| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 0.45% | 6.64% | 3.21% | 4.17% | -13.79% | 67.91% | -65.60% | N/A | N/A | $4.20 | $1.12 | 46.43% | 100.89% | 0.87 | 116,487 | 133.70% |
| KIDZ | CLASSOVER HOLDINGS INC | $7.18 | 33.96% | 564.81% | -30.36% | -37.29% | -35.61% | -35.43% | -27.77% | N/A | N/A | $12.00 | $1.03 | 40.17% | 597.09% | 0.31 | 111,435,004 | -57.61% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.99 | -0.11% | 8.18% | 22.15% | -8.73% | -34.86% | -29.43% | 59.40% | 58.00% | 160.58% | $16.25 | $6.25 | 44.68% | 43.84% | 0.59 | 230,701 | -34.23% |
| NKSH | NATIONAL BANKSHARES INC | $25.99 | 3.88% | 2.08% | -1.92% | -8.61% | -10.99% | -5.46% | -26.02% | -10.96% | -10.29% | $33.37 | $23.75 | 22.11% | 9.43% | 0.56 | 15,112 | 36.50% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.62 | 8.83% | 7.18% | 10.47% | 17.55% | 20.68% | 40.51% | 9.10% | -17.59% | -70.02% | $18.03 | $11.01 | 2.26% | 60.04% | 0.71 | 23,226 | 83.00% |
| BZUN | BAOZUN INC | $2.84 | 7.58% | 19.33% | 3.27% | -8.39% | -5.33% | -0.70% | -64.85% | -90.05% | N/A | $4.38 | $2.11 | 35.09% | 34.60% | 1.33 | 412,815 | 162.96% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.11 | 0.39% | -10.82% | -7.59% | -4.13% | 28.39% | -45.29% | -48.12% | N/A | N/A | $10.24 | $3.50 | 50.10% | 46.00% | 0.14 | 54,633 | 121.24% |
| LNSR | LENSAR INC | $13.96 | -0.21% | 0.36% | -0.99% | 31.08% | 138.23% | 347.44% | 95.79% | N/A | N/A | $17.31 | $3.17 | 19.35% | 340.38% | 0.44 | 136,218 | -20.45% |
| PLL | PIEDMONT LITHIUM INC | $7.50 | -1.57% | -11.45% | 19.81% | -5.30% | -43.82% | -42.48% | -88.65% | 20.99% | N/A | $16.59 | $5.15 | 54.78% | 45.63% | 1.88 | 191,559 | -43.18% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.58 | 1.43% | -5.62% | -7.05% | N/A | N/A | N/A | N/A | 13.89% | 27.15% | $33.53 | $28.83 | 8.80% | 6.07% | 0.06 | 33,824 | 1.21% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 3.24% | -0.69% | 2.50% | -37.61% | -50.52% | -49.74% | N/A | N/A | N/A | $8.40 | $2.50 | 65.83% | 14.80% | 1.12 | 25,784 | -19.08% |
| MDV | MODIV INDUSTRIAL INC | $16.42 | 1.48% | -1.32% | 1.48% | 10.28% | -1.02% | 8.45% | -9.08% | N/A | N/A | $18.11 | $13.62 | 9.33% | 20.56% | 0.33 | 48,336 | 4.79% |
| SWKH | SWK HOLDINGS CORP | $13.36 | 0.56% | -8.53% | -23.86% | -18.57% | -19.45% | -24.51% | -31.44% | 13.18% | -16.53% | $20.49 | $13.17 | 34.82% | 1.40% | 0.32 | 46,411 | -24.64% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.73 | -1.75% | -7.50% | 11.49% | -37.78% | -58.16% | 39.46% | -83.60% | -91.31% | -94.31% | $3.18 | $0.30 | 77.10% | 139.47% | 1.45 | 1,928,483 | -24.05% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.89 | 1.80% | 2.94% | 5.56% | 0.61% | 7.94% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 9.69% | 24.39% | 0.34 | 18,531 | 152.19% |
