| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $21.85 | 43,300 | -5.04% | 22.48 | 25.00 | 25.04 | 24.71 | 30.15 | 29.40 | 11.25 | 9.24 | 12.28 | 7.92 | -1.21 | -0.73 | -0.48 | 1.15 | ||
| FCCO | FIRST COMMUNITY CORP | $24.72 | 13,300 | -38.14% | 24.94 | 25.07 | 24.25 | 23.50 | 24.09 | 48.70 | 34.44 | 32.96 | 18.66 | 13.27 | 0.10 | 0.23 | -0.13 | 0.48 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.79 | 274,000 | -83.24% | 3.44 | 2.77 | 1.94 | 2.31 | 2.65 | 71.66 | 79.92 | 78.25 | 64.04 | 64.69 | 0.52 | 0.41 | 0.12 | 0.02 | ||
| FXNC | FIRST NATIONAL CORP | $21.04 | 11,700 | -35.00% | 21.47 | 21.18 | 20.27 | 20.45 | 22.10 | 51.71 | 35.03 | 42.16 | 0.00 | 5.86 | 0.29 | 0.39 | -0.10 | 0.33 | ||
| OPBK | OP BANCORP | $12.75 | 28,000 | -51.39% | 13.05 | 13.33 | 12.86 | 12.53 | 13.80 | 43.31 | 18.46 | 17.80 | 2.07 | 1.38 | -0.07 | 0.06 | -0.13 | 0.68 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.00 | 22,600 | -47.07% | 15.45 | 16.98 | 17.65 | 17.89 | 18.77 | 30.29 | 13.86 | 12.89 | 20.61 | 11.91 | -1.15 | -0.69 | -0.46 | 0.75 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | 962,000 | -27.34% | 3.26 | 3.28 | 3.20 | 3.30 | 4.48 | 54.72 | 49.23 | 32.60 | 68.36 | 44.71 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.58 | 125,000 | 76.06% | 8.72 | 8.98 | 9.11 | 9.24 | 9.67 | 36.20 | 28.96 | 22.11 | 43.46 | 25.91 | -0.21 | -0.16 | -0.05 | 0.57 | ||
| FLD | FOLD HOLDINGS INC | $4.00 | 105,000 | 5.00% | 4.24 | 4.31 | 4.46 | 4.64 | 7.46 | 34.51 | 14.57 | 24.68 | 3.67 | 9.92 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| ELVA | ELECTROVAYA INC | $4.62 | 227,000 | 65.69% | 4.74 | 4.32 | 3.73 | 3.20 | 2.80 | 61.16 | 75.68 | 79.80 | 41.73 | 52.96 | 0.35 | 0.33 | 0.01 | 0.54 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 263,000 | -33.42% | 1.41 | 1.44 | 1.40 | 1.26 | 1.38 | 45.98 | 28.07 | 21.05 | 24.29 | 16.19 | -0.01 | 0.01 | -0.02 | 1.50 | ||
| CVRX | CVRX INC | $7.06 | 426,000 | -45.24% | 7.84 | 7.82 | 6.91 | 7.71 | 10.81 | 44.41 | 29.27 | 32.00 | 4.59 | 1.53 | 0.15 | 0.33 | -0.19 | 1.57 | ||
| PLL | PIEDMONT LITHIUM INC | $8.39 | 1,341,000 | 113.54% | 7.77 | 7.74 | 6.78 | 6.81 | 8.40 | 61.84 | 47.80 | 35.50 | 39.84 | 23.25 | 0.31 | 0.33 | -0.02 | 1.95 | ||
| DENN | DENNY's CORP | $3.56 | 892,000 | -27.06% | 3.84 | 3.96 | 4.08 | 3.91 | 4.96 | 36.98 | 11.42 | 6.76 | 2.61 | 2.28 | -0.14 | -0.08 | -0.07 | 1.08 | ||
| EXFY | EXPENSIFY INC | $1.98 | 478,000 | -16.43% | 2.10 | 2.15 | 2.28 | 2.56 | 2.87 | 36.04 | 25.67 | 22.05 | 27.22 | 18.94 | -0.09 | -0.08 | -0.02 | 1.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.25 | 6,900 | -59.41% | 56.76 | 56.59 | 56.24 | 55.33 | 58.96 | 48.60 | 41.38 | 31.40 | 45.21 | 31.64 | 0.02 | 0.14 | -0.12 | 0.54 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.17 | 1,503,000 | 37.01% | 1.18 | 1.03 | 0.92 | 0.87 | 1.31 | 59.99 | 40.32 | 38.40 | 32.07 | 31.69 | 0.08 | 0.08 | 0.00 | 1.64 | ||
