| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURA | TUHURA BIOSCIENCES INC | $3.73 | 62,689 | 8.04% | 3.97 | 4.02 | 3.31 | 3.88 | 5.04 | 47.30 | 32.95 | 35.73 | 16.34 | 18.64 | 0.09 | 0.16 | -0.07 | 0.86 | ||
| LPRO | OPEN LENDING CORP | $1.36 | 1,717,731 | -5.00% | 1.26 | 1.08 | 2.56 | 4.15 | 5.00 | 40.29 | 88.26 | 87.56 | 98.77 | 99.18 | -0.30 | -0.46 | 0.16 | 1.47 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.85 | 44,565 | -11.42% | 2.88 | 3.05 | 3.38 | 4.15 | 5.42 | 42.59 | 22.48 | 16.79 | 62.15 | 42.99 | -0.14 | -0.15 | 0.01 | 1.12 | ||
| ACIU | AC IMMUNE SA | $1.62 | 95,097 | 16.35% | 1.67 | 1.59 | 1.95 | 2.34 | 2.84 | 41.25 | 68.63 | 74.02 | 87.98 | 91.19 | -0.06 | -0.10 | 0.04 | 1.04 | ||
| GLDG | GOLDMINING INC | $0.83 | 760,931 | 132.11% | 0.79 | 0.80 | 0.81 | 0.81 | 0.86 | 56.01 | 30.06 | 15.83 | 45.06 | 19.03 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| ZTEK | ZENTEK LTD | $1.56 | 76,548 | -6.08% | 1.54 | 1.30 | 1.13 | 1.10 | 0.99 | 61.18 | 81.99 | 86.90 | 62.94 | 75.63 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| BWAY | BRAINSWAY LTD | $8.61 | 25,314 | 40.09% | 8.88 | 8.62 | 9.21 | 9.67 | 9.19 | 44.87 | 65.28 | 68.67 | 74.74 | 76.95 | -0.12 | -0.18 | 0.06 | 0.80 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.82 | 258,497 | -31.18% | 1.69 | 1.64 | 1.72 | 1.76 | 1.83 | 60.28 | 80.34 | 79.53 | 97.21 | 98.60 | 0.02 | -0.02 | 0.03 | 1.44 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.13 | 2,528 | -88.26% | 10.11 | 10.09 | 10.05 | 10.01 | N/A | 75.02 | 88.42 | 89.58 | 75.24 | 80.58 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.75 | 101,565 | -79.57% | 8.53 | 8.02 | 7.68 | 9.03 | 10.71 | 62.28 | 78.23 | 84.10 | 84.92 | 92.06 | 0.34 | 0.23 | 0.11 | 0.59 | ||
| FLX | BINGEX LTD | $2.27 | 716 | -92.48% | 2.29 | 2.28 | 5.34 | 6.91 | N/A | 26.96 | 58.44 | 56.11 | 97.56 | 95.41 | -0.80 | -1.02 | 0.22 | -0.69 | ||
| NBTX | NANOBIOTIX SA | $3.39 | 19,432 | 100.72% | 3.31 | 3.28 | 3.39 | 3.37 | 4.04 | 51.99 | 53.94 | 53.50 | 81.49 | 83.30 | -0.01 | -0.04 | 0.03 | 0.94 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.46 | 13,357 | -38.80% | 24.60 | 23.85 | 23.46 | 24.09 | N/A | 53.99 | 61.67 | 71.77 | 66.67 | 82.81 | 0.45 | 0.35 | 0.10 | 0.34 | ||
| IHRT | IHEARTMEDIA INC | $1.09 | 433,743 | 51.68% | 1.05 | 1.07 | 1.43 | 1.80 | 1.82 | 39.99 | 38.89 | 35.93 | 97.97 | 96.69 | -0.11 | -0.14 | 0.03 | 1.59 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.61 | 17,738 | -27.36% | 30.75 | 30.86 | 31.87 | N/A | N/A | 37.45 | 26.42 | 30.50 | 17.86 | 20.39 | -0.55 | -0.42 | -0.13 | 0.06 | ||
