| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR | LENSAR INC | $13.99 | 171,131 | 28.99% | 13.93 | 13.79 | 13.64 | 11.36 | 8.34 | 53.61 | 77.78 | 81.01 | 93.93 | 97.98 | 0.09 | 0.09 | 0.00 | 0.45 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.09 | 24,694 | -31.46% | 5.58 | 5.51 | 5.49 | 5.17 | 4.98 | 35.33 | 37.46 | 63.01 | 21.18 | 45.47 | -0.01 | 0.04 | -0.05 | 0.14 | ||
| CTGO | CONTANGO ORE INC | $13.38 | 109,870 | 35.78% | 13.92 | 12.61 | 10.92 | 10.83 | 15.42 | 57.39 | 71.93 | 77.54 | 20.33 | 37.30 | 0.98 | 0.98 | 0.01 | 0.32 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 46,224 | 5,134.88% | 10.36 | 10.36 | 10.31 | 10.24 | 10.13 | 54.65 | 18.80 | 24.36 | 7.81 | 7.81 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| MYO | MYOMO INC | $4.74 | 228,011 | -21.36% | 4.64 | 4.54 | 4.89 | 5.54 | 4.90 | 50.31 | 72.73 | 76.53 | 71.79 | 76.48 | -0.06 | -0.12 | 0.06 | 1.28 | ||
| SWKH | SWK HOLDINGS CORP | $13.28 | 61,585 | 158.81% | 16.09 | 16.69 | 16.79 | 16.58 | 16.72 | 26.09 | 2.97 | 5.39 | 0.00 | 0.00 | -0.75 | -0.22 | -0.53 | 0.32 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.12 | 8,967 | 83.64% | 10.08 | 10.06 | 10.04 | N/A | N/A | 69.09 | 90.67 | 84.89 | 55.27 | 48.40 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.15 | 33,420 | -58.00% | 31.16 | 31.08 | 32.04 | N/A | N/A | 39.48 | 27.95 | 37.43 | 9.30 | 28.77 | -0.44 | -0.34 | -0.11 | 0.06 | ||
| VOXR | VOX ROYALTY CORP | $3.20 | 101,983 | -53.96% | 3.34 | 3.13 | 2.83 | 2.62 | 2.71 | 54.40 | 57.33 | 64.83 | 12.35 | 26.94 | 0.14 | 0.16 | -0.02 | 0.49 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.71 | 1,708,284 | 127.69% | 2.53 | 2.23 | 4.72 | 5.00 | 5.04 | 39.67 | 87.00 | 88.67 | 95.29 | 96.34 | -0.57 | -0.77 | 0.20 | 1.11 | ||
| MDV | MODIV INDUSTRIAL INC | $16.18 | 45,659 | 41.40% | 16.17 | 15.49 | 15.48 | 15.30 | 15.66 | 56.37 | 75.39 | 82.30 | 74.39 | 85.68 | 0.31 | 0.18 | 0.12 | 0.33 | ||
| FCAP | FIRST CAPITAL INC | $48.06 | 18,651 | 22.67% | 45.54 | 42.38 | 39.49 | 35.78 | 34.53 | 70.13 | 70.30 | 77.80 | 19.22 | 47.54 | 2.63 | 2.07 | 0.56 | 0.37 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.12 | 9,000 | N/A | 10.09 | 10.07 | 10.05 | 10.00 | N/A | 77.54 | 100.00 | 100.00 | 100.00 | 94.90 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.77 | 11,420 | -57.28% | 4.08 | 4.09 | 3.91 | 3.95 | 3.53 | 38.91 | 23.76 | 42.82 | 14.00 | 34.17 | -0.01 | 0.03 | -0.05 | 0.28 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | 7,348 | -39.22% | 24.38 | 23.42 | 23.44 | 24.13 | N/A | 56.75 | 80.92 | 80.60 | 90.37 | 94.16 | 0.39 | 0.25 | 0.13 | 0.33 | ||