| SWKH | SWK HOLDINGS CORP | $14.84 | 10,100 | 32.89% | 14.98 | 15.06 | 14.77 | 15.32 | 15.86 | 45.10 | 27.05 | 25.93 | 11.79 | 6.13 | -0.01 | 0.05 | -0.06 | 0.32 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.35 | 93,000 | 55.00% | 10.30 | 10.60 | 10.40 | 10.41 | 12.98 | 60.51 | 41.25 | 22.58 | 36.94 | 16.94 | -0.10 | -0.05 | -0.05 | 0.95 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 850 | -91.58% | 10.96 | 10.95 | 10.92 | 10.86 | 10.75 | 56.58 | 86.67 | 90.00 | 77.72 | 84.30 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DSX | DIANA SHIPPING INC | $1.56 | 123,000 | -18.00% | 1.57 | 1.59 | 1.57 | 1.55 | 1.75 | 49.05 | 34.85 | 23.67 | 31.21 | 17.19 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.44 | 472,000 | 12.38% | 10.37 | 10.86 | 9.51 | 7.82 | 9.26 | 42.06 | 25.54 | 20.25 | 13.52 | 9.74 | 0.09 | 0.34 | -0.26 | 1.18 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.53 | 696,000 | 48.72% | 2.80 | 2.91 | 2.50 | 1.87 | 1.96 | 45.00 | 9.43 | 9.78 | 3.31 | 4.93 | 0.05 | 0.14 | -0.09 | 1.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.31 | 9,800 | 32.43% | 7.22 | 7.49 | 7.85 | 7.60 | 8.77 | 44.19 | 34.30 | 22.33 | 53.87 | 31.47 | -0.22 | -0.20 | -0.02 | 0.64 | ||
| IPHA | INNATE PHARMA SA | $2.15 | 5,100 | 27.50% | 2.12 | 1.97 | 1.96 | 2.00 | 1.94 | 62.22 | 40.76 | 43.33 | 65.64 | 70.56 | 0.07 | 0.05 | 0.02 | 0.63 | ||
| CXDO | CREXENDO INC | $5.96 | 425,000 | 74.90% | 5.72 | 5.75 | 5.72 | 5.43 | 5.54 | 55.58 | 78.96 | 54.82 | 97.03 | 64.69 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.20 | 14,700 | -54.06% | 28.32 | 28.71 | 27.58 | 26.86 | 28.15 | 49.35 | 44.96 | 29.83 | 46.86 | 29.84 | 0.05 | 0.23 | -0.18 | 0.46 | ||
| TLS | TELOS CORP | $2.43 | 321,000 | -13.48% | 2.64 | 2.74 | 2.77 | 2.66 | 3.03 | 34.65 | 13.31 | 14.05 | 7.69 | 7.24 | -0.09 | -0.04 | -0.05 | 1.59 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 500 | -91.67% | 10.31 | 10.27 | 10.22 | 10.14 | N/A | 67.53 | 22.22 | 24.94 | 14.63 | 38.21 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.70 | 16,700 | -30.42% | 25.76 | 25.93 | 25.66 | 25.69 | 26.05 | 48.58 | 41.61 | 34.35 | 57.98 | 39.28 | 0.00 | 0.04 | -0.04 | 0.27 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $6.33 | 191,000 | 50.39% | 5.82 | 5.10 | 4.54 | 4.82 | 8.75 | 66.91 | 84.86 | 81.55 | 72.05 | 72.39 | 0.50 | 0.41 | 0.10 | 0.79 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.00 | 10,600 | -5.36% | 33.22 | 33.30 | 31.87 | 31.73 | N/A | 52.52 | 41.09 | 44.91 | 9.29 | 7.56 | 0.31 | 0.46 | -0.15 | 0.07 | ||
| HITI | HIGH TIDE INC | $2.18 | 219,000 | 51.03% | 2.22 | 2.31 | 2.29 | 2.25 | 2.56 | 40.83 | 18.60 | 17.59 | 27.49 | 24.89 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.89 | 14,700 | 33.64% | 26.69 | 26.60 | 26.21 | 25.28 | 24.69 | 56.81 | 79.20 | 68.50 | 67.66 | 47.78 | 0.17 | 0.17 | -0.00 | 0.39 | ||
