% | -47.58% | -49.44% | -35.48% | -11.15% | -2.87% | -70.95% | $7.20 | $1.14 | 62.36% | 137.72% | 1.11 | 1,708,284 | 127.69% |
| MDV | MODIV INDUSTRIAL INC | $16.18 | -1.22% | -0.80% | 1.06% | 8.66% | -3.69% | 8.59% | -10.41% | N/A | N/A | $18.11 | $13.62 | 10.66% | 18.80% | 0.33 | 45,659 | 41.40% |
| FCAP | FIRST CAPITAL INC | $48.06 | 6.54% | -0.66% | 25.78% | 50.19% | 32.16% | 74.76% | 29.98% | 0.54% | 92.78% | $50.86 | $26.86 | 5.51% | 78.93% | 0.37 | 18,651 | 22.67% |
| TAVI | TAVIA ACQUISITION CORP | $10.12 | 0.10% | 0.30% | 0.63% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.22% | 2.33% | 0.00 | 9,000 | N/A |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.77 | 0.53% | -11.71% | -12.53% | -6.68% | 19.30% | 6.50% | -61.33% | N/A | N/A | $4.86 | $2.48 | 22.43% | 52.02% | 0.28 | 11,420 | -57.28% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | -1.09% | 0.29% | 3.08% | -1.17% | 10.04% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.28% | 22.19% | 0.33 | 7,348 | -39.22% |
| ARQ | ARQ INC | $3.81 | 0.53% | 3.53% | -7.75% | -38.65% | -34.20% | -51.34% | -36.18% | -46.03% | -73.81% | $8.17 | $3.34 | 53.37% | 14.07% | 1.02 | 316,026 | 112.46% |
| LAKE | LAKELAND INDUSTRIES INC | $16.83 | 3.06% | 0.72% | -14.31% | -25.60% | -12.66% | -0.94% | 5.58% | 21.43% | 81.36% | $27.28 | $14.58 | 38.31% | 15.43% | 0.61 | 51,316 | -2.23% |
| SKIL | SKILLSOFT CORP | $19.18 | 0.26% | -10.75% | -0.21% | -33.01% | 23.11% | 156.76% | -82.66% | -90.56% | N/A | $34.43 | $6.80 | 44.28% | 182.06% | 1.18 | 23,079 | 9.77% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.44 | 2.08% | 5.85% | 15.05% | -41.99% | -57.50% | -86.45% | -72.66% | N/A | N/A | $28.93 | $2.24 | 88.11% | 53.91% | 1.29 | 560,500 | 85.58% |
| NKSH | NATIONAL BANKSHARES INC | $25.02 | -2.91% | -4.06% | -3.81% | -12.03% | -14.52% | -10.42% | -28.78% | -13.16% | -13.46% | $33.37 | $23.75 | 25.02% | 5.35% | 0.56 | 11,071 | -0.67% |
| TZOO | TRAVELZOO | $14.14 | 1.95% | 7.86% | 7.86% | -26.01% | -19.61% | 66.35% | 88.53% | 152.50% | 3.82% | $24.85 | $7.12 | 43.10% | 98.60% | 1.27 | 301,347 | 4.26% |
| DERM | JOURNEY MEDICAL CORP | $6.88 | -7.28% | -8.99% | 15.24% | 42.15% | 11.51% | 96.01% | 80.58% | N/A | N/A | $7.84 | $3.20 | 12.24% | 115.00% | 0.48 | 44,708 | -33.85% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.78 | 0.72% | -7.33% | 0.00% | -39.57% | -51.14% | -48.71% | N/A | N/A | N/A | $8.40 | $2.50 | 66.90% | 11.20% | 1.12 | 31,865 | 2.76% |
| FLX | BINGEX LTD | $2.23 | -4.09% | -5.11% | -57.25% | -75.00% | -84.04% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.84% | 10.95% | -0.72 | 20,432 | 122.33% |
| SGHT | SIGHT SCIENCES INC | $3.08 | 0.98% | -6.38% | 34.50% | 12.82% | -40.88% | -44.90% | -58.21% | N/A | N/A | $8.45 | $2.03 | 63.55% | 51.72% | 1.71 | 161,830 | -2.40% |