| ARQ | ARQ INC | $3.81 | 316,026 | 112.46% | 3.69 | 3.67 | 4.37 | 5.50 | 5.87 | 45.12 | 85.42 | 77.26 | 100.00 | 99.62 | -0.18 | -0.26 | 0.08 | 1.02 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.83 | 51,316 | -2.23% | 16.33 | 16.53 | 19.30 | 21.72 | 21.64 | 45.07 | 62.29 | 53.56 | 91.50 | 92.23 | -0.79 | -1.04 | 0.25 | 0.61 | ||
| SKIL | SKILLSOFT CORP | $19.18 | 23,079 | 9.77% | 20.49 | 19.29 | 20.79 | 23.22 | 19.02 | 45.72 | 45.88 | 55.72 | 31.30 | 45.10 | -0.18 | -0.23 | 0.05 | 1.18 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.44 | 560,500 | 85.58% | 3.29 | 3.03 | 3.62 | 4.63 | 8.41 | 53.31 | 71.41 | 71.00 | 92.02 | 90.30 | -0.05 | -0.15 | 0.10 | 1.29 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.02 | 11,071 | -0.67% | 25.59 | 25.30 | 26.49 | 27.84 | 28.91 | 43.46 | 56.05 | 56.90 | 65.98 | 71.73 | -0.28 | -0.38 | 0.10 | 0.56 | ||
| TZOO | TRAVELZOO | $14.14 | 301,347 | 4.26% | 13.29 | 12.64 | 13.90 | 17.17 | 15.39 | 53.91 | 64.29 | 69.65 | 70.65 | 77.49 | 0.01 | -0.37 | 0.39 | 1.27 | ||
| DERM | JOURNEY MEDICAL CORP | $6.88 | 44,708 | -33.85% | 7.19 | 6.80 | 6.05 | 5.29 | 5.34 | 53.72 | 73.53 | 81.15 | 61.01 | 80.28 | 0.39 | 0.38 | 0.02 | 0.48 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.78 | 31,865 | 2.76% | 2.91 | 3.06 | 3.46 | 4.23 | 5.49 | 40.03 | 4.19 | 5.32 | 4.63 | 7.62 | -0.16 | -0.16 | -0.00 | 1.12 | ||
| FLX | BINGEX LTD | $2.23 | 20,432 | 122.33% | 2.27 | 2.32 | 5.74 | 7.16 | N/A | 25.52 | 47.48 | 44.97 | 90.46 | 92.96 | -0.97 | -1.18 | 0.21 | -0.72 | ||
| SGHT | SIGHT SCIENCES INC | $3.08 | 161,830 | -2.40% | 3.05 | 2.69 | 2.65 | 2.93 | 4.41 | 60.17 | 73.07 | 75.80 | 64.78 | 72.33 | 0.16 | 0.11 | 0.05 | 1.71 | ||
| ATLO | AMES NATIONAL CORP | $17.64 | 15,824 | -56.13% | 17.19 | 17.00 | 17.66 | 17.48 | 17.93 | 55.81 | 67.00 | 50.86 | 83.77 | 68.68 | -0.07 | -0.17 | 0.10 | 0.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 78,135 | -41.21% | 3.62 | 3.67 | 4.09 | 4.92 | 5.39 | 40.35 | 17.86 | 16.78 | 31.54 | 25.16 | -0.16 | -0.17 | 0.01 | 0.74 | ||
| BKTI | BK TECHNOLOGIES CORP | $43.96 | 18,107 | -28.54% | 44.25 | 42.83 | 35.99 | 34.77 | 28.80 | 56.22 | 68.43 | 68.15 | 22.53 | 25.66 | 2.47 | 2.79 | -0.32 | 0.90 | ||
| NBTX | NANOBIOTIX SA | $3.31 | 19,707 | -12.22% | 3.25 | 3.25 | 3.42 | 3.36 | 4.07 | 49.56 | 44.18 | 39.41 | 58.45 | 47.70 | -0.04 | -0.06 | 0.01 | 0.95 | ||
