| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $21.85 | -0.46% | -1.80% | -20.05% | -0.09% | -35.81% | -32.77% | -39.17% | 52.16% | -36.61% | $43.27 | $19.54 | 49.50% | 11.82% | 1.15 | 43,300 | -5.04% |
| FCCO | FIRST COMMUNITY CORP | $24.72 | 0.12% | -0.92% | -3.44% | 3.87% | -5.74% | 20.35% | 36.95% | 79.39% | 102.46% | $27.96 | $19.46 | 11.59% | 27.03% | 0.48 | 13,300 | -38.14% |
| ELPW | ELONG POWER HOLDING LTD | $3.79 | 3.55% | -5.01% | 97.40% | 9.86% | 275.25% | -65.79% | N/A | N/A | N/A | $12.60 | $0.56 | 69.92% | 576.79% | 0.02 | 274,000 | -83.24% |
| FXNC | FIRST NATIONAL CORP | $21.04 | -0.61% | -3.00% | 1.89% | 7.90% | -21.08% | 24.50% | 23.04% | 51.69% | 140.46% | $26.97 | $16.22 | 21.99% | 29.72% | 0.33 | 11,700 | -35.00% |
| OPBK | OP BANCORP | $12.75 | -0.62% | -1.39% | -5.97% | -0.23% | -14.37% | 6.52% | 7.41% | 98.60% | N/A | $18.57 | $10.43 | 31.34% | 22.24% | 0.68 | 28,000 | -51.39% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.00 | 3.24% | -10.83% | -25.57% | -3.18% | -15.81% | -47.01% | 19.45% | -22.52% | N/A | $31.78 | $12.96 | 55.95% | 8.07% | 0.75 | 22,600 | -47.07% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | 0.59% | -1.73% | 11.84% | 4.62% | -39.29% | -58.49% | -44.72% | -69.06% | N/A | $8.28 | $2.65 | 58.91% | 28.30% | 1.31 | 962,000 | -27.34% |
| BLFY | BLUE FOUNDRY BANCORP | $8.58 | -0.23% | -1.38% | -9.97% | -14.54% | -14.20% | -14.37% | -24.87% | N/A | N/A | $11.38 | $8.24 | 24.60% | 4.19% | 0.57 | 125,000 | 76.06% |
| FLD | FOLD HOLDINGS INC | $4.00 | -2.20% | -5.44% | -5.88% | -0.50% | -63.80% | -63.57% | -59.35% | N/A | N/A | $14.00 | $2.51 | 71.43% | 59.36% | 0.21 | 105,000 | 5.00% |
| ELVA | ELECTROVAYA INC | $4.62 | -3.55% | -2.33% | 45.28% | 68.00% | 85.54% | 123.19% | N/A | N/A | N/A | $5.14 | $1.67 | 10.12% | 176.65% | 0.54 | 227,000 | 65.69% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 0.00% | 0.73% | -0.72% | 25.45% | -16.87% | -9.80% | -71.01% | -72.40% | N/A | $2.08 | $0.85 | 33.65% | 62.35% | 1.50 | 263,000 | -33.42% |
| CVRX | CVRX INC | $7.06 | 3.75% | -14.53% | 7.13% | -4.98% | -52.01% | -21.99% | -25.68% | N/A | N/A | $18.55 | $4.30 | 61.94% | 64.22% | 1.57 | 426,000 | -45.24% |
| PLL | PIEDMONT LITHIUM INC | $8.39 | 4.22% | 15.25% | 35.98% | 12.62% | 1.82% | -9.30% | -83.56% | 28.88% | N/A | $15.44 | $5.15 | 45.66% | 62.91% | 1.95 | 1,341,000 | 113.54% |
| DENN | DENNY's CORP | $3.56 | 0.56% | -8.48% | -19.27% | -8.95% | -46.22% | -40.86% | -63.41% | -62.45% | -71.24% | $7.73 | $2.85 | 53.95% | 24.91% | 1.08 | 892,000 | -27.06% |
