| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS | CODEXIS INC | $2.47 | 0.20% | -2.18% | -9.71% | 1.02% | -8.36% | -19.97% | -59.66% | -79.46% | -22.73% | $6.08 | $1.90 | 59.46% | 29.74% | 1.99 | 233,000 | -67.04% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.12 | 1.57% | 7.07% | 27.37% | 85.42% | N/A | N/A | N/A | N/A | N/A | $7.36 | $3.55 | 3.26% | 100.56% | -1.26 | 4,472,000 | 1,633.33% |
| ONCH | 1RT ACQUISITION CORP | $10.31 | 0.39% | 0.49% | -1.39% | 0.68% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.46% | 1.18% | -0.06 | 100,000 | 316.67% |
| PVBC | PROVIDENT BANCORP INC | $12.50 | -1.50% | -2.19% | -2.87% | 0.08% | 8.89% | 15.85% | -12.16% | 61.08% | 105.09% | $13.02 | $10.09 | 3.99% | 23.89% | 0.58 | 38,500 | 140.63% |
| INSG | INSEEGO CORP | $14.81 | 2.78% | 10.44% | 20.11% | 79.73% | 81.27% | -9.31% | -30.47% | -85.76% | -33.59% | $20.67 | $6.24 | 28.33% | 137.34% | 1.76 | 223,000 | -28.75% |
| AMPY | AMPLIFY ENERGY CORP | $5.49 | -9.56% | 23.93% | 34.89% | 71.56% | 46.79% | -15.93% | -13.00% | 515.47% | N/A | $7.35 | $2.27 | 25.31% | 141.85% | 1.26 | 3,310,000 | -55.68% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.84 | 0.69% | 10.61% | 6.76% | -13.10% | -35.40% | -63.45% | -62.42% | N/A | N/A | $21.79 | $4.93 | 73.20% | 18.46% | 1.07 | 209,000 | -29.63% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | -0.39% | -0.24% | 0.00% | 0.49% | 2.83% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 1.15% | 3.22% | -0.01 | 22,300 | 2,523.53% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.70 | 0.31% | -0.74% | -2.83% | 0.62% | 15.52% | 13.50% | -8.84% | 73.95% | N/A | $24.88 | $17.10 | 8.76% | 32.75% | 0.81 | 24,200 | 21.00% |
| RCKY | ROCKY BRANDS INC | $29.53 | -0.74% | 0.34% | -2.96% | 33.08% | 70.01% | -7.31% | 42.93% | 20.48% | 112.29% | $32.00 | $11.93 | 7.72% | 147.53% | 1.33 | 42,000 | 39.07% |
| VOXR | VOX ROYALTY CORP | $4.34 | 4.33% | 9.32% | 17.93% | 37.34% | 48.63% | 43.71% | N/A | N/A | N/A | $4.53 | $2.21 | 4.19% | 96.38% | 0.45 | 1,159,000 | 29.35% |
| FLX | BINGEX LTD | $3.16 | 1.12% | -2.17% | -1.56% | 0.32% | -52.84% | -82.45% | N/A | N/A | N/A | $21.95 | $2.01 | 85.60% | 57.21% | -0.45 | 19,400 | -10.60% |
| INGN | INOGEN INC | $8.11 | -1.34% | -6.35% | 1.50% | 15.36% | 13.74% | -16.39% | -66.32% | -72.17% | -82.74% | $12.91 | $5.70 | 37.18% | 42.28% | 1.18 | 207,000 | 22.49% |
| DMRC | DIGIMARC CORP | $10.09 | 2.64% | -4.54% | 16.51% | -23.62% | -21.29% | -62.46% | -28.24% | -53.93% | -67.54% | $48.32 | $7.77 | 79.12% | 29.94% | 1.81 | 130,000 | 18.18% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.46 | -1.14% | -10.59% | -10.13% | -11.05% | -21.00% | -30.80% | N/A | N/A | N/A | $30.50 | $2.46 | 88.66% | 40.65% | 1.43 | 23,000 | 134.69% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.45 | -7.33% | -1.38% | -21.63% | -39.09% | -16.23% | -41.36% | -82.38% | -78.36% | -70.76% | $32.00 | $3.85 | 79.84% | 67.40% | -0.35 | 308,000 | -45.58% |