| ATLO | AMES NATIONAL CORP | $17.64 | 1.61% | 1.85% | 0.20% | -1.01% | 5.13% | -9.95% | -23.64% | -11.49% | -30.03% | $22.03 | $15.69 | 19.93% | 12.43% | 0.47 | 15,824 | -56.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 0.57% | -3.02% | -8.79% | -35.47% | -36.74% | -40.27% | -76.83% | -62.36% | -88.49% | $7.60 | $3.12 | 53.55% | 13.14% | 0.74 | 78,135 | -41.21% |
| BKTI | BK TECHNOLOGIES CORP | $43.96 | -1.48% | -2.81% | 11.40% | 28.73% | 67.15% | 212.77% | 254.52% | 235.57% | 33.41% | $48.43 | $11.67 | 9.23% | 276.69% | 0.90 | 18,107 | -28.54% |
| NBTX | NANOBIOTIX SA | $3.31 | -2.36% | 0.30% | -7.54% | -5.16% | -24.77% | -44.83% | -43.90% | N/A | N/A | $7.51 | $2.76 | 55.93% | 19.93% | 0.95 | 19,707 | -12.22% |
| JYNT | JOINT CORP | $10.34 | 3.30% | -0.53% | -15.04% | -9.22% | -6.68% | -19.16% | -66.67% | -11.17% | -0.34% | $17.82 | $9.58 | 41.98% | 7.93% | 1.33 | 58,367 | -26.67% |
| RFAI | RF ACQUISITION CORP II | $10.45 | 0.00% | 0.22% | 0.58% | 1.70% | 2.55% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 0.00% | 4.50% | 0.00 | 27 | -99.11% |
| EP | EMPIRE PETROLEUM CORP | $4.65 | 1.31% | -6.06% | -19.41% | -21.05% | -10.58% | -12.92% | -80.40% | 730.36% | 481.25% | $8.46 | $4.06 | 45.04% | 14.53% | 0.94 | 12,933 | -53.73% |
| LXEO | LEXEO THERAPEUTICS INC | $4.71 | 19.85% | 28.34% | 50.48% | -15.14% | -40.61% | -61.71% | N/A | N/A | N/A | $19.50 | $1.45 | 75.85% | 224.83% | 1.87 | 1,335,051 | 47.78% |
| SMID | SMITH MIDLAND CORP | $29.42 | -1.90% | -2.03% | -11.78% | -21.10% | -13.90% | -19.15% | 73.06% | 488.40% | 1,125.83% | $51.96 | $25.03 | 43.38% | 17.54% | 0.84 | 6,904 | -2.65% |
| IHRT | IHEARTMEDIA INC | $1.06 | 2.91% | 3.92% | -30.26% | -52.04% | -49.28% | -50.70% | -93.67% | -84.27% | N/A | $2.84 | $0.81 | 62.68% | 30.38% | 1.60 | 511,333 | 32.80% |
| SPWR | COMPLETE SOLARIA INC | $1.94 | 2.65% | -2.02% | 28.48% | 8.99% | -9.35% | 214.94% | -80.23% | N/A | N/A | $3.37 | $0.53 | 42.43% | 266.04% | 0.61 | 769,567 | -21.11% |
| VGAS | VERDE CLEAN FUELS INC | $3.49 | 3.56% | 6.73% | 4.18% | -12.75% | -16.90% | -25.59% | -65.20% | N/A | N/A | $5.46 | $2.76 | 36.08% | 26.27% | 0.27 | 13,709 | -11.42% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | -5.06% | -5.06% | -18.03% | -14.77% | -21.88% | -21.47% | -70.30% | -71.48% | -87.29% | $2.21 | $1.36 | 32.13% | 10.29% | 1.00 | 194,699 | -36.32% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 0.65% | 0.65% | -0.13% | -10.34% | -7.69% | -37.85% | -80.35% | N/A | N/A | $2.75 | $1.25 | 43.17% | 24.80% | 1.33 | 125,805 | 795.47% |
| GTE | GRAN TIERRA ENERGY INC | $4.32 | -2.04% | -5.47% | -13.25% | -22.72% | -29.87% | -47.25% | 171.70% | 1,311.76% | 14.59% | $10.40 | $3.34 | 58.46% | 29.54% | 2.37 | 212,130 | 8.28% |