| TNGX | TANGO THERAPEUTICS INC | $1.51 | 7.09% | 3.42% | 10.22% | -48.11% | -70.74% | -80.11% | -79.68% | N/A | N/A | $12.02 | $1.11 | 87.43% | 36.04% | 1.07 | 457,641 | -51.85% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 1.27% | 2.68% | 4.33% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 15,254 | -67.00% |
| CTGO | CONTANGO ORE INC | $13.30 | -0.60% | -4.45% | 28.88% | 24.53% | -34.16% | -31.72% | -46.59% | 26.67% | 160.78% | $25.32 | $8.85 | 47.47% | 50.28% | 0.32 | 61,609 | -43.93% |
| FLX | BINGEX LTD | $2.29 | 2.69% | 0.00% | 2.00% | -74.33% | -83.99% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.57% | 13.93% | -0.69 | 13,962 | -31.67% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.57 | 4.67% | 1.95% | -13.26% | -10.80% | -19.49% | -16.93% | -68.91% | -68.91% | -86.76% | $2.21 | $1.36 | 28.96% | 15.44% | 1.00 | 323,868 | 63.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.65 | 3.40% | 1.96% | -7.12% | -33.27% | -35.40% | -39.77% | -76.04% | -62.67% | -88.13% | $7.60 | $3.12 | 51.97% | 16.99% | 0.74 | 94,697 | 21.19% |
| DERM | JOURNEY MEDICAL CORP | $7.03 | 2.18% | -5.89% | 12.66% | 45.25% | 32.14% | 93.66% | 84.51% | N/A | N/A | $7.84 | $3.20 | 10.33% | 119.69% | 0.48 | 93,769 | 109.48% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.66 | 5.96% | 5.01% | 19.46% | 32.34% | 24.40% | 35.02% | 9.51% | 196.19% | -33.00% | $19.67 | $12.11 | 5.13% | 54.15% | 0.81 | 42,745 | 170.64% |
| DOUG | DOUGLAS ELLIMAN INC | $1.83 | 8.93% | 13.66% | 8.93% | -2.66% | -10.29% | 31.65% | -70.53% | N/A | N/A | $2.98 | $1.00 | 38.59% | 83.00% | 1.44 | 934,258 | 174.76% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.11 | -0.07% | 0.13% | 0.63% | 1.64% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.95% | 2.05% | 0.01 | 1,010 | -88.74% |
| RMAX | RE/MAX HOLDINGS INC | $8.11 | 4.11% | 8.71% | -3.22% | -17.24% | -32.02% | 13.27% | -66.50% | -66.56% | -76.13% | $14.31 | $6.90 | 43.33% | 17.54% | 1.21 | 191,892 | 12.23% |
| SKIL | SKILLSOFT CORP | $19.41 | 1.20% | -6.91% | -3.34% | -32.20% | 23.24% | 170.33% | -82.45% | -90.39% | N/A | $34.43 | $6.80 | 43.62% | 185.44% | 1.18 | 20,686 | -10.45% |
| ELPW | ELONG POWER HOLDING LTD | $3.22 | 4.89% | 1.26% | 305.54% | 182.46% | -49.61% | -70.30% | N/A | N/A | N/A | $12.60 | $0.56 | 74.44% | 475.00% | -0.11 | 159,662 | 332.91% |