| KLTR | KALTURA INC | $1.42 | -6.58% | -14.97% | -10.69% | -29.35% | -24.47% | 4.41% | -36.32% | N/A | N/A | $2.82 | $1.24 | 49.65% | 14.52% | 1.38 | 153,000 | 35.40% |
| BPRN | PRINCETON BANCORP INC | $31.42 | -2.57% | -1.72% | -8.02% | 2.88% | 2.85% | -15.04% | 12.25% | 70.95% | N/A | $39.35 | $27.25 | 20.15% | 15.30% | 0.46 | 7,700 | -15.38% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.16 | -2.04% | 14.47% | 13.64% | 24.44% | 20.96% | 30.87% | 35.60% | 87.79% | 176.81% | $33.00 | $21.63 | 5.58% | 44.06% | 0.27 | 77,000 | -10.47% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.76 | 2.27% | -7.54% | -16.44% | -31.18% | 38.52% | 66.73% | -99.77% | -100.00% | -100.00% | $130.00 | $6.76 | 80.95% | 266.27% | 1.26 | 678,000 | -28.48% |
| FCCO | FIRST COMMUNITY CORP | $28.24 | -2.42% | -2.79% | 3.56% | 15.83% | 25.18% | 31.72% | 62.11% | 105.08% | 127.93% | $29.55 | $19.46 | 4.43% | 45.12% | 0.49 | 25,000 | 85.19% |
| CFFI | C & F FINANCIAL CORP | $66.96 | -2.39% | -2.35% | -6.97% | 8.47% | -0.64% | 14.76% | 23.54% | 129.32% | 88.51% | $89.90 | $53.14 | 25.52% | 26.02% | 0.49 | 4,000 | 17.65% |
| CBNA | CHAIN BRIDGE BANCORP INC | $33.04 | 1.23% | 3.93% | 9.26% | 28.21% | 38.94% | 55.85% | N/A | N/A | N/A | $33.25 | $20.01 | 0.64% | 65.12% | 0.41 | 5,100 | -42.70% |
| VERI | VERITONE INC | $4.78 | -5.91% | -16.14% | 56.72% | 279.37% | 105.59% | 33.15% | -18.29% | -48.99% | N/A | $6.43 | $1.22 | 25.60% | 291.80% | 2.28 | 5,461,000 | -9.57% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.91 | -1.26% | -5.33% | -8.86% | -30.55% | -1.01% | -42.50% | -78.45% | N/A | N/A | $8.91 | $2.72 | 56.10% | 43.75% | 1.34 | 212,000 | -59.62% |
| VTYX | VENTYX BIOSCIENCES INC | $3.03 | 1.51% | 6.89% | 26.04% | 41.36% | 163.04% | 38.76% | -91.39% | N/A | N/A | $3.39 | $0.78 | 10.77% | 286.33% | 1.44 | 904,000 | -2.69% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.17 | 2.70% | 1.25% | -6.02% | -12.32% | 93.48% | 86.66% | 34.62% | 72.87% | 354.10% | $20.00 | $5.30 | 39.15% | 129.62% | 0.66 | 269,000 | 39.38% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.50 | 1.55% | 0.86% | -2.60% | 68.27% | 95.17% | 56.72% | 49.15% | -23.75% | 286.03% | $11.04 | $4.61 | 4.89% | 127.77% | 0.88 | 268,000 | 6.77% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.30 | 7.98% | 19.17% | 22.99% | 82.54% | 151.92% | 17.35% | -77.93% | N/A | N/A | $3.00 | $0.66 | 23.31% | 248.48% | 1.81 | 1,582,000 | -0.19% |