| EGAN | EGAIN CORP | $6.45 | 43,400 | 32.72% | 6.28 | 6.38 | 6.24 | 5.58 | 5.60 | 52.77 | 51.80 | 31.15 | 61.15 | 37.78 | -0.03 | 0.02 | -0.04 | 1.03 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.86 | 33,600 | -48.62% | 24.63 | 24.86 | 24.04 | 20.88 | 20.99 | 44.10 | 23.32 | 17.83 | 8.94 | 4.64 | -0.07 | 0.25 | -0.32 | 0.86 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.39 | 14,000 | -3.45% | 34.87 | 36.54 | 35.00 | 34.74 | 44.14 | 38.68 | 11.07 | 10.24 | 8.88 | 7.20 | -0.70 | -0.11 | -0.58 | 0.88 | ||
| TBI | TRUEBLUE INC | $5.87 | 200,000 | -52.15% | 6.86 | 6.81 | 6.59 | 5.79 | 6.62 | 35.29 | 20.09 | 27.50 | 0.00 | 6.64 | -0.04 | 0.13 | -0.17 | 0.88 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.95 | 2,893,000 | -76.31% | 1.02 | 1.11 | 1.19 | 1.14 | 1.28 | 29.86 | 5.35 | 5.23 | 5.61 | 6.31 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.17 | 1,928,000 | 145.92% | 2.32 | 2.37 | 2.42 | 1.70 | 1.32 | 41.87 | 43.12 | 47.71 | 56.46 | 62.88 | -0.02 | 0.00 | -0.02 | 1.30 | ||
| IONR | IONEER LTD | $2.97 | 6,900 | 122.58% | 3.07 | 3.13 | 3.10 | 3.39 | 4.19 | 46.42 | 27.10 | 24.73 | 21.19 | 17.44 | -0.03 | 0.00 | -0.03 | 0.84 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 1,426,000 | 21.26% | 2.10 | 2.01 | 1.56 | 1.22 | 1.47 | 50.29 | 26.32 | 33.69 | 8.16 | 8.04 | 0.14 | 0.19 | -0.05 | 1.80 | ||
| VUZI | VUZIX CORP | $2.28 | 3,448,000 | 308.05% | 2.12 | 2.27 | 2.66 | 2.35 | 2.60 | 47.51 | 25.67 | 15.09 | 53.87 | 27.10 | -0.16 | -0.15 | -0.00 | 2.14 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.92 | 8,900 | -41.06% | 40.55 | 40.17 | 37.82 | 37.45 | 35.46 | 46.86 | 10.76 | 16.43 | 1.20 | 0.80 | 0.52 | 0.92 | -0.40 | 0.23 | ||
| FLYX | FLYEXCLUSIVE INC | $2.16 | 3,300 | 230.00% | 2.33 | 2.40 | 2.56 | 2.78 | 2.79 | 40.32 | 42.54 | 49.77 | 25.45 | 40.92 | -0.07 | -0.06 | -0.01 | 0.27 | ||
| TRUE | TRUECAR INC | $1.97 | 2,247,000 | 66.82% | 1.86 | 1.92 | 1.76 | 1.65 | 2.60 | 55.48 | 35.77 | 21.77 | 21.42 | 7.14 | 0.00 | 0.03 | -0.03 | 1.37 | ||
| TIL | INSTIL BIO INC | $26.31 | 82,000 | -51.19% | 27.32 | 26.90 | 27.97 | 22.11 | 23.19 | 49.37 | 36.65 | 24.22 | 39.40 | 24.58 | -0.11 | 0.20 | -0.32 | 1.78 | ||
| NEOV | NEOVOLTA INC | $5.05 | 150,000 | 21.95% | 4.97 | 4.78 | 3.84 | 3.24 | 3.65 | 62.54 | 52.02 | 49.59 | 13.82 | 12.71 | 0.35 | 0.38 | -0.03 | 0.69 | ||
| CRNT | CERAGON NETWORKS LTD | $1.93 | 3,677,000 | 285.43% | 2.24 | 2.30 | 2.37 | 2.33 | 3.04 | 30.18 | 34.53 | 26.31 | 39.65 | 34.88 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| ESCA | ESCALADE INC | $12.40 | 13,000 | -48.00% | 12.40 | 12.83 | 13.75 | 14.38 | 14.61 | 41.44 | 30.54 | 18.56 | 65.59 | 46.83 | -0.48 | -0.46 | -0.02 | 0.87 | ||