| EXFY | EXPENSIFY INC | $1.98 | -4.35% | -4.81% | -18.85% | -30.53% | -48.03% | 30.26% | -90.86% | N/A | N/A | $4.13 | $1.51 | 52.06% | 31.13% | 1.55 | 478,000 | -16.43% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.25 | -1.04% | -0.23% | -1.64% | 5.08% | -6.09% | -14.77% | -38.98% | -30.36% | 4.81% | $69.30 | $51.26 | 18.83% | 9.73% | 0.54 | 6,900 | -59.41% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.17 | 2.63% | 6.36% | 37.32% | 69.57% | -31.58% | 15.84% | -76.32% | N/A | N/A | $2.70 | $0.60 | 56.59% | 96.31% | 1.64 | 1,503,000 | 37.01% |
| SWKH | SWK HOLDINGS CORP | $14.84 | -0.13% | -1.07% | -2.56% | 7.19% | -10.71% | -11.82% | -18.64% | 13.80% | -2.37% | $20.49 | $13.17 | 27.57% | 12.68% | 0.32 | 10,100 | 32.89% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.35 | 18.48% | 14.88% | 3.56% | 9.77% | -24.38% | -35.29% | -39.24% | -47.45% | -34.88% | $18.48 | $9.11 | 38.58% | 24.59% | 0.95 | 93,000 | 55.00% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 0.27% | 0.46% | 0.00% | 1.57% | 3.00% | 5.57% | N/A | N/A | N/A | $11.95 | $10.44 | 7.95% | 5.36% | 0.01 | 850 | -91.58% |
| DSX | DIANA SHIPPING INC | $1.56 | 1.30% | 1.96% | 4.00% | 9.09% | -14.29% | -36.07% | -73.78% | 7.59% | -79.31% | $2.63 | $1.27 | 40.68% | 22.83% | 0.77 | 123,000 | -18.00% |
| RAIL | FREIGHTCAR AMERICA INC | $9.44 | -9.23% | -7.45% | -4.74% | 38.62% | -29.18% | 183.82% | 107.93% | 381.63% | -55.00% | $16.10 | $3.21 | 41.37% | 194.08% | 1.18 | 472,000 | 12.38% |
| VTYX | VENTYX BIOSCIENCES INC | $2.53 | -1.94% | -5.95% | 24.02% | 109.09% | 41.34% | 22.82% | -84.64% | N/A | N/A | $3.39 | $0.78 | 25.37% | 223.12% | 1.41 | 696,000 | 48.72% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.31 | 3.54% | 2.52% | -8.74% | 4.28% | -22.81% | -28.47% | -8.63% | 12.29% | -58.28% | $11.50 | $6.39 | 36.43% | 14.40% | 0.64 | 9,800 | 32.43% |
| IPHA | INNATE PHARMA SA | $2.15 | 0.23% | 1.66% | 19.83% | -4.67% | 7.25% | -4.24% | -22.28% | -65.68% | N/A | $3.51 | $1.29 | 38.91% | 66.28% | 0.63 | 5,100 | 27.50% |
| CXDO | CREXENDO INC | $5.96 | 2.58% | 6.62% | -6.73% | 11.40% | -0.33% | 48.26% | 112.10% | -46.11% | 181.13% | $7.34 | $3.75 | 18.80% | 58.93% | 1.06 | 425,000 | 74.90% |
| NKSH | NATIONAL BANKSHARES INC | $28.20 | -1.19% | -0.49% | -2.59% | 9.05% | -2.76% | 4.06% | -14.05% | 11.37% | -7.63% | $32.89 | $23.75 | 14.26% | 18.74% | 0.46 | 14,700 | -54.06% |
| TLS | TELOS CORP | $2.43 | -1.22% | -8.30% | -21.36% | -3.57% | -24.53% | -37.05% | -72.45% | N/A | N/A | $4.82 | $1.83 | 49.59% | 32.79% | 1.59 | 321,000 | -13.48% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0.58% | 0.00% | 1.18% | 2.68% | 3.92% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.55% | 5.41% | -0.00 | 500 | -91.67% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.70 | -0.85% | 0.23% | -0.46% | -6.41% | 4.01% | 19.81% | 8.03% | 48.13% | 158.60% | $30.94 | $21.63 | 16.93% | 18.82% | 0.27 | 16,700 | -30.42% |