| EPSN | EPSILON ENERGY LTD | $7.03 | 0.00% | -0.85% | -1.26% | 17.17% | 23.99% | 31.65% | -4.61% | 140.75% | N/A | $7.32 | $4.95 | 3.96% | 42.02% | 0.47 | 24,706 | -51.41% |
| UBFO | UNITED SECURITY BANCSHARES | $8.96 | 0.67% | 2.28% | 0.79% | -4.78% | 2.28% | 25.84% | 12.28% | 44.05% | 91.37% | $10.49 | $7.07 | 14.59% | 26.73% | 0.53 | 28,183 | 2.35% |
| ELPW | ELONG POWER HOLDING LTD | $3.07 | -0.32% | 3.72% | 283.75% | 169.30% | -57.71% | -71.68% | N/A | N/A | N/A | $12.60 | $0.56 | 75.63% | 448.21% | -0.13 | 35,284 | -38.28% |
| BZUN | BAOZUN INC | $2.64 | 1.15% | 9.09% | -4.35% | -14.84% | -12.00% | -2.22% | -67.33% | -90.79% | N/A | $4.38 | $2.11 | 39.66% | 25.12% | 1.33 | 156,869 | -59.98% |
| LPRO | OPEN LENDING CORP | $1.28 | 3.23% | 0.00% | 9.40% | -79.08% | -78.08% | -75.05% | -90.96% | -87.51% | N/A | $6.97 | $0.70 | 81.64% | 82.86% | 1.46 | 1,655,087 | -24.52% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | -6.16% | -9.04% | -34.87% | -59.32% | -68.24% | -64.43% | -93.51% | -92.55% | N/A | $2.53 | $0.52 | 76.52% | 14.23% | 1.50 | 2,486,256 | 2.59% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.61 | -0.23% | -1.45% | 16.16% | 24.89% | 19.47% | 25.88% | 3.35% | 178.20% | -36.95% | $19.67 | $12.11 | 10.47% | 45.48% | 0.80 | 15,793 | -60.81% |
| BFIN | BANKFINANCIAL CORP | $12.30 | 0.08% | 0.82% | -2.46% | -7.03% | 0.57% | 25.77% | 21.18% | 54.14% | -2.38% | $13.97 | $9.71 | 11.95% | 26.67% | 0.50 | 15,839 | -8.55% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | -3.14% | 2.33% | 5.12% | 10.39% | 4.41% | -37.78% | 33.33% | -67.51% | -98.36% | $5.26 | $2.23 | 41.44% | 38.43% | 0.96 | 228,342 | -58.66% |
| TNGX | TANGO THERAPEUTICS INC | $1.41 | 0.00% | -3.42% | 10.16% | -51.55% | -72.62% | -80.63% | -81.02% | N/A | N/A | $12.02 | $1.11 | 88.26% | 27.03% | 1.07 | 950,395 | 45.28% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.19 | -3.05% | -3.40% | 1.31% | 8.01% | 9.76% | 28.59% | 0.25% | -25.18% | -72.60% | $18.03 | $11.01 | 10.19% | 47.05% | 0.71 | 12,689 | -17.59% |
| CCRD | CORECARD CORP | $19.47 | 0.26% | -5.44% | 6.80% | -15.79% | 24.89% | 60.91% | -15.16% | -38.62% | 557.77% | $24.97 | $11.54 | 22.03% | 68.72% | 0.76 | 5,678 | -47.61% |
| UNB | UNION BANKSHARES INC | $33.39 | 0.94% | -6.55% | 7.74% | 6.71% | 18.40% | 27.59% | 11.37% | 51.77% | 23.58% | $37.70 | $21.00 | 11.43% | 59.00% | 0.41 | 6,802 | -13.84% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 5.73% | 1.23% | -8.59% | -21.12% | -21.80% | 33.93% | 263.78% | 963.53% | 647.11% | $19.83 | $5.70 | 54.41% | 58.60% | 0.68 | 169,541 | 10.47% |
| SVCO | SILVACO GROUP INC | $5.28 | -0.75% | 1.93% | 14.04% | -37.88% | -15.79% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 75.54% | 48.73% | 1.49 | 61,138 | 18.01% |