| JYNT | JOINT CORP | $11.13 | 20,700 | -31.46% | 11.27 | 11.38 | 11.41 | 11.09 | 11.12 | 45.41 | 42.14 | 32.71 | 35.56 | 24.44 | -0.08 | -0.03 | -0.05 | 1.31 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.27 | 79,000 | -22.55% | 7.19 | 7.34 | 7.33 | 7.90 | 8.69 | 34.76 | 5.39 | 8.64 | 0.00 | 0.91 | -0.23 | -0.07 | -0.17 | 1.50 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.15 | 117,000 | 18.18% | 10.49 | 10.20 | 10.28 | 9.76 | 11.15 | 48.59 | 45.04 | 52.51 | 20.68 | 30.15 | 0.08 | 0.10 | -0.02 | 0.83 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.87 | 9,100 | -27.20% | 8.43 | 8.88 | 9.36 | 9.11 | 9.87 | 29.85 | 14.22 | 14.76 | 35.03 | 29.46 | -0.43 | -0.31 | -0.11 | 1.13 | ||
| INGN | INOGEN INC | $6.30 | 281,000 | 1.08% | 6.52 | 6.58 | 6.69 | 6.80 | 8.23 | 41.79 | 40.00 | 34.74 | 47.42 | 37.10 | -0.12 | -0.09 | -0.04 | 1.15 | ||
| FF | FUTUREFUEL CORP | $3.86 | 204,000 | 22.16% | 4.05 | 4.07 | 4.04 | 4.06 | 4.64 | 39.52 | 13.21 | 11.31 | 12.38 | 6.78 | -0.04 | -0.00 | -0.04 | 0.81 | ||
| VOXR | VOX ROYALTY CORP | $3.32 | 308,000 | 0.00% | 3.22 | 3.21 | 3.35 | 3.22 | 2.89 | 55.17 | 48.72 | 29.06 | 79.97 | 49.89 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| DERM | JOURNEY MEDICAL CORP | $7.23 | 25,200 | -69.27% | 7.40 | 7.32 | 7.21 | 6.87 | 5.94 | 49.52 | 24.69 | 22.51 | 27.60 | 19.68 | 0.04 | 0.08 | -0.04 | 0.52 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.55 | 717,000 | 71.94% | 1.59 | 1.59 | 1.52 | 1.44 | 1.99 | 49.23 | 23.39 | 21.72 | 14.06 | 10.04 | 0.01 | 0.03 | -0.01 | 1.14 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.35 | 311,000 | -39.38% | 2.33 | 2.33 | 2.29 | 2.40 | 2.56 | 57.02 | 74.16 | 52.88 | 73.88 | 45.39 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.95 | 105,000 | -41.99% | 3.17 | 3.20 | 3.04 | 3.01 | 3.51 | 38.83 | 5.93 | 9.23 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 1.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 446,000 | 48.17% | 1.65 | 1.66 | 1.71 | 1.69 | 1.77 | 40.47 | 4.41 | 4.86 | 0.00 | 3.61 | -0.02 | -0.02 | -0.01 | 0.89 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 180,000 | -11.76% | 4.88 | 4.85 | 4.83 | 4.68 | 5.02 | 49.86 | 29.75 | 20.10 | 25.89 | 13.08 | -0.01 | 0.02 | -0.02 | 0.90 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $38.47 | 46,004,000 | 81.24% | 35.23 | 38.42 | N/A | N/A | N/A | 51.05 | 22.15 | 13.08 | 42.12 | 20.27 | N/A | N/A | N/A | 22.64 | ||
| PROF | PROFOUND MEDICAL CORP | $5.51 | 9,600 | -68.32% | 5.61 | 5.69 | 5.88 | 5.57 | 6.45 | 43.17 | 37.58 | 33.31 | 47.39 | 42.90 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| ICG | INTCHAINS GROUP LTD | $2.74 | 125,000 | 195.51% | 2.80 | 2.84 | 2.31 | 2.39 | 3.39 | 53.89 | 36.65 | 32.66 | 5.36 | 4.03 | 0.12 | 0.17 | -0.04 | 1.20 | ||