| JYNT | JOINT CORP | $10.34 | 58,367 | -26.67% | 10.06 | 10.26 | 11.09 | 11.03 | 11.39 | 46.27 | 36.17 | 33.40 | 73.58 | 71.10 | -0.34 | -0.37 | 0.04 | 1.33 | ||
| RFAI | RF ACQUISITION CORP II | $10.45 | 27 | -99.11% | 10.42 | 10.41 | 10.38 | 10.31 | 10.22 | 84.88 | 100.00 | 98.19 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $4.65 | 12,933 | -53.73% | 4.95 | 5.19 | 5.90 | 6.23 | 5.78 | 40.34 | 8.43 | 15.16 | 11.17 | 26.95 | -0.32 | -0.29 | -0.03 | 0.94 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.71 | 1,335,051 | 47.78% | 3.58 | 2.89 | 3.08 | 4.55 | 7.20 | 69.40 | 85.85 | 83.42 | 97.21 | 95.49 | 0.26 | 0.04 | 0.22 | 1.87 | ||
| SMID | SMITH MIDLAND CORP | $29.42 | 6,904 | -2.65% | 29.80 | 29.44 | 32.00 | 36.97 | 35.91 | 45.36 | 44.97 | 49.02 | 39.95 | 50.42 | -0.74 | -0.89 | 0.15 | 0.84 | ||
| IHRT | IHEARTMEDIA INC | $1.06 | 511,333 | 32.80% | 1.03 | 1.10 | 1.49 | 1.85 | 1.82 | 35.98 | 32.22 | 27.20 | 94.14 | 89.12 | -0.14 | -0.16 | 0.02 | 1.60 | ||
| SPWR | COMPLETE SOLARIA INC | $1.94 | 769,567 | -21.11% | 1.92 | 1.74 | 1.60 | 1.67 | 1.84 | 57.52 | 54.74 | 57.62 | 62.80 | 72.93 | 0.11 | 0.09 | 0.02 | 0.61 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.49 | 13,709 | -11.42% | 3.39 | 3.39 | 3.62 | 3.75 | 3.91 | 50.52 | 39.73 | 44.01 | 45.49 | 53.21 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | 194,699 | -36.32% | 1.55 | 1.55 | 1.72 | 1.79 | 1.76 | 36.67 | 65.48 | 66.25 | 80.86 | 82.93 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 125,805 | 795.47% | 1.53 | 1.49 | 1.46 | 1.67 | 1.82 | 55.20 | 82.07 | 81.75 | 96.85 | 96.63 | 0.02 | 0.01 | 0.01 | 1.33 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.32 | 212,130 | 8.28% | 4.53 | 4.32 | 4.65 | 5.63 | 6.36 | 44.25 | 63.11 | 72.43 | 64.52 | 77.52 | -0.07 | -0.11 | 0.03 | 2.37 | ||
| EPSN | EPSILON ENERGY LTD | $7.03 | 24,706 | -51.41% | 7.00 | 6.69 | 6.77 | 6.47 | 6.03 | 54.92 | 84.81 | 91.14 | 81.57 | 90.25 | 0.11 | 0.05 | 0.06 | 0.47 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.96 | 28,183 | 2.35% | 8.64 | 8.23 | 8.86 | 9.39 | 8.95 | 59.35 | 90.48 | 93.49 | 95.58 | 97.36 | 0.05 | -0.11 | 0.16 | 0.53 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.07 | 35,284 | -38.28% | 3.22 | 2.31 | 1.37 | 1.24 | 5.45 | 63.06 | 57.91 | 56.93 | 9.74 | 9.04 | 0.57 | 0.56 | 0.01 | -0.13 | ||