| UBFO | UNITED SECURITY BANCSHARES | $9.34 | 4.24% | 6.99% | 2.98% | -0.74% | 8.35% | 30.08% | 17.04% | 51.87% | 98.30% | $10.49 | $7.07 | 10.96% | 32.11% | 0.53 | 31,966 | 13.42% |
| TAVI | TAVIA ACQUISITION CORP | $10.11 | -0.10% | 0.10% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.32% | 2.22% | 0.00 | 34,179 | 279.77% |
| LPRO | OPEN LENDING CORP | $1.34 | 4.69% | 4.69% | 4.69% | -78.10% | -78.18% | -74.18% | -90.54% | -86.88% | N/A | $6.97 | $0.70 | 80.77% | 91.43% | 1.47 | 1,913,734 | 15.63% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.55 | 7.35% | 28.77% | 9.25% | -5.93% | 30.59% | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 20.71% | 59.03% | 1.29 | 73,466 | -27.51% |
| SVCO | SILVACO GROUP INC | $5.59 | 5.87% | 7.92% | 18.94% | -34.24% | -12.11% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 74.11% | 57.46% | 1.51 | 82,784 | 35.41% |
| ZVIA | ZEVIA PBC | $2.18 | -7.23% | -3.54% | -8.79% | -42.18% | 100.00% | 142.22% | -34.73% | N/A | N/A | $4.99 | $0.62 | 56.31% | 254.47% | 1.27 | 601,199 | 91.43% |
| LAKE | LAKELAND INDUSTRIES INC | $16.84 | 0.06% | 0.18% | -18.37% | -25.55% | -14.04% | -0.30% | 5.65% | 21.85% | 77.26% | $27.28 | $14.58 | 38.27% | 15.50% | 0.61 | 76,779 | 49.62% |
| SNBR | SLEEP NUMBER CORP | $7.13 | -11.43% | 1.71% | 3.63% | -57.94% | -45.57% | -47.46% | -83.21% | -75.86% | -77.64% | $20.75 | $4.48 | 65.64% | 59.15% | 1.58 | 1,086,578 | -40.77% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.43 | -6.34% | -11.04% | 21.37% | -28.55% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.60% | 89.32% | 1.44 | 98,308 | -47.89% |
| TZOO | TRAVELZOO | $14.18 | 0.28% | 6.46% | 6.70% | -25.80% | -19.06% | 63.36% | 89.07% | 172.69% | 1.94% | $24.85 | $7.12 | 42.94% | 99.16% | 1.26 | 183,992 | -38.94% |
| JYNT | JOINT CORP | $10.50 | 1.50% | 0.05% | -15.16% | -7.86% | -5.45% | -18.39% | -66.17% | -8.18% | 4.95% | $17.82 | $9.58 | 41.11% | 9.55% | 1.33 | 64,255 | 10.09% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.21 | 4.22% | 7.00% | 6.64% | 15.05% | 8.81% | -35.28% | 38.96% | -68.96% | -98.34% | $5.20 | $2.23 | 38.27% | 44.27% | 0.96 | 327,122 | 42.94% |
| VOXR | VOX ROYALTY CORP | $3.14 | -1.88% | -3.68% | 7.90% | 36.52% | 7.17% | 56.22% | N/A | N/A | N/A | $3.57 | $1.94 | 12.04% | 61.86% | 0.48 | 95,380 | -7.66% |
| NBTX | NANOBIOTIX SA | $3.34 | 0.94% | 6.06% | -1.74% | -4.27% | -20.64% | -44.78% | -43.37% | N/A | N/A | $7.51 | $2.76 | 55.51% | 21.05% | 0.95 | 3,745 | -81.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 4.42% | 7.64% | -5.98% | -17.63% | -17.12% | 42.38% | 279.88% | 844.00% | 680.17% | $19.83 | $5.70 | 52.40% | 65.61% | 0.68 | 427,203 | 151.98% |