| IBAC | IB ACQUISITION CORP | $10.49 | 900 | -52.63% | 10.48 | 10.47 | 10.46 | 10.40 | 10.28 | 72.40 | 92.31 | 84.10 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RAPT | RAPT THERAPEUTICS INC | $9.99 | 21,300 | -43.95% | 11.36 | 11.02 | 9.34 | 8.65 | 9.81 | 46.95 | 10.27 | 18.95 | 1.95 | 1.95 | 0.42 | 0.74 | -0.33 | 1.69 | ||
| ATLO | AMES NATIONAL CORP | $18.50 | 7,300 | -61.17% | 18.38 | 18.29 | 17.95 | 17.67 | 17.61 | 55.37 | 64.08 | 51.26 | 58.63 | 39.52 | 0.13 | 0.14 | -0.01 | 0.40 | ||
| NXXT | NEXTNRG INC | $1.39 | 141,000 | 2.17% | 1.43 | 1.64 | 2.37 | 2.71 | 2.91 | 29.02 | 17.30 | 9.77 | 61.42 | 29.83 | -0.32 | -0.32 | 0.00 | 0.33 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.55 | 6,400 | -38.46% | 17.69 | 17.18 | 16.20 | 15.99 | 15.74 | 57.10 | 60.69 | 58.17 | 24.81 | 26.06 | 0.40 | 0.46 | -0.06 | 0.60 | ||
| NVCT | NUVECTIS PHARMA INC | $6.46 | 170,000 | -40.97% | 7.26 | 7.65 | 8.10 | 8.75 | 7.59 | 31.24 | 27.97 | 31.24 | 33.62 | 27.76 | -0.35 | -0.25 | -0.10 | 0.32 | ||
| PLBY | PLBY GROUP INC | $1.75 | 305,000 | -25.43% | 1.84 | 1.85 | 1.69 | 1.41 | 1.43 | 47.23 | 22.17 | 29.02 | 5.01 | 2.04 | 0.04 | 0.06 | -0.03 | 1.43 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.17 | N/A | 47.84 | 8.12 | 5.27 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| USAU | US GOLD CORP | $11.69 | 198,000 | -27.21% | 11.02 | 11.30 | 12.08 | 11.03 | 9.18 | 52.98 | 77.52 | 52.19 | 98.78 | 70.36 | -0.27 | -0.31 | 0.04 | 0.80 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 800 | N/A | 10.27 | 10.27 | 10.24 | 10.17 | N/A | 61.62 | 80.83 | 76.94 | 59.97 | 54.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.08 | 22,000 | -22.26% | 11.86 | 10.80 | 10.11 | 9.70 | 12.80 | 52.20 | 42.50 | 43.74 | 24.55 | 27.07 | 0.53 | 0.56 | -0.03 | 1.56 | ||
| MRBK | MERIDIAN CORP | $14.49 | 18,900 | -38.64% | 14.65 | 14.48 | 13.54 | 13.64 | 14.34 | 55.94 | 34.32 | 40.21 | 8.49 | 7.09 | 0.29 | 0.36 | -0.08 | 0.48 | ||
| LFVN | LIFEVANTAGE CORP | $12.94 | 77,000 | 30.51% | 13.13 | 12.95 | 12.88 | 13.29 | 15.14 | 49.20 | 41.44 | 35.73 | 49.42 | 36.67 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.57 | 418,000 | -17.39% | 1.58 | 1.68 | 1.60 | 1.41 | 1.44 | 46.95 | 34.05 | 27.60 | 33.06 | 23.48 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.50 | 8,500 | 23.19% | 33.57 | 34.02 | 32.67 | 32.91 | 29.24 | 56.60 | 62.20 | 38.22 | 63.24 | 38.10 | 0.12 | 0.21 | -0.09 | 0.25 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.44 | 1,555,000 | -9.28% | 3.02 | 3.59 | 3.55 | 3.28 | 3.45 | 33.02 | 8.74 | 9.73 | 11.91 | 10.82 | -0.32 | -0.14 | -0.18 | 1.41 | ||