| LUNG | PULMONX CORP | $3.77 | -21.95% | -27.08% | -45.12% | -35.45% | -39.87% | -51.17% | -84.97% | N/A | N/A | $10.01 | $3.61 | 62.34% | 4.58% | 1.30 | 1,550,993 | 372.72% |
| MRBK | MERIDIAN CORP | $13.28 | -1.63% | -6.28% | -7.13% | -20.19% | -4.05% | 52.12% | -16.21% | 90.04% | N/A | $17.33 | $8.69 | 23.37% | 52.82% | 0.48 | 36,141 | -52.34% |
| GLDG | GOLDMINING INC | $0.76 | -0.78% | -4.50% | -7.51% | -1.29% | -15.11% | -7.39% | -41.00% | N/A | N/A | $1.06 | $0.71 | 27.92% | 7.61% | 0.72 | 348,236 | -8.15% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.17 | -4.44% | 17.90% | -0.77% | -12.37% | 21.65% | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 26.14% | 48.14% | 1.27 | 100,398 | -64.06% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.33 | -1.05% | 2.40% | 1.41% | -2.11% | 6.55% | -11.27% | 0.85% | 63.36% | 64.19% | $33.31 | $23.74 | 17.95% | 15.12% | 0.54 | 3,926 | -46.80% |
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | 1.20% | 3.07% | -1.75% | -10.64% | -16.83% | 24.44% | -72.95% | N/A | N/A | $2.98 | $1.00 | 43.62% | 68.00% | 1.43 | 331,266 | -22.23% |
| CFBK | CF BANKSHARES INC | $23.30 | 1.39% | 2.28% | 6.44% | -2.02% | -7.72% | 26.08% | 11.27% | 103.67% | 198.34% | $31.17 | $16.92 | 25.24% | 37.67% | 0.30 | 24,221 | 123.59% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.06% | 1.22% | -0.02 | 10,461 | 14.33% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.38 | 0.00% | 8.66% | -6.76% | -42.50% | -33.97% | 9.52% | -89.34% | 11.29% | N/A | $5.17 | $0.95 | 73.31% | 44.96% | 1.18 | 280,667 | -36.30% |
| CBFV | CB FINANCIAL SERVICES INC | $29.08 | 1.39% | -1.09% | 2.14% | -0.58% | 1.79% | 30.40% | 30.29% | 30.00% | 45.76% | $33.72 | $20.75 | 13.76% | 40.14% | 0.42 | 46,017 | 286.08% |
| MRCC | MONROE CAPITAL CORP | $6.86 | -2.00% | -6.09% | -10.44% | -20.05% | -13.38% | -6.03% | -31.67% | -11.48% | -53.01% | $8.85 | $6.44 | 22.49% | 6.52% | 0.43 | 70,345 | 19.77% |
| BIOA | BIOAGE LABS INC | $4.14 | -1.43% | -1.43% | 15.64% | -12.10% | -81.10% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.45% | 43.75% | 0.77 | 173,865 | -10.41% |
| RMAX | RE/MAX HOLDINGS INC | $7.79 | 1.83% | 5.41% | -7.59% | -20.51% | -31.37% | 8.19% | -67.82% | -68.42% | -77.31% | $14.31 | $6.90 | 45.56% | 12.90% | 1.20 | 169,840 | 87.35% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.79 | -0.20% | -0.07% | 1.79% | -6.10% | 5.42% | 36.82% | 17.01% | 87.22% | 61.46% | $17.04 | $10.64 | 13.20% | 39.00% | 0.37 | 19,951 | -14.55% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.91 | -2.15% | 3.75% | -35.32% | -56.47% | -78.23% | -88.91% | -92.47% | -90.54% | -93.45% | $8.45 | $0.59 | 89.21% | 54.31% | 0.56 | 1,319,779 | -11.98% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.25 | 5.04% | -1.57% | 12.61% | -57.91% | 21.36% | 34.26% | -87.56% | N/A | N/A | $4.50 | $0.21 | 72.22% | 495.24% | -0.14 | 73,766 | -24.71% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.48 | 5.41% | -0.88% | -1.97% | -34.88% | -32.12% | -59.96% | -60.74% | -8.76% | N/A | $12.09 | $3.54 | 62.93% | 26.55% | 1.30 | 140,710 | 10.49% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.62 | 4.52% | 20.90% | 48.62% | 9.46% | 36.13% | 26.56% | -43.16% | -35.71% | -100.00% | $1.84 | $0.77 | 11.96% | 109.84% | 1.05 | 2,464,222 | 38.16% |
| LFVN | LIFEVANTAGE CORP | $11.71 | -5.34% | -7.58% | -25.84% | -45.86% | -9.92% | 89.48% | 176.18% | -27.40% | 115.89% | $27.38 | $5.22 | 57.23% | 124.33% | 0.74 | 129,340 | -49.51% |
| GENK | GEN RESTAURANT GROUP INC | $4.42 | -0.23% | 1.14% | -19.20% | -29.39% | -51.05% | -54.90% | N/A | N/A | N/A | $13.12 | $3.99 | 66.31% | 10.92% | 1.46 | 19,236 | 14.06% |
| MNSB | MAINSTREET BANCSHARES INC | $18.91 | -1.10% | 1.07% | 12.90% | 15.73% | 9.53% | 19.16% | -25.08% | 28.73% | N/A | $20.88 | $15.00 | 9.43% | 26.07% | 0.61 | 54,539 | 42.79% |
| ECBK | ECB BANCORP INC | $16.13 | -0.86% | -3.53% | 6.79% | 17.82% | 6.82% | 39.96% | N/A | N/A | N/A | $16.99 | $11.45 | 5.06% | 40.87% | 0.36 | 17,204 | -28.64% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | -0.93% | 0.14% | 9.02% | -4.20% | 6.92% | 26.13% | -11.52% | 33.53% | N/A | $15.15 | $10.88 | 8.25% | 27.76% | 0.36 | 48,843 | 9.32% |
| NKTX | NKARTA INC | $2.05 | -3.30% | -6.82% | 11.11% | -5.53% | -35.74% | -72.63% | -89.08% | N/A | N/A | $8.33 | $1.31 | 75.39% | 56.49% | 1.45 | 421,994 | -25.28% |
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 0.65% | 6.80% | -0.64% | -7.44% | -22.59% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.76 | 76,564 | -38.78% |
| NKTR | NEKTAR THERAPEUTICS | $0.78 | -1.89% | 5.69% | 22.45% | -3.58% | -36.59% | -52.73% | -82.67% | -95.68% | -93.21% | $1.93 | $0.43 | 59.54% | 80.56% | 1.44 | 1,734,906 | -28.17% |
| PHX | PHX MINERALS INC | $3.82 | -0.26% | -3.29% | -3.54% | 1.60% | 11.70% | 16.11% | 12.02% | -4.50% | -83.14% | $4.24 | $3.09 | 9.91% | 23.62% | 0.83 | 68,788 | -7.30% |
| VUZI | VUZIX CORP | $1.90 | -10.80% | 3.83% | -2.06% | -55.24% | 55.74% | 43.94% | -66.78% | 24.18% | -69.70% | $5.79 | $0.83 | 67.17% | 128.92% | 2.04 | 1,503,858 | -64.45% |
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 0.24% | -0.94% | -17.97% | -20.00% | -18.45% | -22.37% | -32.91% | 51.62% | -39.04% | $6.14 | $4.10 | 31.64% | 2.44% | 0.97 | 127,240 | -36.52% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.14 | -1.72% | -1.72% | 9.62% | -21.38% | -34.10% | -40.47% | -80.87% | -81.00% | N/A | $2.11 | $0.85 | 45.97% | 34.12% | 1.51 | 220,412 | -72.83% |