| SVCO | SILVACO GROUP INC | $5.54 | 60,718 | -51.91% | 5.27 | 4.80 | 5.00 | 6.51 | 9.37 | 63.76 | 83.50 | 80.14 | 95.98 | 96.91 | 0.16 | 0.02 | 0.14 | 1.50 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.74 | 1,424,269 | 9.65% | 3.87 | 3.97 | 4.92 | 5.57 | 9.87 | 39.79 | 55.67 | 53.99 | 76.80 | 82.50 | -0.35 | -0.41 | 0.06 | 1.78 | ||
| SNBR | SLEEP NUMBER CORP | $6.99 | 494,040 | -14.82% | 7.17 | 6.19 | 7.46 | 12.19 | 13.33 | 50.88 | 60.19 | 70.48 | 64.94 | 77.13 | 0.04 | -0.25 | 0.28 | 1.58 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.91 | 116,295 | -28.93% | 7.67 | 7.49 | 8.21 | 9.32 | 10.39 | 51.77 | 68.65 | 76.43 | 88.48 | 93.52 | -0.10 | -0.23 | 0.13 | 1.21 | ||
| BKTI | BK TECHNOLOGIES CORP | $43.99 | 20,350 | -12.68% | 44.86 | 43.67 | 36.79 | 35.13 | 29.28 | 54.15 | 66.84 | 70.21 | 22.69 | 24.54 | 2.26 | 2.61 | -0.35 | 0.92 | ||
| RFAI | RF ACQUISITION CORP II | $10.45 | 123 | 459.09% | 10.44 | 10.42 | 10.39 | 10.32 | 10.23 | 79.38 | 53.33 | 69.44 | 89.03 | 96.34 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TZOO | TRAVELZOO | $13.94 | 121,977 | -6.16% | 13.87 | 13.00 | 13.71 | 16.99 | 15.48 | 52.02 | 55.63 | 54.68 | 57.42 | 58.25 | 0.17 | -0.12 | 0.29 | 1.26 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.77 | 115,959 | 3.03% | 4.52 | 4.36 | 4.72 | 5.88 | 6.53 | 54.58 | 86.31 | 79.33 | 96.53 | 91.94 | -0.03 | -0.14 | 0.11 | 1.30 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.72 | 3,100,812 | -2.49% | 1.52 | 1.36 | 1.24 | 1.18 | 1.20 | 82.12 | 82.21 | 87.24 | 87.93 | 93.89 | 0.14 | 0.09 | 0.05 | 1.05 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.05 | 19,028 | -6.01% | 8.96 | 8.40 | 8.82 | 9.37 | 8.97 | 57.80 | 85.78 | 89.99 | 89.16 | 93.67 | 0.14 | 0.01 | 0.14 | 0.53 | ||
| ATOM | ATOMERA INC | $5.07 | 528,902 | 130.43% | 4.44 | 4.21 | 4.81 | 7.12 | 5.43 | 59.11 | 85.34 | 77.05 | 90.42 | 93.99 | -0.01 | -0.20 | 0.19 | 2.21 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.50 | 1,838,688 | 1,541.22% | 1.33 | 1.12 | 1.19 | 0.99 | 1.00 | 63.90 | 71.79 | 69.88 | 66.05 | 65.16 | 0.08 | 0.05 | 0.03 | 0.74 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.47 | 118,150 | 13.42% | 3.56 | 3.67 | 4.01 | 4.86 | 5.35 | 39.78 | 30.81 | 31.79 | 61.35 | 61.22 | -0.14 | -0.15 | 0.02 | 0.75 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.34 | 26,327 | -21.56% | 