| BZUN | BAOZUN INC | $2.64 | 156,869 | -59.98% | 2.41 | 2.37 | 2.86 | 2.96 | 2.85 | 54.96 | 96.63 | 90.85 | 100.00 | 97.00 | -0.08 | -0.16 | 0.07 | 1.33 | ||
| LPRO | OPEN LENDING CORP | $1.28 | 1,655,087 | -24.52% | 1.13 | 1.03 | 2.79 | 4.29 | 5.08 | 35.94 | 81.82 | 81.82 | 97.35 | 96.92 | -0.41 | -0.58 | 0.17 | 1.46 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | 2,486,256 | 2.59% | 0.62 | 0.64 | 0.90 | 1.26 | 1.27 | 39.27 | 22.61 | 28.69 | 65.87 | 73.52 | -0.09 | -0.10 | 0.02 | 1.50 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.61 | 15,793 | -60.81% | 17.76 | 16.95 | 16.14 | 15.15 | 14.58 | 58.88 | 53.82 | 58.59 | 17.82 | 31.76 | 0.55 | 0.56 | -0.01 | 0.80 | ||
| BFIN | BANKFINANCIAL CORP | $12.30 | 15,839 | -8.55% | 12.19 | 12.02 | 12.50 | 12.64 | 12.30 | 51.03 | 86.35 | 86.99 | 88.95 | 93.36 | -0.05 | -0.13 | 0.08 | 0.50 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | 228,342 | -58.66% | 3.00 | 2.94 | 3.12 | 3.06 | 3.00 | 53.02 | 83.90 | 81.69 | 89.84 | 91.79 | -0.00 | -0.04 | 0.03 | 0.96 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.41 | 950,395 | 45.28% | 1.42 | 1.37 | 1.68 | 2.33 | 4.97 | 45.11 | 43.07 | 52.09 | 65.99 | 74.76 | -0.07 | -0.10 | 0.03 | 1.07 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.19 | 12,689 | -17.59% | 16.50 | 15.97 | 15.89 | 15.59 | 14.84 | 51.07 | 72.85 | 78.29 | 76.40 | 83.40 | 0.22 | 0.16 | 0.05 | 0.71 | ||
| CCRD | CORECARD CORP | $19.47 | 5,678 | -47.61% | 19.68 | 18.93 | 19.68 | 21.19 | 17.91 | 50.31 | 44.35 | 51.88 | 54.03 | 65.81 | 0.07 | -0.08 | 0.15 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $33.39 | 6,802 | -13.84% | 33.45 | 31.02 | 30.33 | 30.95 | 29.03 | 58.50 | 69.28 | 74.39 | 55.83 | 64.02 | 1.07 | 0.80 | 0.27 | 0.41 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 169,541 | 10.47% | 8.72 | 8.72 | 9.39 | 11.23 | 10.80 | 50.19 | 57.87 | 56.51 | 69.91 | 73.12 | -0.19 | -0.27 | 0.07 | 0.68 | ||
| SVCO | SILVACO GROUP INC | $5.28 | 61,138 | 18.01% | 4.94 | 4.61 | 5.06 | 6.60 | 9.57 | 59.67 | 74.47 | 73.73 | 98.38 | 98.05 | 0.06 | -0.09 | 0.16 | 1.49 | ||
| LUNG | PULMONX CORP | $3.77 | 1,550,993 | 372.72% | 4.82 | 5.25 | 6.75 | 6.58 | 6.81 | 23.74 | 40.12 | 45.44 | 59.02 | 81.96 | -0.57 | -0.56 | -0.01 | 1.30 | ||
| MRBK | MERIDIAN CORP | $13.28 | 36,141 | -52.34% | 13.62 | 13.35 | 14.10 | 14.79 | 13.73 | 42.40 | 36.59 | 49.55 | 39.26 | 56.15 | -0.13 | -0.19 | 0.06 | 0.48 | ||