| LCNB | LCNB CORP | $15.09 | -3.95% | -4.28% | -6.74% | 3.85% | 2.03% | 0.13% | -2.90% | 11.61% | -6.97% | $17.92 | $13.34 | 15.79% | 13.16% | 0.58 | 45,000 | 354.55% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.35 | -1.26% | -3.69% | -9.27% | 1.29% | 11.90% | 13.53% | -43.37% | 57.72% | -63.45% | $2.73 | $1.58 | 13.92% | 48.73% | 1.13 | 126,000 | 51.81% |
| REKR | REKOR SYSTEMS INC | $1.69 | -3.43% | -10.58% | 50.89% | 45.69% | 90.53% | 43.22% | 87.78% | -70.91% | N/A | $2.67 | $0.62 | 36.70% | 172.14% | 2.21 | 2,659,000 | 33.15% |
| CCRD | CORECARD CORP | $27.39 | 0.00% | 0.18% | -1.01% | -5.45% | 46.39% | 88.64% | 23.88% | -30.34% | 844.48% | $31.99 | $12.12 | 14.38% | 125.99% | 0.74 | 31,700 | 73.22% |
| SRI | STONERIDGE INC | $7.62 | 1.20% | -7.86% | -8.19% | 8.24% | 66.01% | -31.90% | -55.83% | -58.18% | -36.97% | $11.16 | $3.54 | 31.69% | 115.25% | 1.36 | 138,000 | -7.38% |
| NA | NANO LABS LTD | $5.20 | -2.07% | -9.57% | 1.36% | -43.97% | 15.56% | -32.47% | -69.94% | N/A | N/A | $31.48 | $2.77 | 83.48% | 87.73% | 0.75 | 185,000 | 193.65% |
| HWBK | HAWTHORN BANCSHARES INC | $30.84 | -1.88% | -2.13% | -7.75% | 5.83% | 9.25% | 23.21% | 42.93% | 84.53% | 198.20% | $35.95 | $21.35 | 14.21% | 44.48% | 0.38 | 4,200 | 16.67% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 2,000 | N/A |
| JAKK | JAKKS PACIFIC INC | $19.03 | 2.59% | 2.01% | 7.09% | -8.42% | -22.86% | -25.43% | 0.00% | 394.29% | -77.45% | $35.79 | $16.24 | 46.83% | 17.18% | 1.42 | 113,000 | 34.52% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.73 | 9.71% | 9.06% | 35.64% | 50.40% | 140.65% | -14.25% | 122.02% | -87.73% | N/A | $4.35 | $1.20 | 14.25% | 212.13% | 1.55 | 1,749,000 | 62.55% |
| CV | CAPSOVISION INC | $4.53 | -1.09% | -4.63% | 20.80% | 29.43% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 20.80% | 31.30% | 1.73 | 12,800 | -72.77% |
| EARN | ELLINGTON CREDIT CO | $5.63 | -1.23% | -1.23% | -1.40% | -2.09% | 4.07% | -19.34% | -7.55% | -49.73% | -53.51% | $7.11 | $4.33 | 20.82% | 30.17% | 0.71 | 430,000 | 228.24% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 5.42% | 27.04% | 34.62% | 29.39% | 6.71% | -19.17% | -85.63% | -92.92% | -87.59% | $3.18 | $0.41 | 77.98% | 70.32% | 1.58 | 10,341,000 | 46.00% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.09 | 7.62% | -3.28% | -9.34% | -10.24% | 102.73% | -13.03% | -35.27% | N/A | N/A | $24.90 | $6.60 | 31.37% | 158.94% | 1.07 | 113,000 | 113.21% |
| SSSS | SURO CAPITAL CORP | $8.90 | 0.68% | -4.51% | 2.30% | 8.40% | 79.07% | 120.30% | 122.50% | -32.88% | 16.49% | $9.50 | $3.86 | 6.32% | 130.57% | 0.97 | 82,000 | -50.30% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | 3.90% | -2.94% | -51.43% | -74.98% | -74.57% | -70.34% | -73.84% | N/A | N/A | $13.25 | $2.35 | 80.08% | 12.34% | -0.10 | 7,400 | 138.71% |
| CRNT | CERAGON NETWORKS LTD | $2.34 | -1.27% | -5.26% | 15.27% | -4.88% | -0.43% | -14.60% | 27.17% | -6.02% | 51.95% | $5.73 | $1.82 | 59.16% | 28.57% | 1.09 | 480,000 | 26.98% |