4.93 | 4.61 | 4.90 | 5.33 | N/A | 59.56 | 79.54 | 77.85 | 90.86 | 91.85 | 0.15 | -0.01 | 0.16 | 1.30 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.49 | 123,580 | 2.10% | 1.55 | 1.53 | 1.70 | 1.78 | 1.76 | 38.78 | 34.25 | 48.86 | 71.62 | 77.61 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| UNB | UNION BANKSHARES INC | $33.87 | 2,452 | -74.12% | 34.17 | 31.94 | 30.60 | 30.90 | 29.17 | 59.36 | 74.17 | 73.36 | 46.66 | 53.78 | 1.08 | 0.94 | 0.13 | 0.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.33 | 12,003 | 20.95% | 12.34 | 12.07 | 12.48 | 12.60 | 12.32 | 50.64 | 77.58 | 81.44 | 78.19 | 84.64 | 0.01 | -0.07 | 0.08 | 0.51 | ||
| ATLO | AMES NATIONAL CORP | $17.22 | 13,949 | -21.47% | 17.23 | 17.05 | 17.60 | 17.48 | 17.86 | 49.37 | 60.18 | 71.29 | 63.59 | 79.83 | -0.04 | -0.10 | 0.06 | 0.47 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | 2,663,229 | 158.71% | 0.62 | 0.63 | 0.87 | 1.21 | 1.27 | 39.35 | 17.37 | 19.54 | 59.31 | 61.75 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.03 | 43,440 | 28.19% | 16.58 | 16.34 | 18.82 | 21.53 | 21.54 | 39.54 | 72.01 | 76.85 | 77.09 | 87.23 | -0.67 | -0.86 | 0.19 | 0.62 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.84 | 1,780 | -53.17% | 27.33 | 26.73 | 26.85 | 28.47 | 28.32 | 55.37 | 77.98 | 79.05 | 75.31 | 83.82 | 0.29 | 0.05 | 0.24 | 0.54 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.08 | 122,384 | -11.55% | 13.33 | 11.63 | 10.75 | 11.85 | 15.36 | 51.78 | 60.63 | 68.15 | 45.27 | 61.81 | 0.92 | 0.83 | 0.09 | 1.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.40 | 2,873 | -69.67% | 3.40 | 3.43 | 3.59 | 3.73 | 3.90 | 48.30 | 43.19 | 40.32 | 58.08 | 52.85 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $6.50 | 6,094,985 | -70.80% | 3.21 | 2.40 | 6.86 | 9.09 | 10.10 | 61.09 | 58.56 | 62.47 | 92.94 | 96.07 | -0.48 | -1.42 | 0.94 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $6.98 | 9,367 | -80.82% | 7.08 | 7.06 | 7.59 | 8.02 | 8.00 | 42.44 | 56.14 | 54.27 | 43.39 | 41.41 | -0.16 | -0.18 | 0.02 | 0.43 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.01 | 117,178 | -66.58% | 8.93 | 8.82 | 9.34 | 11.04 | 10.83 | 49.52 | 61.30 | 66.29 | 76.93 | 82.14 | -0.10 | -0.19 | 0.09 | 0.68 | ||
| CFBK | CF BANKSHARES INC | $23.60 | 11,821 | -42.86% | 23.18 | 21.91 | 22.12 | 23.29 | 23.44 | 65.47 | 93.99 | 96.46 | 94.39 | 98.02 | 0.54 | 0.26 | 0.28 | 0.30 | ||