| GLDG | GOLDMINING INC | $0.76 | 348,236 | -8.15% | 0.80 | 0.80 | 0.82 | 0.81 | 0.86 | 39.31 | 22.09 | 34.88 | 6.06 | 23.08 | -0.01 | -0.00 | -0.01 | 0.72 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.17 | 100,398 | -64.06% | 4.60 | 4.44 | 4.90 | 5.33 | N/A | 59.19 | 75.61 | 76.99 | 93.42 | 96.40 | 0.01 | -0.13 | 0.14 | 1.27 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.33 | 3,926 | -46.80% | 26.71 | 26.32 | 26.80 | 28.57 | 28.37 | 54.28 | 68.92 | 61.54 | 93.70 | 92.86 | 0.05 | -0.15 | 0.20 | 0.54 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | 331,266 | -22.23% | 1.61 | 1.61 | 1.73 | 1.78 | 1.83 | 51.82 | 68.71 | 59.48 | 97.31 | 92.14 | -0.03 | -0.04 | 0.02 | 1.43 | ||
| CFBK | CF BANKSHARES INC | $23.30 | 24,221 | 123.59% | 22.42 | 21.34 | 22.13 | 23.44 | 23.38 | 65.72 | 98.86 | 99.06 | 99.67 | 99.78 | 0.35 | 0.02 | 0.33 | 0.30 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.98 | 10,461 | 14.33% | 10.00 | 9.97 | 9.97 | N/A | N/A | 52.27 | 22.62 | 20.63 | 9.23 | 9.18 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.38 | 280,667 | -36.30% | 1.26 | 1.25 | 1.55 | 2.13 | 1.91 | 51.02 | 70.60 | 73.34 | 97.76 | 97.76 | -0.06 | -0.11 | 0.05 | 1.18 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.08 | 46,017 | 286.08% | 29.03 | 28.14 | 28.16 | 28.95 | 28.12 | 56.47 | 71.18 | 74.76 | 68.05 | 74.44 | 0.28 | 0.17 | 0.11 | 0.42 | ||
| MRCC | MONROE CAPITAL CORP | $6.86 | 70,345 | 19.77% | 7.12 | 7.07 | 7.69 | 8.07 | 8.01 | 37.21 | 57.54 | 65.07 | 48.79 | 66.36 | -0.17 | -0.19 | 0.02 | 0.43 | ||
| BIOA | BIOAGE LABS INC | $4.14 | 173,865 | -10.41% | 4.17 | 3.81 | 4.08 | 4.81 | N/A | 54.12 | 80.05 | 87.46 | 72.09 | 86.41 | 0.07 | -0.00 | 0.08 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.79 | 169,840 | 87.35% | 7.42 | 7.46 | 8.29 | 9.46 | 10.42 | 49.83 | 85.90 | 76.08 | 97.36 | 98.24 | -0.22 | -0.33 | 0.11 | 1.20 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.79 | 19,951 | -14.55% | 14.56 | 13.91 | 14.38 | 15.24 | 14.54 | 57.80 | 86.68 | 90.45 | 91.31 | 92.85 | 0.17 | -0.01 | 0.18 | 0.37 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.91 | 1,319,779 | -11.98% | 0.84 | 0.93 | 1.30 | 2.35 | 3.52 | 39.60 | 72.24 | 64.28 | 92.11 | 95.33 | -0.14 | -0.18 | 0.04 | 0.56 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.25 | 73,766 | -24.71% | 1.21 | 1.16 | 1.62 | 2.33 | 1.52 | 46.99 | 40.93 | 43.16 | 86.88 | 89.48 | -0.09 | -0.14 | 0.06 | -0.14 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.48 | 140,710 | 10.49% | 4.33 | 4.26 | 4.82 | 5.98 | 6.62 | 49.16 | 55.67 | 63.01 | 69.18 | 75.40 | -0.14 | -0.21 | 0.07 | 1.30 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.62 | 2,464,222 | 38.16% | 1.40 | 1.26 | 1.21 | 1.16 | 1.19 | 82.72 | 88.74 | 86.37 | 100.00 | 100.00 | 0.10 | 0.06 | 0.04 | 1.05 | ||