| FLL | FULL HOUSE RESORTS INC | $4.50 | 130,000 | -12.16% | 4.63 | 4.65 | 3.99 | 3.76 | 4.26 | 52.78 | 26.87 | 24.74 | 13.48 | 10.08 | 0.14 | 0.21 | -0.07 | 1.49 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $12.10 | 26,300 | 53.80% | 11.48 | 11.36 | 10.22 | 10.09 | 11.49 | 62.48 | 70.01 | 60.10 | 55.06 | 34.68 | 0.43 | 0.43 | 0.00 | 0.57 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.25 | 341,000 | -4.75% | 3.22 | 3.33 | 3.40 | 3.25 | 3.14 | 45.73 | 36.25 | 24.93 | 54.75 | 33.82 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| YOUL | YOULIFE GROUP INC | $2.12 | 61,000 | -47.86% | 2.19 | 2.63 | 14.23 | 12.90 | 12.03 | 21.22 | 29.26 | 22.96 | 97.82 | 96.39 | -3.94 | -4.38 | 0.44 | -0.06 | ||
| CYBN | CYBIN INC | $7.46 | 238,000 | 50.63% | 7.66 | 7.73 | 8.01 | 7.39 | 8.55 | 45.15 | 19.62 | 21.87 | 30.91 | 33.39 | -0.09 | -0.06 | -0.03 | 0.85 | ||
| GLDG | GOLDMINING INC | $0.82 | 479,000 | -18.40% | 0.80 | 0.79 | 0.77 | 0.78 | 0.81 | 61.29 | 60.00 | 45.56 | 53.26 | 36.28 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| BVFL | BV FINANCIAL INC | $15.26 | 32,000 | -20.00% | 15.67 | 15.71 | 15.31 | 15.26 | 15.72 | 42.13 | 9.29 | 11.53 | 11.22 | 8.07 | -0.01 | 0.10 | -0.11 | 0.45 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.17 | 173,000 | 296.79% | 7.22 | 6.67 | 7.51 | 8.02 | 8.15 | 64.44 | 92.05 | 92.81 | 94.41 | 93.64 | 0.12 | -0.10 | 0.22 | 0.62 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.94 | 193,000 | -38.54% | 7.97 | 8.14 | 8.08 | 7.99 | 9.45 | 47.46 | 31.55 | 23.15 | 23.49 | 11.04 | -0.11 | -0.04 | -0.07 | 1.15 | ||
| RFAI | RF ACQUISITION CORP II | $10.59 | 1,000 | -94.65% | 10.57 | 10.56 | 10.54 | 10.48 | 10.36 | 67.59 | 86.00 | 85.44 | 63.74 | 53.35 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.59 | 800,000 | -28.25% | 1.68 | 1.78 | 1.78 | 1.57 | 1.36 | 38.55 | 9.55 | 10.49 | 19.63 | 19.28 | -0.06 | -0.03 | -0.03 | 1.02 | ||
| EGG | ENIGMATIG LTD | $5.50 | 8,300 | -90.12% | 5.37 | 5.81 | N/A | N/A | N/A | 34.57 | 43.72 | 26.89 | 98.15 | 66.05 | N/A | N/A | N/A | 7.27 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.76 | 195,000 | 11.43% | 4.44 | 4.32 | 4.04 | 3.59 | 4.92 | 61.38 | 79.05 | 76.76 | 96.08 | 94.72 | 0.17 | 0.12 | 0.06 | 1.92 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.91 | 59,000 | 29.39% | 3.98 | 3.93 | 4.44 | 3.88 | 3.34 | 46.09 | 44.98 | 43.43 | 54.09 | 52.74 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.71 | 20,300 | -14.35% | 3.75 | 3.84 | 4.00 | 4.02 | 3.82 | 42.16 | 39.39 | 28.82 | 92.40 | 73.56 | -0.10 | -0.10 | -0.01 | 0.28 | ||
| ACU | ACME UNITED CORP | $41.49 | 5,700 | -28.75% | 41.70 | 42.02 | 40.90 | 40.22 | 39.72 | 49.40 | 36.84 | 25.47 | 42.38 | 27.23 | -0.03 | 0.20 | -0.23 | 0.44 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.22 | 8,100 | -16.49% | 32.07 | 30.30 | 29.18 | 28.91 | 29.13 | 56.63 | 60.19 | 59.14 | 48.89 | 49.24 | 0.84 | 0.82 | 0.01 | 0.32 | ||
| RGP | RESOURCES CONNECTION INC | $4.69 | 247,000 | -48.11% | 5.01 | 5.21 | 5.35 | 5.57 | 6.90 | 37.01 | 5.31 | 3.94 | 1.84 | 2.14 | -0.20 | -0.13 | -0.08 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.