| OPBK | OP BANCORP | $13.97 | -1.90% | -2.99% | -3.92% | 7.54% | 16.22% | 11.94% | 24.96% | 140.03% | N/A | $18.57 | $10.43 | 24.77% | 33.94% | 0.70 | 27,000 | 49.17% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.92 | -3.52% | -0.52% | -0.52% | 35.21% | 25.49% | 66.96% | -87.04% | -25.00% | N/A | $5.17 | $1.05 | 62.86% | 82.86% | 1.13 | 609,000 | -24.25% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.10% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.33 | -3.22% | -5.12% | -0.79% | 33.79% | 30.69% | 53.77% | 47.08% | 116.50% | 102.31% | $49.42 | $28.01 | 6.25% | 65.41% | 0.24 | 15,500 | 3.33% |
| TCX | TUCOWS INC | $18.72 | -1.68% | 0.00% | 2.41% | -5.02% | 10.90% | -10.39% | -52.51% | -73.08% | -17.50% | $23.38 | $13.27 | 19.93% | 41.07% | 1.06 | 12,300 | 33.70% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.75 | 0.17% | -13.53% | 7.28% | -0.17% | 75.30% | 118.63% | N/A | N/A | N/A | $7.19 | $2.20 | 20.03% | 161.36% | 0.58 | 15,800 | -72.99% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.18 | -1.32% | -3.63% | -8.24% | 3.19% | 5.82% | -8.33% | 19.01% | 59.08% | 76.21% | $44.57 | $33.66 | 14.34% | 13.43% | 0.41 | 5,500 | 27.91% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.09 | 10.58% | 5.70% | 41.37% | 44.52% | 78.24% | 54.07% | 56.19% | 57.54% | N/A | $9.56 | $4.34 | 4.91% | 109.69% | 1.51 | 537,000 | 974.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | -3.04% | -11.91% | -29.11% | 50.55% | 31.01% | -3.27% | -63.56% | N/A | N/A | $3.10 | $1.25 | 33.23% | 65.60% | 1.29 | 78,000 | 39.29% |
| HCAT | HEALTH CATALYST INC | $2.92 | 4.29% | -1.02% | -13.86% | -22.55% | -35.54% | -64.13% | -71.29% | -92.06% | N/A | $9.24 | $2.52 | 68.40% | 16.10% | 1.54 | 302,000 | -46.64% |
| KINS | KINGSTONE COMPANIES INC | $14.53 | -2.55% | 4.61% | 7.95% | -5.71% | -12.73% | 58.80% | 436.16% | 148.80% | 69.94% | $22.40 | $8.45 | 35.13% | 71.95% | 0.45 | 132,000 | -10.20% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.21 | -2.00% | -2.77% | 2.08% | 24.79% | 16.53% | N/A | N/A | 49.84% | 66.13% | $40.03 | $28.70 | 4.55% | 33.14% | 0.07 | 11,500 | -27.67% |
| CLLS | CELLECTIS SA | $2.84 | -15.48% | -22.62% | 10.38% | 86.23% | 129.03% | 33.96% | 23.48% | -84.70% | -88.95% | $3.76 | $1.10 | 24.41% | 158.18% | 1.45 | 411,000 | 122.16% |
| LVRO | LAVORO LTD | $1.76 | -1.68% | 0.00% | 6.67% | -20.00% | -41.91% | -53.32% | -82.26% | N/A | N/A | $5.60 | $1.25 | 68.57% | 40.80% | 0.28 | 7,300 | -66.67% |
| FXNC | FIRST NATIONAL CORP | $22.80 | -1.47% | -3.88% | -2.40% | 17.10% | 1.56% | 30.29% | 49.31% | 55.53% | 174.70% | $26.97 | $17.60 | 15.46% | 29.57% | 0.35 | 9,900 | -35.29% |