| LFVN | LIFEVANTAGE CORP | $11.71 | 129,340 | -49.51% | 12.44 | 13.37 | 15.00 | 17.25 | 13.99 | 31.75 | 11.78 | 12.83 | 12.99 | 10.92 | -0.95 | -0.89 | -0.05 | 0.74 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.42 | 19,236 | 14.06% | 4.35 | 4.33 | 5.17 | 6.10 | 7.30 | 43.01 | 51.20 | 48.18 | 90.97 | 92.61 | -0.25 | -0.32 | 0.07 | 1.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.91 | 54,539 | 42.79% | 18.26 | 16.96 | 16.81 | 17.23 | 17.44 | 67.47 | 88.20 | 90.20 | 91.24 | 94.46 | 0.68 | 0.38 | 0.31 | 0.61 | ||
| ECBK | ECB BANCORP INC | $16.13 | 17,204 | -28.64% | 16.22 | 15.59 | 15.23 | 14.83 | 14.50 | 59.58 | 67.26 | 67.85 | 55.64 | 59.14 | 0.36 | 0.31 | 0.05 | 0.36 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | 48,843 | 9.32% | 13.73 | 12.93 | 12.72 | 13.31 | 13.09 | 63.23 | 91.53 | 92.41 | 88.31 | 92.97 | 0.39 | 0.24 | 0.15 | 0.36 | ||
| NKTX | NKARTA INC | $2.05 | 421,994 | -25.28% | 2.05 | 1.84 | 1.78 | 2.07 | 3.33 | 56.86 | 70.94 | 70.39 | 55.44 | 57.81 | 0.09 | 0.07 | 0.03 | 1.45 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 76,564 | -38.78% | 10.12 | 9.49 | 10.66 | 11.82 | 12.75 | 60.83 | 95.93 | 96.47 | 100.00 | 100.00 | 0.02 | -0.27 | 0.28 | 0.76 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.78 | 1,734,906 | -28.17% | 0.72 | 0.64 | 0.75 | 0.84 | 1.05 | 58.71 | 85.99 | 86.01 | 92.45 | 93.25 | 0.01 | -0.02 | 0.03 | 1.44 | ||
| PHX | PHX MINERALS INC | $3.82 | 68,788 | -7.30% | 3.90 | 3.74 | 3.88 | 3.92 | 3.69 | 49.04 | 79.94 | 88.95 | 78.74 | 88.37 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| VUZI | VUZIX CORP | $1.90 | 1,503,858 | -64.45% | 1.82 | 1.76 | 2.23 | 3.03 | 2.12 | 47.50 | 76.69 | 84.99 | 87.27 | 95.76 | -0.08 | -0.16 | 0.08 | 2.04 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 127,240 | -36.52% | 4.26 | 4.33 | 4.75 | 5.05 | 5.22 | 37.14 | 34.39 | 35.30 | 78.32 | 88.07 | -0.17 | -0.18 | 0.02 | 0.97 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.14 | 220,412 | -72.83% | 1.11 | 1.04 | 1.07 | 1.31 | 1.51 | 56.96 | 81.99 | 83.68 | 84.82 | 87.64 | 0.02 | 0.00 | 0.02 | 1.51 | ||
| BCBP | BCB BANCORP INC | $8.37 | 71,620 | -54.83% | 8.70 | 9.00 | 9.57 | 10.55 | 11.44 | 32.58 | 10.67 | 5.39 | 8.77 | 2.92 | -0.39 | -0.32 | -0.07 | 0.75 | ||