| CTNM | CONTINEUM THERAPEUTICS INC | $6.33 | 5.50% | 5.32% | 66.14% | 65.71% | -33.16% | -65.12% | N/A | N/A | N/A | $20.55 | $3.35 | 69.20% | 88.96% | 0.79 | 191,000 | 50.39% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.00 | -0.57% | -0.45% | 0.27% | 11.45% | -0.45% | N/A | N/A | 24.76% | 41.33% | $34.00 | $28.70 | 2.94% | 14.98% | 0.07 | 10,600 | -5.36% |
| HITI | HIGH TIDE INC | $2.18 | -0.91% | 2.83% | -5.63% | -8.02% | -25.85% | 25.29% | 48.30% | N/A | N/A | $3.62 | $1.64 | 39.78% | 32.93% | 1.10 | 219,000 | 51.03% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.89 | 0.04% | 1.89% | 0.49% | 9.93% | 8.87% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 3.87% | 34.38% | 0.39 | 14,700 | 33.64% |
| EGAN | EGAIN CORP | $6.45 | 6.97% | 2.06% | -4.16% | 28.49% | 0.31% | -1.68% | -32.25% | -40.00% | 68.41% | $7.62 | $4.34 | 15.35% | 48.62% | 1.03 | 43,400 | 32.72% |
| RCMT | RCM TECHNOLOGIES INC | $23.86 | 1.27% | -4.22% | -11.63% | 38.56% | 17.77% | 28.07% | 22.36% | 1,429.49% | 381.05% | $27.24 | $13.18 | 12.41% | 81.03% | 0.86 | 33,600 | -48.62% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.39 | -0.33% | -4.11% | -12.36% | 7.57% | -40.87% | -1.53% | 88.11% | 102.24% | -17.98% | $65.87 | $29.38 | 49.31% | 13.65% | 0.88 | 14,000 | -3.45% |
| TBI | TRUEBLUE INC | $5.87 | -3.61% | -18.70% | -12.39% | 52.86% | -23.67% | -27.53% | -71.59% | -62.40% | -76.53% | $9.05 | $3.45 | 35.10% | 70.14% | 0.88 | 200,000 | -52.15% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.95 | -4.70% | -6.67% | -20.67% | -9.33% | -32.96% | 107.41% | -90.55% | N/A | N/A | $3.09 | $0.26 | 69.19% | 271.88% | 0.40 | 2,893,000 | -76.31% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.17 | -8.44% | -6.47% | -8.44% | 124.64% | 149.43% | 72.22% | 35.63% | -71.26% | N/A | $3.10 | $0.40 | 29.89% | 442.50% | 1.30 | 1,928,000 | 145.92% |
| IONR | IONEER LTD | $2.97 | -0.34% | 2.06% | 10.08% | -14.41% | -35.57% | -10.41% | -85.51% | N/A | N/A | $9.35 | $2.30 | 68.24% | 29.13% | 0.84 | 6,900 | 122.58% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | -7.84% | -8.29% | 35.25% | 149.34% | 32.39% | -3.84% | -77.75% | N/A | N/A | $3.00 | $0.66 | 37.31% | 184.85% | 1.80 | 1,426,000 | 21.26% |