| ELMD | ELECTROMED INC | $24.54 | 1.45% | -1.33% | -0.77% | 11.60% | 2.85% | 14.30% | 138.02% | 131.29% | 1,262.58% | $35.56 | $17.73 | 30.99% | 38.41% | 0.48 | 74,000 | 30.51% |
| ZVIA | ZEVIA PBC | $2.73 | 0.74% | 16.17% | -2.50% | -15.22% | 26.39% | 152.78% | -31.41% | N/A | N/A | $4.99 | $0.96 | 45.29% | 183.78% | 1.29 | 887,000 | -15.84% |
| ELA | ENVELA CORP | $7.88 | 0.90% | -2.72% | 5.49% | 28.76% | 26.48% | 43.80% | 53.61% | 82.41% | 2,441.94% | $8.36 | $5.10 | 5.74% | 54.51% | 0.74 | 52,700 | 44.38% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | -0.10% | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 2,600 | -90.37% |
| TOYO | TOYO CO LTD | $5.79 | -4.06% | -2.94% | 2.57% | 56.35% | 97.44% | 113.47% | -42.32% | N/A | N/A | $6.40 | $2.30 | 9.61% | 151.52% | 0.04 | 22,800 | -82.05% |
| KG | KESTREL GROUP LTD | $26.36 | -1.64% | -8.76% | -2.19% | -0.60% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.37% | 28.52% | 1.85 | 9,300 | -49.18% |
| QTRX | QUANTERIX CORP | $5.25 | 1.16% | -3.67% | 15.38% | -21.05% | -19.35% | -59.49% | -46.75% | -84.50% | N/A | $15.67 | $4.05 | 66.50% | 29.63% | 1.90 | 306,000 | -4.97% |
| MAPS | WM TECHNOLOGY INC | $1.30 | 14.04% | 4.84% | 4.84% | 45.09% | 15.04% | 49.43% | -23.08% | -87.17% | N/A | $1.65 | $0.70 | 21.21% | 85.71% | 1.43 | 4,787,000 | 214.52% |
| CVRX | CVRX INC | $7.78 | 3.05% | 3.32% | -0.89% | 32.31% | -36.39% | -11.69% | -13.27% | N/A | N/A | $18.55 | $4.30 | 58.06% | 80.97% | 1.57 | 138,000 | 40.82% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.77 | -5.54% | -1.83% | 14.72% | 15.05% | 17.47% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 10.49% | 20.10% | -0.02 | 908,000 | 2.71% |
| CXDO | CREXENDO INC | $6.74 | 0.60% | -3.58% | 6.65% | 11.04% | 38.40% | 45.26% | 171.77% | 22.32% | 216.43% | $7.34 | $3.75 | 8.17% | 79.73% | 1.08 | 241,000 | 141.00% |
| TWIN | TWIN DISC INC | $14.12 | 0.93% | -3.09% | 11.75% | 59.91% | 86.53% | 13.05% | 17.76% | 169.98% | 13.69% | $14.93 | $6.16 | 5.43% | 129.22% | 0.99 | 52,000 | 134.23% |
| INBK | FIRST INTERNET BANCORP | $23.26 | -1.65% | -2.92% | -7.39% | -13.53% | -13.14% | -32.11% | -31.91% | 59.10% | -24.38% | $43.27 | $19.54 | 46.24% | 19.04% | 1.17 | 26,000 | -22.39% |
| EURK | EUREKA ACQUISITION CORP | $10.75 | 0.49% | 0.67% | 0.96% | 3.14% | 4.59% | 6.88% | N/A | N/A | N/A | $10.83 | $10.04 | 0.72% | 7.09% | -0.01 | 300 | -81.25% |