| BKKT | BAKKT HOLDINGS INC | $10.44 | 251,144 | 110.76% | 9.41 | 8.84 | 10.68 | 17.12 | 15.85 | 54.54 | 78.18 | 76.62 | 78.52 | 77.88 | -0.27 | -0.62 | 0.35 | 2.52 | ||
| MED | MEDIFAST INC | $12.98 | 321,347 | 15.60% | 12.40 | 12.61 | 13.53 | 15.16 | 17.04 | 50.62 | 74.18 | 61.23 | 93.33 | 93.82 | -0.28 | -0.42 | 0.14 | 0.90 | ||
| ACU | ACME UNITED CORP | $37.95 | 11,382 | -35.23% | 40.61 | 39.71 | 39.17 | 38.56 | 40.13 | 41.78 | 28.92 | 44.56 | 7.10 | 23.98 | 0.14 | 0.43 | -0.29 | 0.43 | ||
| FATE | FATE THERAPEUTICS INC | $1.24 | 1,077,118 | -48.50% | 1.26 | 1.09 | 1.04 | 1.32 | 2.37 | 56.72 | 59.36 | 61.00 | 41.82 | 46.31 | 0.08 | 0.06 | 0.02 | 1.65 | ||
| CXDO | CREXENDO INC | $5.09 | 96,985 | 4.54% | 4.70 | 4.58 | 5.41 | 5.47 | 5.18 | 54.17 | 83.55 | 85.85 | 95.85 | 97.24 | -0.09 | -0.21 | 0.12 | 0.98 | ||
| STRT | STRATTEC SECURITY CORP | $34.03 | 15,690 | -19.40% | 34.71 | 35.40 | 41.06 | 41.15 | 38.60 | 40.42 | 32.41 | 34.31 | 47.85 | 55.43 | -1.77 | -1.89 | 0.11 | 0.75 | ||
| HQI | HIREQUEST INC | $10.14 | 9,963 | -39.27% | 10.38 | 10.64 | 12.45 | 13.06 | 13.46 | 32.18 | 15.19 | 11.52 | 42.92 | 35.49 | -0.61 | -0.66 | 0.04 | 0.72 | ||
| VIRC | VIRCO MFG CORPORATION | $8.82 | 117,394 | -21.56% | 9.41 | 9.56 | 9.83 | 10.47 | 12.85 | 36.00 | 11.37 | 19.18 | 5.21 | 17.38 | -0.20 | -0.13 | -0.07 | 0.67 | ||
| ADCT | ADC THERAPEUTICS SA | $1.43 | 200,238 | -2.37% | 1.34 | 1.26 | 1.50 | 1.70 | 2.32 | 54.56 | 82.62 | 85.33 | 89.89 | 92.28 | -0.02 | -0.06 | 0.04 | 1.18 | ||
| FTLF | FITLIFE BRANDS INC | $15.37 | 24,105 | 42.07% | 14.23 | 12.85 | 13.51 | 14.67 | 15.42 | 66.06 | 89.23 | 92.43 | 90.24 | 94.84 | 0.56 | 0.16 | 0.40 | 0.61 | ||
| TSE | TRINSEO PLC | $3.99 | 173,314 | 0.05% | 3.71 | 3.50 | 4.08 | 4.45 | 4.28 | 56.46 | 88.12 | 91.77 | 90.48 | 93.44 | 0.01 | -0.11 | 0.12 | 1.73 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.03 | 26,521 | -4.94% | 11.08 | 10.94 | 12.73 | 14.28 | 11.69 | 45.02 | 53.76 | 51.85 | 84.61 | 84.54 | -0.42 | -0.58 | 0.17 | 0.87 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.55 | 108,432 | 330.92% | 5.87 | 5.65 | 5.25 | 5.20 | 6.32 | 48.80 | 50.05 | 54.42 | 38.98 | 46.25 | 0.12 | 0.12 | -0.00 | -0.10 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 67,663 | 24.75% | 17.11 | 16.57 | 16.97 | 16.30 | 15.92 | 63.60 | 94.60 | 91.68 | 100.00 | 96.55 | 0.21 | 0.08 | 0.13 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.