| BFIN | BANKFINANCIAL CORP | $12.69 | 3.17% | 3.76% | -0.98% | -4.08% | 7.36% | 28.18% | 25.02% | 54.57% | 1.36% | $13.97 | $9.71 | 9.16% | 30.69% | 0.50 | 36,992 | 133.55% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.74 | 7.41% | 24.29% | 59.63% | 17.57% | 48.72% | 28.89% | -38.95% | -29.55% | -100.00% | $1.84 | $0.77 | 5.43% | 125.39% | 1.05 | 4,343,761 | 75.57% |
| ATLO | AMES NATIONAL CORP | $17.69 | 0.28% | 5.23% | 1.43% | -0.73% | 8.86% | -10.97% | -23.42% | -8.01% | -29.52% | $22.03 | $15.69 | 19.70% | 12.75% | 0.47 | 10,682 | -32.49% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 5.53% | 8.83% | 5.80% | 3.30% | 13.10% | -6.94% | 6.42% | 62.20% | 71.39% | $33.31 | $23.74 | 13.42% | 21.48% | 0.54 | 2,599 | -33.80% |
| RFAI | RF ACQUISITION CORP II | $10.46 | 0.05% | 0.27% | 0.63% | 1.75% | 2.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 0.43% | 4.55% | 0.00 | 8,046 | 29,700.00% |
| SGHT | SIGHT SCIENCES INC | $3.05 | -0.97% | -5.28% | 35.56% | 11.72% | -34.55% | -45.63% | -58.62% | N/A | N/A | $8.45 | $2.03 | 63.91% | 50.25% | 1.71 | 196,512 | 21.43% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.61 | 2.02% | -13.92% | -31.21% | -58.49% | -66.89% | -65.76% | -93.38% | -92.32% | N/A | $2.53 | $0.52 | 76.05% | 16.54% | 1.50 | 2,625,446 | 5.49% |
| GTE | GRAN TIERRA ENERGY INC | $4.35 | 0.69% | -4.81% | -15.20% | -22.18% | -32.77% | -50.00% | 173.58% | 1,321.57% | 14.17% | $10.40 | $3.34 | 58.17% | 30.43% | 2.37 | 229,637 | 5.16% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 6.03% | 6.26% | -1.66% | -30.96% | -28.79% | -58.87% | -58.37% | -2.46% | N/A | $12.09 | $3.54 | 60.70% | 34.18% | 1.31 | 153,614 | 9.17% |
| IHRT | IHEARTMEDIA INC | $1.06 | 0.00% | 3.92% | -30.72% | -52.04% | -47.78% | -52.47% | -93.67% | -83.87% | N/A | $2.84 | $0.81 | 62.68% | 30.38% | 1.60 | 448,014 | -12.40% |
| FNGR | FINGERMOTION INC | $2.72 | 14.29% | 46.24% | 87.59% | 117.60% | 47.83% | -20.70% | 33.33% | 1,411.11% | N/A | $3.80 | $1.03 | 28.42% | 164.08% | 0.80 | 963,142 | -72.36% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.44 | 4.35% | 7.46% | -6.49% | -40.00% | -33.64% | 9.92% | -88.88% | 15.20% | N/A | $5.17 | $0.95 | 72.15% | 51.26% | 1.18 | 668,869 | 138.31% |
| EHTH | EHEALTH INC | $5.19 | -6.65% | -16.96% | -21.84% | -46.27% | 3.80% | 12.83% | -38.58% | -94.97% | -57.21% | $11.36 | $3.58 | 54.31% | 44.97% | 1.39 | 355,199 | -78.99% |
| ATOM | ATOMERA INC | $5.02 | 12.56% | 17.84% | 15.67% | -39.37% | 8.19% | 12.81% | -56.04% | -0.79% | N/A | $17.55 | $2.31 | 71.40% | 117.32% | 2.21 | 509,862 | 98.04% |