| BCBP | BCB BANCORP INC | $8.37 | 1.82% | -4.78% | -15.03% | -21.48% | -29.49% | -13.98% | -55.60% | -15.45% | -30.60% | $14.04 | $8.05 | 40.38% | 3.98% | 0.75 | 71,620 | -54.83% |
| BKKT | BAKKT HOLDINGS INC | $10.44 | 11.30% | 3.78% | 14.98% | -35.20% | 11.06% | 65.45% | -89.10% | N/A | N/A | $37.21 | $6.12 | 71.94% | 70.50% | 2.52 | 251,144 | 110.76% |
| MED | MEDIFAST INC | $12.98 | -1.22% | 6.66% | -1.22% | -15.27% | -30.14% | -50.76% | -92.56% | -82.29% | -57.71% | $27.18 | $11.57 | 52.24% | 12.20% | 0.90 | 321,347 | 15.60% |
| ACU | ACME UNITED CORP | $37.95 | -1.48% | -10.11% | -4.74% | 5.83% | -4.31% | -7.78% | 17.35% | 69.95% | 105.47% | $50.00 | $32.85 | 24.10% | 15.53% | 0.43 | 11,382 | -35.23% |
| FATE | FATE THERAPEUTICS INC | $1.24 | -3.13% | -8.15% | 63.80% | -2.36% | -48.97% | -69.68% | -95.83% | -95.34% | -74.11% | $5.92 | $0.66 | 79.05% | 87.59% | 1.65 | 1,077,118 | -48.50% |
| CXDO | CREXENDO INC | $5.09 | 3.25% | 7.84% | 2.21% | -11.17% | -10.23% | 17.28% | 88.52% | -14.45% | 135.65% | $7.34 | $2.92 | 30.65% | 74.32% | 0.98 | 96,985 | 4.54% |
| STRT | STRATTEC SECURITY CORP | $34.03 | 2.13% | -8.30% | -13.80% | -8.69% | -6.82% | 47.73% | -2.94% | 134.21% | -56.34% | $53.01 | $21.05 | 35.80% | 61.66% | 0.75 | 15,690 | -19.40% |
| HQI | HIREQUEST INC | $10.14 | -1.36% | -3.34% | -16.02% | -21.46% | -24.04% | -21.27% | -39.03% | 57.21% | 14.19% | $15.75 | $9.98 | 35.62% | 1.60% | 0.72 | 9,963 | -39.27% |
| VIRC | VIRCO MFG CORPORATION | $8.82 | -4.03% | -4.34% | -7.16% | -17.95% | -37.00% | -20.75% | 217.27% | 274.05% | 231.58% | $18.50 | $8.52 | 52.32% | 3.52% | 0.67 | 117,394 | -21.56% |
| ADCT | ADC THERAPEUTICS SA | $1.43 | 0.00% | 5.15% | 5.93% | -9.49% | -51.53% | -69.64% | -88.00% | N/A | N/A | $5.17 | $1.05 | 72.34% | 36.19% | 1.18 | 200,238 | -2.37% |
| FTLF | FITLIFE BRANDS INC | $15.37 | 1.79% | 10.97% | 29.70% | -1.73% | -3.33% | 10.77% | N/A | 70.78% | -12.17% | $17.75 | $9.83 | 13.38% | 56.36% | 0.61 | 24,105 | 42.07% |
| TSE | TRINSEO PLC | $3.99 | 0.25% | 3.10% | 5.56% | 1.01% | -10.34% | 53.46% | -91.64% | -78.87% | -82.34% | $7.05 | $1.94 | 43.40% | 106.20% | 1.73 | 173,314 | 0.05% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.03 | -1.74% | -0.18% | -8.77% | -33.23% | 25.99% | 39.80% | -13.15% | N/A | N/A | $17.91 | $7.62 | 38.41% | 44.75% | 0.87 | 26,521 | -4.94% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.55 | -3.43% | -9.85% | -1.02% | -17.61% | 112.27% | -49.29% | -44.25% | N/A | N/A | $13.52 | $1.05 | 58.93% | 428.86% | -0.10 | 108,432 | 330.92% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 0.57% | 1.21% | 4.35% | 15.66% | 7.43% | 35.88% | -12.06% | 0.00% | 60.70% | $18.37 | $12.61 | 4.74% | 38.78% | 0.38 | 67,663 | 24.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.