| TSE | TRINSEO PLC | $4.25 | 238,465 | -16.57% | 4.00 | 3.63 | 4.00 | 4.45 | 4.30 | 62.02 | 94.57 | 92.43 | 100.00 | 97.04 | 0.10 | -0.02 | 0.12 | 1.73 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.29 | 13,597 | -61.78% | 17.77 | 17.34 | 16.31 | 15.25 | 14.64 | 51.97 | 50.90 | 55.00 | 17.87 | 21.63 | 0.50 | 0.56 | -0.05 | 0.81 | ||
| MRBK | MERIDIAN CORP | $13.33 | 31,430 | -33.47% | 13.66 | 13.45 | 13.96 | 14.69 | 13.76 | 44.08 | 29.54 | 31.54 | 43.52 | 43.40 | -0.13 | -0.16 | 0.03 | 0.48 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 3,899 | 85.49% | 3.99 | 3.90 | 4.16 | 4.68 | 5.22 | 52.17 | 64.29 | 55.91 | 85.05 | 71.87 | -0.02 | -0.07 | 0.04 | 0.55 | ||
| LFVN | LIFEVANTAGE CORP | $11.97 | 248,296 | 111.20% | 12.19 | 13.01 | 14.70 | 17.17 | 14.07 | 35.73 | 11.41 | 8.14 | 22.99 | 15.86 | -0.91 | -0.91 | 0.00 | 0.74 | ||
| DERM | JOURNEY MEDICAL CORP | $6.50 | 132,387 | 173.79% | 7.23 | 6.78 | 6.14 | 5.34 | 5.35 | 47.03 | 45.84 | 55.36 | 7.54 | 19.31 | 0.25 | 0.34 | -0.09 | 0.49 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 1,363,818 | -17.36% | 0.91 | 0.87 | 1.24 | 2.27 | 3.43 | 40.94 | 82.08 | 79.81 | 93.22 | 92.60 | -0.11 | -0.15 | 0.04 | 0.56 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.24 | 14,717 | -52.01% | 29.26 | 28.53 | 28.21 | 28.83 | 28.22 | 55.60 | 70.28 | 73.76 | 70.00 | 74.35 | 0.36 | 0.26 | 0.10 | 0.42 | ||
| JYNT | JOINT CORP | $9.85 | 84,132 | 77.28% | 10.14 | 10.15 | 11.01 | 10.98 | 11.32 | 40.37 | 37.01 | 46.22 | 69.34 | 81.26 | -0.30 | -0.34 | 0.03 | 1.33 | ||
| CXDO | CREXENDO INC | $5.35 | 319,016 | 131.04% | 4.97 | 4.71 | 5.31 | 5.47 | 5.20 | 58.95 | 83.54 | 84.88 | 100.00 | 98.62 | 0.02 | -0.11 | 0.13 | 0.98 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 7,946 | 2.27% | 9.98 | 9.97 | 9.96 | N/A | N/A | 53.46 | 27.45 | 26.33 | 17.20 | 14.90 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| NWTN | NWTN INC | $0.51 | 2,078,651 | 9,707.27% | 0.39 | 0.39 | 0.43 | 0.62 | 0.78 | 64.66 | 55.65 | 47.80 | 90.16 | 81.71 | -0.00 | -0.02 | 0.01 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.23 | 15,688 | 8.31% | 18.96 | 17.46 | 16.99 | 17.23 | 17.46 | 65.50 | 84.06 | 85.64 | 85.30 | 88.97 | 0.76 | 0.56 | 0.20 | 0.61 | ||
| AEYE | AUDIOEYE INC | $11.92 | 109,212 | -18.37% | 11.75 | 11.44 | 11.71 | 14.45 | 18.97 | 52.19 | 75.18 | 65.47 | 80.52 | 57.74 | -0.03 | -0.15 | 0.12 | 1.46 | ||