| LXEO | LEXEO THERAPEUTICS INC | $4.64 | -1.49% | 26.09% | 57.56% | -16.40% | -43.69% | -62.76% | N/A | N/A | N/A | $19.50 | $1.45 | 76.21% | 220.00% | 1.86 | 1,261,848 | -5.68% |
| UNB | UNION BANKSHARES INC | $33.90 | 1.53% | -2.67% | 12.55% | 8.34% | 18.32% | 25.60% | 13.08% | 57.67% | 24.86% | $37.70 | $21.00 | 10.08% | 61.43% | 0.41 | 10,728 | 57.72% |
| MRBK | MERIDIAN CORP | $13.63 | 2.64% | -2.29% | -4.69% | -18.09% | -1.59% | 53.32% | -14.01% | 82.95% | N/A | $17.33 | $8.80 | 21.35% | 54.89% | 0.48 | 45,388 | 25.59% |
| GENK | GEN RESTAURANT GROUP INC | $4.62 | 4.52% | 6.70% | -15.54% | -26.20% | -47.86% | -53.85% | N/A | N/A | N/A | $13.12 | $3.99 | 64.79% | 15.93% | 1.47 | 57,102 | 196.85% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.54 | -1.28% | -0.65% | -4.94% | -11.49% | -9.94% | -41.00% | -80.60% | N/A | N/A | $2.75 | $1.25 | 43.90% | 23.20% | 1.33 | 24,612 | -80.45% |
| EPSN | EPSILON ENERGY LTD | $6.92 | -1.56% | -3.76% | -4.29% | 15.33% | 16.30% | 28.15% | -6.11% | 132.61% | N/A | $7.32 | $4.95 | 5.46% | 39.80% | 0.46 | 29,294 | 18.53% |
| CFBK | CF BANKSHARES INC | $23.80 | 2.15% | 3.48% | 9.12% | 0.08% | -8.07% | 28.51% | 13.66% | 110.81% | 209.09% | $31.17 | $16.92 | 23.63% | 40.63% | 0.30 | 20,937 | -13.56% |
| MRCC | MONROE CAPITAL CORP | $7.02 | 2.33% | -3.70% | -8.36% | -18.18% | -10.23% | -3.44% | -30.08% | -7.99% | -51.69% | $8.85 | $6.44 | 20.68% | 9.01% | 0.43 | 62,389 | -11.31% |
| VGAS | VERDE CLEAN FUELS INC | $3.41 | -2.29% | -2.29% | -1.45% | -14.75% | -19.19% | -29.69% | -66.00% | N/A | N/A | $5.46 | $2.76 | 37.55% | 23.37% | 0.27 | 5,763 | -57.96% |
| MNSB | MAINSTREET BANCSHARES INC | $19.61 | 3.70% | 5.15% | 16.24% | 20.01% | 12.38% | 21.20% | -22.31% | 32.86% | N/A | $20.88 | $15.00 | 6.08% | 30.73% | 0.61 | 41,112 | -24.62% |
| SPWR | COMPLETE SOLARIA INC | $1.89 | -2.58% | -4.55% | 19.62% | 6.18% | -12.09% | 174.71% | -80.74% | N/A | N/A | $3.37 | $0.53 | 43.92% | 256.60% | 0.60 | 394,203 | -48.86% |
| ECBK | ECB BANCORP INC | $16.70 | 3.53% | 2.20% | 8.30% | 21.99% | 12.91% | 43.84% | N/A | N/A | N/A | $16.99 | $11.49 | 1.71% | 45.34% | 0.36 | 27,021 | 57.06% |
| BOOM | DMC GLOBAL INC | $7.38 | 14.42% | 8.21% | -13.38% | -10.11% | -25.00% | -54.97% | -62.15% | -69.96% | -44.72% | $15.14 | $6.02 | 51.25% | 22.59% | 1.25 | 647,469 | 222.25% |
| CBFV | CB FINANCIAL SERVICES INC | $29.46 | 1.31% | 1.62% | 4.51% | 0.72% | 3.55% | 32.88% | 31.99% | 26.66% | 47.12% | $33.72 | $20.75 | 12.63% | 41.98% | 0.42 | 31,788 | -30.92% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 2.19% | 4.95% | -35.28% | -55.51% | -77.76% | -88.77% | -92.30% | -90.86% | -93.29% | $8.23 | $0.59 | 88.68% | 57.70% | 0.56 | 1,977,194 | 49.48% |