| VUZI | VUZIX CORP | $2.28 | 11.76% | 11.76% | -12.98% | 25.27% | -46.60% | 121.36% | -74.30% | -44.93% | -52.20% | $5.79 | $0.83 | 60.61% | 174.70% | 2.14 | 3,448,000 | 308.05% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.92 | -0.64% | -3.85% | 5.42% | 1.04% | 5.76% | 25.95% | 23.36% | 55.68% | 62.17% | $44.27 | $28.01 | 12.08% | 38.95% | 0.23 | 8,900 | -41.06% |
| FLYX | FLYEXCLUSIVE INC | $2.16 | -4.42% | -4.00% | -4.00% | -26.20% | -34.94% | -41.94% | -77.87% | N/A | N/A | $4.90 | $1.79 | 55.88% | 20.67% | 0.27 | 3,300 | 230.00% |
| TRUE | TRUECAR INC | $1.97 | 22.36% | 2.07% | 12.25% | 45.93% | -41.89% | -27.57% | -25.10% | -54.08% | -64.44% | $4.62 | $1.05 | 57.36% | 87.26% | 1.37 | 2,247,000 | 66.82% |
| TIL | INSTIL BIO INC | $26.31 | -2.52% | -2.59% | 11.29% | 107.17% | 12.24% | 130.79% | -79.92% | N/A | N/A | $92.00 | $9.85 | 71.40% | 167.11% | 1.78 | 82,000 | -51.19% |
| NEOV | NEOVOLTA INC | $5.05 | -0.39% | 4.34% | 46.80% | 50.30% | 53.96% | 98.82% | 24.69% | N/A | N/A | $6.11 | $1.80 | 17.34% | 180.56% | 0.69 | 150,000 | 21.95% |
| CRNT | CERAGON NETWORKS LTD | $1.93 | -14.60% | -15.35% | -24.31% | -14.60% | -63.24% | -22.18% | -27.44% | -29.30% | 63.56% | $5.73 | $1.82 | 66.32% | 6.04% | 1.08 | 3,677,000 | 285.43% |
| ESCA | ESCALADE INC | $12.40 | 1.72% | -0.24% | -13.17% | -17.66% | -18.80% | -4.62% | 5.26% | -29.14% | -31.94% | $16.99 | $11.75 | 27.02% | 5.53% | 0.87 | 13,000 | -48.00% |
| JYNT | JOINT CORP | $11.13 | -0.54% | -3.22% | -5.28% | 12.99% | -2.37% | -8.32% | -46.54% | -22.28% | 22.58% | $13.47 | $9.58 | 17.37% | 16.18% | 1.31 | 20,700 | -31.46% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.27 | -0.48% | -12.80% | -14.81% | -22.97% | -22.69% | -67.48% | N/A | N/A | N/A | $20.85 | $6.16 | 69.93% | 1.79% | 1.50 | 79,000 | -22.55% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.15 | 1.20% | -6.88% | -2.12% | 12.65% | -8.72% | 48.39% | 347.14% | 1,309.72% | 857.55% | $19.83 | $6.50 | 48.81% | 56.15% | 0.83 | 117,000 | 18.18% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.87 | -2.11% | -5.18% | -19.86% | -12.94% | -30.23% | -8.81% | -37.64% | 137.05% | 40.29% | $12.73 | $7.80 | 38.18% | 0.90% | 1.13 | 9,100 | -27.20% |
| INGN | INOGEN INC | $6.30 | -0.47% | -3.82% | -13.22% | -10.89% | -41.88% | -22.70% | -77.18% | -81.60% | -85.26% | $13.33 | $5.70 | 52.74% | 10.53% | 1.15 | 281,000 | 1.08% |
| FF | FUTUREFUEL CORP | $3.86 | -1.53% | -6.08% | -4.46% | -2.77% | -23.56% | -18.74% | -47.27% | -71.85% | -64.09% | $6.40 | $3.77 | 39.69% | 2.39% | 0.81 | 204,000 | 22.16% |
| VOXR | VOX ROYALTY CORP | $3.32 | 2.15% | 5.40% | -2.35% | 0.30% | 32.80% | 17.73% | N/A | N/A | N/A | $3.79 | $2.21 | 12.40% | 50.23% | 0.44 | 308,000 | 0.00% |