| ZVIA | ZEVIA PBC | $2.02 | 276,815 | -15.32% | 2.24 | 2.27 | 2.24 | 3.04 | 2.17 | 37.03 | 11.18 | 29.98 | 0.00 | 19.12 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.47 | 28,980 | 126.19% | 4.44 | 4.33 | 5.11 | 5.99 | 7.24 | 44.96 | 84.73 | 78.09 | 88.47 | 92.49 | -0.17 | -0.26 | 0.08 | 1.47 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.80 | 10,874 | -23.03% | 14.84 | 14.11 | 14.36 | 15.18 | 14.57 | 57.18 | 75.15 | 77.60 | 82.25 | 85.39 | 0.21 | 0.10 | 0.11 | 0.37 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $2.98 | 293,591 | 48.09% | 3.06 | 2.97 | 3.13 | 3.06 | 2.99 | 47.31 | 67.33 | 76.94 | 61.34 | 75.12 | 0.01 | -0.02 | 0.02 | 0.97 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.65 | 28,006 | -55.69% | 3.54 | 3.34 | 2.89 | 2.92 | 2.57 | 69.31 | 80.62 | 74.10 | 44.57 | 33.60 | 0.20 | 0.20 | 0.00 | 0.79 | ||
| STRT | STRATTEC SECURITY CORP | $35.20 | 29,274 | 63.39% | 34.97 | 35.14 | 40.19 | 40.93 | 38.75 | 45.75 | 56.08 | 50.02 | 79.62 | 69.87 | -1.45 | -1.72 | 0.27 | 0.76 | ||
| CRML | CRITICAL METALS CORP | $1.64 | 2,278,025 | -49.24% | 1.60 | 1.82 | 1.82 | 4.19 | 5.93 | 45.67 | 26.33 | 22.88 | 40.63 | 34.43 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.95 | 6,890 | -53.18% | 14.00 | 13.23 | 12.79 | 13.29 | 13.12 | 60.48 | 94.19 | 93.17 | 79.18 | 83.22 | 0.42 | 0.33 | 0.09 | 0.37 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.60 | 22,493 | 35.20% | 16.58 | 16.17 | 15.90 | 15.62 | 14.89 | 45.15 | 54.82 | 66.28 | 47.89 | 63.13 | 0.19 | 0.21 | -0.02 | 0.72 | ||
| PDEX | PRO DEX INC | $44.80 | 81,732 | -47.73% | 59.95 | 60.23 | 51.15 | 46.92 | 38.61 | 35.97 | 10.05 | 32.04 | 0.00 | 9.02 | 0.11 | 2.97 | -2.86 | 0.63 | ||
| CCRD | CORECARD CORP | $18.75 | 4,418 | -43.96% | 19.58 | 19.12 | 19.53 | 21.06 | 18.01 | 44.69 | 21.84 | 29.07 | 8.76 | 23.54 | -0.06 | -0.05 | -0.00 | 0.76 | ||
| ECBK | ECB BANCORP INC | $16.10 | 12,612 | -21.67% | 16.41 | 15.81 | 15.35 | 14.86 | 14.55 | 54.82 | 75.51 | 75.16 | 41.51 | 52.27 | 0.36 | 0.34 | 0.02 | 0.37 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.04 | 109,490 | -41.55% | 4.77 | 3.85 | 5.05 | N/A | N/A | 46.07 | 50.32 | 59.07 | 50.81 | 61.95 | 0.00 | -0.11 | 0.11 | 1.46 | ||
| STRS | STRATUS PROPERTIES INC | $18.01 | 11,686 | 17.15% | 16.34 | 17.33 | 17.76 | 19.05 | 22.12 | 54.66 | 39.46 | 18.92 | 53.77 | 26.89 | -0.46 | -0.49 | 0.03 | 1.18 | ||
| MDV | MODIV INDUSTRIAL INC | $14.58 | 144,170 | 178.61% | 16.16 | 15.56 | 15.54 | 15.29 | 15.67 | 37.96 | 38.20 | 56.90 | 26.45 | 46.97 | 0.12 | 0.20 | -0.08 | 0.34 | ||