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 8.86% | -2.83% | 7.11% | -19.21% | -32.63% | 8.37% | -46.32% | N/A | N/A | $12.70 | $3.36 | 67.87% | 21.43% | 0.55 | 7,409 | 152.01% |
| CRML | CRITICAL METALS CORP | $1.68 | 8.39% | 7.69% | 0.60% | -78.29% | -73.12% | -81.86% | -83.20% | N/A | N/A | $12.49 | $1.23 | 86.55% | 36.59% | 0.45 | 2,521,800 | 8.60% |
| BIOA | BIOAGE LABS INC | $4.19 | 1.21% | -0.95% | 20.06% | -11.04% | -81.44% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.26% | 45.49% | 0.78 | 409,796 | 135.59% |
| FATE | FATE THERAPEUTICS INC | $1.31 | 5.65% | 2.34% | 70.13% | 3.15% | -52.54% | -68.05% | -95.60% | -95.40% | -71.40% | $5.92 | $0.66 | 77.87% | 98.18% | 1.65 | 1,369,177 | 27.06% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.27 | 1.84% | 1.84% | 10.70% | -57.14% | 8.80% | 46.32% | -87.33% | N/A | N/A | $4.50 | $0.21 | 71.71% | 506.19% | -0.14 | 40,440 | -45.27% |
| LUNG | PULMONX CORP | $3.77 | 0.00% | -27.50% | -44.72% | -35.45% | -47.05% | -59.81% | -84.97% | N/A | N/A | $10.01 | $3.61 | 62.34% | 4.58% | 1.30 | 902,533 | -41.88% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 2.59% | 3.86% | 12.11% | -1.72% | 10.37% | 27.09% | -9.23% | 32.40% | N/A | $15.15 | $10.88 | 5.87% | 31.07% | 0.37 | 42,913 | -12.14% |
| PDEX | PRO DEX INC | $45.86 | -31.86% | -29.33% | -16.91% | 29.92% | 12.87% | 151.70% | 203.71% | 179.46% | 2,181.59% | $70.26 | $16.84 | 34.73% | 172.41% | 0.63 | 278,123 | 936.15% |
| LFVN | LIFEVANTAGE CORP | $11.91 | 1.71% | -2.85% | -25.79% | -44.94% | -11.78% | 94.93% | 180.90% | -25.61% | 120.96% | $27.38 | $5.22 | 56.50% | 128.16% | 0.74 | 204,909 | 58.38% |
| TSE | TRINSEO PLC | $4.21 | 5.51% | 7.40% | 8.23% | 6.58% | -2.77% | 49.29% | -91.18% | -76.68% | -81.10% | $7.05 | $1.94 | 40.28% | 117.57% | 1.74 | 336,078 | 93.80% |
| JUNE | JUNEE LTD | $11.50 | 11.87% | 6.88% | 6.38% | 201.44% | 126.82% | 187.50% | N/A | N/A | N/A | $12.50 | $2.75 | 8.00% | 318.18% | -0.22 | 175,692 | 353.47% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 0.05% | 0.25% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.01% | 1.27% | -0.02 | 895 | -91.44% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 0.74% | 2.62% | 1.92% | -5.40% | 6.05% | 35.45% | 17.88% | 89.21% | 64.28% | $17.04 | $10.64 | 12.56% | 40.04% | 0.37 | 28,859 | 44.65% |
| NKTX | NKARTA INC | $2.09 | 1.95% | -0.95% | 9.42% | -3.69% | -35.29% | -72.24% | -88.87% | N/A | N/A | $8.23 | $1.31 | 74.61% | 59.54% | 1.45 | 353,326 | -16.88% |