| DERM | JOURNEY MEDICAL CORP | $7.23 | 0.28% | -4.74% | 1.69% | 11.23% | 44.60% | 45.18% | 74.22% | N/A | N/A | $8.25 | $3.54 | 12.35% | 104.53% | 0.52 | 25,200 | -69.27% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.55 | 0.00% | 1.31% | 6.16% | 21.09% | -36.21% | 27.05% | -91.39% | -20.51% | N/A | $5.17 | $1.05 | 70.02% | 47.62% | 1.14 | 717,000 | 71.94% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.35 | 0.00% | 1.29% | 1.73% | -4.47% | -14.23% | -20.88% | -40.36% | -14.39% | -64.77% | $3.07 | $2.14 | 23.45% | 9.81% | 0.51 | 311,000 | -39.38% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.95 | 0.00% | -7.81% | 2.79% | 1.72% | -18.73% | -38.67% | -75.74% | -71.30% | -92.05% | $4.85 | $2.43 | 39.11% | 21.40% | 1.27 | 105,000 | -41.99% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 0.00% | -5.88% | -5.88% | 7.38% | -12.09% | 1.91% | -51.95% | -69.75% | -86.16% | $2.21 | $1.36 | 27.60% | 17.65% | 0.89 | 446,000 | 48.17% |
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 1.05% | -1.02% | 0.63% | 17.80% | -8.00% | 0.42% | -26.82% | 77.57% | -10.22% | $6.14 | $4.05 | 21.39% | 19.26% | 0.90 | 180,000 | -11.76% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $38.47 | 15.53% | 11.83% | -64.21% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 76.11% | 852.23% | 22.64 | 46,004,000 | 81.24% |
| PROF | PROFOUND MEDICAL CORP | $5.51 | -1.34% | -0.90% | -9.61% | 10.99% | -10.34% | -41.75% | -25.81% | -63.66% | N/A | $10.26 | $3.90 | 46.32% | 41.34% | 0.98 | 9,600 | -68.32% |
| ICG | INTCHAINS GROUP LTD | $2.74 | 0.00% | -2.84% | 34.05% | 26.27% | -34.13% | -53.87% | N/A | N/A | N/A | $12.04 | $1.19 | 77.24% | 130.25% | 1.20 | 125,000 | 195.51% |
| IBAC | IB ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.29% | 1.25% | 2.74% | 5.11% | N/A | N/A | N/A | $10.53 | $9.98 | 0.38% | 5.11% | 0.02 | 900 | -52.63% |
| RAPT | RAPT THERAPEUTICS INC | $9.99 | -1.09% | -11.75% | 22.43% | 53.79% | 5.83% | -52.70% | -94.24% | -94.57% | N/A | $26.56 | $5.67 | 62.39% | 76.35% | 1.69 | 21,300 | -43.95% |
| ATLO | AMES NATIONAL CORP | $18.50 | -0.43% | 1.31% | 1.20% | 7.43% | 0.71% | 0.05% | -16.67% | -3.09% | -22.17% | $19.64 | $15.69 | 5.80% | 17.91% | 0.40 | 7,300 | -61.17% |
| NXXT | NEXTNRG INC | $1.39 | 8.59% | -4.14% | -45.28% | -57.36% | -65.25% | -50.45% | -91.06% | N/A | N/A | $4.37 | $1.13 | 68.19% | 23.01% | 0.33 | 141,000 | 2.17% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.55 | 0.34% | -0.34% | 9.01% | 12.50% | 11.50% | 40.23% | 45.40% | 57.68% | -70.51% | $18.65 | $12.03 | 5.90% | 45.89% | 0.60 | 6,400 | -38.46% |