| HQI | HIREQUEST INC | $10.36 | 5,617 | -25.07% | 10.29 | 10.47 | 12.18 | 12.93 | 13.41 | 38.27 | 27.88 | 23.83 | 91.31 | 79.37 | -0.52 | -0.61 | 0.08 | 0.72 | ||
| BCBP | BCB BANCORP INC | $8.45 | 127,624 | 27.59% | 8.46 | 8.87 | 9.48 | 10.42 | 11.38 | 35.16 | 24.62 | 21.73 | 36.54 | 28.98 | -0.36 | -0.35 | -0.01 | 0.75 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.38 | 37,696 | -18.80% | 11.27 | 11.03 | 12.45 | 14.24 | 11.72 | 48.25 | 68.70 | 62.94 | 95.10 | 91.65 | -0.26 | -0.44 | 0.18 | 0.88 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.06 | 5,207 | -94.11% | 3.95 | 3.60 | 3.69 | 3.43 | 3.09 | 62.39 | 77.89 | 82.91 | 79.01 | 79.25 | 0.16 | 0.10 | 0.06 | 0.52 | ||
| SGHT | SIGHT SCIENCES INC | $2.81 | 139,273 | -17.35% | 3.09 | 2.80 | 2.67 | 2.90 | 4.34 | 49.51 | 52.81 | 61.48 | 21.97 | 39.88 | 0.12 | 0.12 | -0.00 | 1.71 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.94 | 131,358 | 101.48% | 2.18 | 2.04 | 2.15 | 2.51 | 2.15 | 42.55 | 53.16 | 71.06 | 44.11 | 69.70 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| EPSN | EPSILON ENERGY LTD | $6.55 | 24,116 | -8.50% | 7.01 | 6.73 | 6.79 | 6.49 | 6.05 | 43.45 | 54.13 | 65.87 | 38.85 | 57.06 | 0.05 | 0.06 | -0.02 | 0.47 | ||
| ACU | ACME UNITED CORP | $38.32 | 9,523 | -21.81% | 39.73 | 39.77 | 39.23 | 38.38 | 40.15 | 44.52 | 18.69 | 18.35 | 8.44 | 5.04 | -0.23 | 0.15 | -0.37 | 0.44 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.99 | 47,795 | -49.84% | 17.51 | 16.87 | 16.98 | 16.33 | 15.98 | 66.33 | 87.36 | 90.57 | 92.85 | 97.62 | 0.36 | 0.20 | 0.16 | 0.38 | ||
| FTLF | FITLIFE BRANDS INC | $15.56 | 6,953 | -55.61% | 14.88 | 13.58 | 13.54 | 14.66 | 15.41 | 65.57 | 91.21 | 90.51 | 87.92 | 88.45 | 0.73 | 0.42 | 0.31 | 0.61 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.06 | 245,958 | 148.61% | 4.39 | 4.30 | 4.57 | 5.55 | 6.27 | 38.73 | 16.64 | 33.15 | 12.14 | 30.22 | -0.12 | -0.10 | -0.01 | 2.37 | ||
| MED | MEDIFAST INC | $13.01 | 177,305 | 12.65% | 12.72 | 12.62 | 13.44 | 14.95 | 16.95 | 50.59 | 80.32 | 83.62 | 90.92 | 93.31 | -0.13 | -0.29 | 0.16 | 0.90 | ||
| SPWR | COMPLETE SOLARIA INC | $1.78 | 505,919 | -11.97% | 1.92 | 1.80 | 1.62 | 1.67 | 1.84 | 50.53 | 43.63 | 47.79 | 13.08 | 30.43 | 0.07 | 0.09 | -0.02 | 0.60 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.08 | 368,598 | -24.68% | 3.38 | 3.13 | 3.56 | 4.52 | 8.16 | 44.28 | 65.54 | 76.91 | 63.17 | 84.20 | -0.01 | -0.08 | 0.07 | 1.30 | ||