| ARBE | ARBE ROBOTICS LTD | $1.41 | 7.63% | 3.68% | 33.02% | -43.37% | -17.16% | -22.44% | -83.15% | N/A | N/A | $5.09 | $0.85 | 72.30% | 65.88% | 0.71 | 1,372,231 | 42.68% |
| PHX | PHX MINERALS INC | $3.91 | 2.36% | 0.26% | -1.26% | 3.99% | 13.66% | 18.13% | 14.66% | 0.26% | -83.01% | $4.24 | $3.09 | 7.78% | 26.54% | 0.83 | 73,865 | 7.35% |
| AEYE | AUDIOEYE INC | $11.90 | 7.40% | -2.62% | 0.17% | -36.67% | -45.19% | -31.49% | 190.24% | 64.14% | N/A | $34.85 | $8.91 | 65.85% | 33.56% | 1.46 | 148,052 | -9.79% |
| CCRD | CORECARD CORP | $19.03 | -2.26% | -4.80% | 4.27% | -17.69% | 18.94% | 49.72% | -17.08% | -37.52% | 536.45% | $24.97 | $11.54 | 23.79% | 64.90% | 0.76 | 11,414 | 101.02% |
| VUZI | VUZIX CORP | $1.94 | 2.11% | 4.30% | -3.48% | -54.30% | 68.70% | 42.65% | -66.08% | 27.63% | -69.45% | $5.79 | $0.83 | 66.48% | 133.73% | 2.04 | 1,234,250 | -18.65% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.56 | 4.81% | 9.06% | -5.32% | -30.02% | 29.02% | 48.02% | -8.98% | N/A | N/A | $17.91 | $7.79 | 35.45% | 48.40% | 0.88 | 45,923 | 72.99% |
| GLDG | GOLDMINING INC | $0.75 | -1.83% | -6.02% | -8.54% | -3.10% | -14.97% | -9.42% | -42.08% | N/A | N/A | $1.06 | $0.71 | 29.25% | 5.63% | 0.72 | 626,427 | 78.87% |
| STRT | STRATTEC SECURITY CORP | $35.11 | 3.17% | -3.76% | -14.59% | -5.80% | -5.18% | 52.32% | 0.14% | 149.54% | -54.74% | $53.01 | $21.05 | 33.77% | 66.79% | 0.76 | 22,142 | 41.12% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.92 | 6.23% | 2.35% | 5.66% | 2.89% | -2.49% | 108.51% | -60.32% | N/A | N/A | $6.30 | $1.75 | 37.78% | 124.00% | -0.07 | 133,229 | 21.22% |
| MED | MEDIFAST INC | $13.25 | 2.08% | 7.37% | -3.00% | -13.51% | -29.56% | -48.90% | -92.41% | -81.98% | -57.09% | $27.18 | $11.57 | 51.25% | 14.53% | 0.90 | 266,290 | -17.13% |
| DBI | DESIGNER BRANDS INC | $3.03 | 4.84% | 10.18% | -22.31% | -35.81% | -40.82% | -67.80% | -79.02% | -48.73% | -91.73% | $11.06 | $2.44 | 72.60% | 24.44% | 1.72 | 1,252,518 | 2.06% |
| FTLF | FITLIFE BRANDS INC | $15.76 | 2.54% | 10.21% | 28.08% | 0.77% | 0.19% | 12.17% | N/A | 74.72% | -7.29% | $17.75 | $9.83 | 11.19% | 60.33% | 0.61 | 18,011 | -25.28% |
| EP | EMPIRE PETROLEUM CORP | $4.31 | -7.31% | -10.77% | -26.32% | -26.83% | -17.75% | -24.65% | -81.83% | 669.64% | 573.44% | $8.46 | $4.06 | 49.05% | 6.16% | 0.94 | 41,049 | 217.37% |
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 0.95% | 0.00% | -17.67% | -19.24% | -18.62% | -23.33% | -32.27% | 37.22% | -35.56% | $6.14 | $4.10 | 30.99% | 3.41% | 0.96 | 120,351 | -5.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.