| NVCT | NUVECTIS PHARMA INC | $6.46 | -6.38% | -14.44% | -17.71% | -27.90% | -10.77% | -2.42% | -26.84% | N/A | N/A | $11.80 | $4.44 | 45.25% | 45.50% | 0.32 | 170,000 | -40.97% |
| PLBY | PLBY GROUP INC | $1.75 | 2.34% | -5.91% | 0.00% | 65.09% | -12.50% | 136.49% | -76.70% | -82.59% | N/A | $2.44 | $0.52 | 28.28% | 236.54% | 1.43 | 305,000 | -25.43% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | -0.49% | 0.39% | -0.49% | 3.02% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | -100.00% |
| USAU | US GOLD CORP | $11.69 | 4.38% | 12.73% | -8.81% | 10.28% | 31.20% | 123.95% | 178.33% | 42.56% | -93.54% | $14.39 | $4.86 | 18.76% | 140.53% | 0.80 | 198,000 | -27.21% |
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 0.07% | -0.03% | 0.17% | 1.46% | 2.98% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.13% | 3.91% | 0.01 | 800 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $11.08 | -3.06% | -10.93% | 21.09% | 33.27% | -6.26% | -62.57% | -92.76% | N/A | N/A | $32.40 | $7.65 | 65.80% | 44.84% | 1.56 | 22,000 | -22.26% |
| MRBK | MERIDIAN CORP | $14.49 | -0.28% | -2.29% | 3.65% | 8.70% | -14.01% | 28.69% | 0.91% | 87.94% | N/A | $17.33 | $10.04 | 16.39% | 44.32% | 0.48 | 18,900 | -38.64% |
| LFVN | LIFEVANTAGE CORP | $12.94 | -3.72% | 1.73% | -4.78% | 8.10% | -31.86% | 75.10% | 209.57% | -3.43% | 134.59% | $27.38 | $7.09 | 52.74% | 82.51% | 0.73 | 77,000 | 30.51% |
| PLG | PLATINUM GROUP METALS LTD | $1.57 | -1.88% | 6.80% | 1.29% | 28.69% | 23.62% | 24.60% | -5.42% | -32.33% | -94.75% | $2.27 | $0.99 | 30.84% | 58.59% | 1.25 | 418,000 | -17.39% |
| OVBC | OHIO VALLEY BANC CORP | $34.50 | 0.26% | 3.92% | 1.86% | -5.35% | 47.44% | 47.59% | 13.04% | 66.27% | 48.39% | $40.99 | $21.86 | 15.82% | 57.82% | 0.25 | 8,500 | 23.19% |
| CRDF | CARDIFF ONCOLOGY INC | $2.44 | -5.06% | -2.01% | -33.15% | -4.31% | -47.19% | 8.93% | -14.69% | -57.12% | -99.49% | $5.64 | $2.09 | 56.73% | 16.75% | 1.41 | 1,555,000 | -9.28% |
| FLL | FULL HOUSE RESORTS INC | $4.50 | 0.00% | -2.17% | 4.65% | 46.58% | -13.79% | -11.94% | -34.78% | 167.86% | 200.00% | $5.59 | $2.86 | 19.50% | 57.51% | 1.49 | 130,000 | -12.16% |
| GLSI | GREENWICH LIFESCIENCES INC | $12.10 | 3.24% | 7.56% | 20.16% | 29.00% | -3.12% | -14.67% | 34.59% | N/A | N/A | $16.50 | $8.06 | 26.67% | 50.12% | 0.57 | 26,300 | 53.80% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.25 | 0.93% | 2.85% | -8.19% | 9.06% | 12.46% | -19.35% | -6.88% | -68.69% | -96.22% | $4.06 | $2.23 | 19.95% | 46.07% | 0.99 | 341,000 | -4.75% |
| YOUL | YOULIFE GROUP INC | $2.12 | -6.61% | 10.42% | -92.43% | -82.35% | -81.86% | -80.42% | N/A | N/A | N/A | $33.94 | $1.69 | 93.75% | 25.44% | -0.06 | 61,000 | -47.86% |