| BIOA | BIOAGE LABS INC | $3.95 | 156,222 | 35.69% | 4.19 | 3.93 | 4.06 | 4.50 | N/A | 46.90 | 54.83 | 64.07 | 32.17 | 46.40 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| EGAN | EGAIN CORP | $5.02 | 39,061 | 91.93% | 4.97 | 4.82 | 4.83 | 5.46 | 5.63 | 54.60 | 63.75 | 61.39 | 50.95 | 49.47 | 0.04 | 0.00 | 0.03 | 1.04 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.42 | 21,914 | 48.36% | 1.53 | 1.50 | 1.47 | 1.66 | 1.81 | 41.39 | 57.97 | 71.50 | 56.52 | 78.81 | 0.01 | 0.01 | -0.00 | 1.33 | ||
| EML | EASTERN CO | $22.94 | 15,119 | 17.77% | 20.39 | 20.88 | 24.23 | 25.90 | 27.99 | 56.11 | 62.28 | 52.50 | 90.54 | 92.05 | -0.88 | -1.33 | 0.44 | 0.73 | ||
| DBI | DESIGNER BRANDS INC | $2.93 | 1,020,228 | 3.50% | 2.85 | 2.80 | 3.38 | 4.39 | 5.35 | 46.29 | 76.16 | 76.02 | 87.92 | 91.96 | -0.15 | -0.23 | 0.08 | 1.72 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | 95,307 | -26.87% | 4.22 | 4.25 | 4.69 | 5.00 | 5.20 | 34.67 | 16.56 | 24.31 | 47.67 | 62.30 | -0.16 | -0.17 | 0.01 | 0.96 | ||
| RCKY | ROCKY BRANDS INC | $18.81 | 71,820 | -16.35% | 16.39 | 14.76 | 16.98 | 20.32 | 24.19 | 59.61 | 70.44 | 71.23 | 71.81 | 74.04 | 0.48 | -0.38 | 0.86 | 1.33 | ||
| BROG | BROOGE ENERGY LTD | $1.28 | 8,945 | 261.12% | 1.25 | 1.22 | 1.23 | 1.26 | 1.29 | 55.49 | 74.31 | 69.83 | 84.32 | 77.62 | 0.01 | 0.00 | 0.01 | 0.15 | ||
| EHTH | EHEALTH INC | $4.68 | 650,539 | 111.51% | 5.61 | 5.79 | 6.87 | 8.05 | 6.33 | 26.28 | 18.25 | 26.97 | 2.08 | 11.12 | -0.51 | -0.45 | -0.06 | 1.38 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.74 | 102,331 | -0.57% | 3.79 | 3.81 | 3.79 | 4.05 | 4.08 | 47.62 | 30.36 | 30.84 | 35.73 | 29.22 | -0.01 | -0.00 | -0.01 | -0.07 | ||
| KRRO | KORRO BIO INC | $14.80 | 107,666 | 35.02% | 17.72 | 15.65 | 19.02 | 28.29 | 37.97 | 42.31 | 54.45 | 69.60 | 64.68 | 83.19 | -0.30 | -0.77 | 0.47 | 1.13 | ||
| ARBE | ARBE ROBOTICS LTD | $1.32 | 1,122,104 | 9.24% | 1.35 | 1.20 | 1.27 | 1.88 | 1.90 | 53.07 | 74.00 | 71.93 | 84.40 | 83.67 | 0.03 | -0.01 | 0.04 | 0.72 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.10 | 238,940 | -32.58% | 1.13 | 1.07 | 1.06 | 1.29 | 1.50 | 51.25 | 60.00 | 68.87 | 56.95 | 69.63 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| VUZI | VUZIX CORP | $1.82 | 1,065,475 | -20.12% | 1.89 | 1.78 | 2.14 | 3.01 | 2.13 | 44.87 | 46.67 | 55.04 | 55.05 | 63.53 | -0.07 | -0.12 | 0.05 | 2.02 | ||
| BOOM | DMC GLOBAL INC | $6.76 | 232,294 | 16.75% | 6.76 | 6.58 | 7.62 | 7.67 | 9.44 | 46.05 | 59.49 | 57.74 | 80.50 | 78.93 | -0.20 | -0.31 | 0.11 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.