| CYBN | CYBIN INC | $7.46 | -1.45% | 2.19% | -5.21% | 22.70% | -20.72% | -25.89% | -72.54% | N/A | N/A | $13.88 | $4.81 | 46.25% | 55.09% | 0.85 | 238,000 | 50.63% |
| GLDG | GOLDMINING INC | $0.82 | 1.87% | 6.38% | 11.61% | -1.57% | -0.73% | 0.49% | -20.68% | N/A | N/A | $1.06 | $0.71 | 22.92% | 15.07% | 0.68 | 479,000 | -18.40% |
| BVFL | BV FINANCIAL INC | $15.26 | 0.46% | -2.68% | -3.60% | -2.80% | -1.36% | 9.63% | N/A | N/A | N/A | $18.19 | $13.53 | 16.11% | 12.79% | 0.45 | 32,000 | -20.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.17 | 11.76% | 12.38% | 35.94% | -11.29% | -7.38% | N/A | N/A | N/A | N/A | $11.99 | $5.47 | 31.86% | 49.36% | 0.62 | 173,000 | 296.79% |
| RMAX | RE/MAX HOLDINGS INC | $7.94 | 1.79% | 2.06% | 0.76% | 0.38% | -23.14% | -8.74% | -70.89% | -76.08% | -79.44% | $14.31 | $6.90 | 44.51% | 15.07% | 1.15 | 193,000 | -38.54% |
| RFAI | RF ACQUISITION CORP II | $10.59 | -0.07% | 0.25% | 0.53% | 1.30% | 3.08% | 5.21% | N/A | N/A | N/A | $10.60 | $10.07 | 0.13% | 5.12% | 0.00 | 1,000 | -94.65% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.59 | -1.85% | -4.22% | -26.73% | -7.56% | 12.77% | 35.90% | -48.04% | -54.70% | -100.00% | $2.27 | $0.77 | 29.93% | 105.96% | 1.02 | 800,000 | -28.25% |
| EGG | ENIGMATIG LTD | $5.50 | -2.14% | 5.57% | 13.40% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 60.37% | 117.39% | 7.27 | 8,300 | -90.12% |
| LXEO | LEXEO THERAPEUTICS INC | $4.76 | 0.63% | 2.37% | 4.85% | 46.46% | -12.18% | -62.22% | N/A | N/A | N/A | $12.76 | $1.45 | 62.70% | 228.28% | 1.92 | 195,000 | 11.43% |
| SIEB | SIEBERT FINANCIAL CORP | $3.91 | -2.01% | -2.74% | -6.46% | 7.12% | 42.70% | 165.99% | 119.66% | 11.71% | 145.91% | $5.77 | $1.44 | 32.24% | 171.53% | 0.67 | 59,000 | 29.39% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.71 | -1.85% | -0.27% | -17.92% | -10.60% | -1.33% | 36.90% | -62.07% | N/A | N/A | $4.86 | $2.58 | 23.66% | 43.80% | 0.28 | 20,300 | -14.35% |
| ACU | ACME UNITED CORP | $41.49 | -0.12% | 2.19% | -2.61% | 8.27% | 8.87% | 2.67% | 43.98% | 88.59% | 129.73% | $45.42 | $34.35 | 8.64% | 20.79% | 0.44 | 5,700 | -28.75% |
| CBFV | CB FINANCIAL SERVICES INC | $31.22 | -0.87% | -5.38% | 8.24% | 6.75% | -1.06% | 31.88% | 37.15% | 74.58% | 55.69% | $33.98 | $23.41 | 8.13% | 33.34% | 0.32 | 8,100 | -16.49% |
| RGP | RESOURCES CONNECTION INC | $4.69 | 0.86% | -5.82% | -21.04% | -15.04% | -42.03% | -56.17% | -77.26% | -61.53% | -71.16% | $10.45 | $4.57 | 55.12% | 2.74% | 0.94 | 247,000 | -48.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.