| DSX | DIANA SHIPPING INC | $1.75 | -1.13% | -3.85% | 6.71% | 19.86% | 12.18% | -31.91% | -51.52% | 23.24% | -72.78% | $2.58 | $1.27 | 32.17% | 37.80% | 0.81 | 403,000 | 10.11% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.51 | 2.63% | 4.46% | 12.86% | 28.57% | 15.84% | -42.46% | -96.40% | -99.14% | N/A | $8.19 | $2.18 | 57.14% | 61.01% | 1.96 | 2,878,000 | 27.63% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.65 | -2.25% | -0.53% | 0.18% | -17.52% | -32.66% | 76.56% | N/A | N/A | N/A | $9.89 | $2.91 | 42.87% | 94.16% | 0.73 | 56,400 | 2.55% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.72 | -0.14% | -0.87% | 0.82% | 10.19% | 11.92% | -6.26% | -27.58% | -22.52% | 18.14% | $68.99 | $51.26 | 9.09% | 22.36% | 0.55 | 12,500 | 92.31% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.00% | 0.20% | 0.30% | 3.14% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| FNKO | FUNKO INC | $3.61 | -2.96% | -9.98% | 4.34% | -24.16% | -47.38% | -70.46% | -81.86% | -36.78% | N/A | $14.65 | $2.22 | 75.36% | 62.61% | 1.65 | 506,000 | -49.35% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 0.00% | -1.12% | -7.79% | -4.28% | -15.79% | -22.64% | -12.27% | -9.51% | N/A | $18.75 | $13.95 | 24.89% | 0.93% | 0.48 | 70,500 | 14.63% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | -2.17% | -18.18% | -39.46% | -19.64% | 19.47% | -52.96% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.73% | 62.45% | 1.73 | 11,960,000 | -17.85% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.76 | 0.13% | -2.84% | -3.84% | -0.63% | -3.67% | -8.58% | -4.83% | 53.01% | 48.19% | $19.20 | $13.54 | 17.92% | 16.40% | 0.78 | 54,700 | 118.80% |
| FORR | FORRESTER RESEARCH INC | $10.36 | -1.05% | -3.27% | 6.37% | 4.65% | 12.12% | -42.48% | -70.87% | -68.74% | -67.04% | $17.92 | $8.50 | 42.19% | 21.88% | 0.77 | 92,000 | 40.03% |
| OABI | OMNIAB INC | $1.61 | 0.00% | -5.29% | 0.63% | -7.47% | -32.92% | -61.94% | -84.23% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.61 | 1,902,000 | 425.41% |
| BLFY | BLUE FOUNDRY BANCORP | $9.18 | -1.92% | -3.16% | -1.18% | -4.08% | -0.22% | -10.44% | -19.97% | N/A | N/A | $11.38 | $8.24 | 19.33% | 11.48% | 0.58 | 14,400 | -40.74% |
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 13.33% | 6.92% | 46.55% | 132.56% | 110.66% | 63.46% | -81.82% | -90.96% | -91.47% | $2.43 | $0.66 | 30.04% | 157.58% | 1.53 | 2,246,000 | 43.33% |
| RCMT | RCM TECHNOLOGIES INC | $26.44 | -2.11% | -3.04% | -2.54% | 12.18% | 69.49% | 30.37% | 63.01% | 1,829.93% | 441.80% | $28.27 | $13.18 | 6.47% | 100.61% | 0.89 | 18,200 | -68.35% |
| SCAG | SCAGE FUTURE | $2.71 | 2.26% | -8.14% | -21.90% | -69.89% | -78.63% | -76.56% | -73.14% | N/A | N/A | $30.00 | $2.59 | 90.97% | 4.84% | 0.03 | 3,100 | -70.75% |
| MDWD | MEDIWOUND LTD | $17.97 | 0.45% | 0.11% | 7.60% | -7.23% | 15.79% | -0.50% | 83.37% | -33.15% | -58.86% | $22.51 | $14.14 | 20.15% | 27.09% | 0.77 | 142,000 | 167.92% |
| BIOA | BIOAGE LABS INC | $5.45 | 0.55% | 6.65% | 10.55% | 31.96% | 44.95% | -73.80% | N/A | N/A | N/A | $26.62 | $2.88 | 79.53% | 89.24% | 0.84 | 74,000 | -48.97% |
| PERF | PERFECT CORP | $1.91 | 1.60% | -3.54% | -6.83% | -16.96% | 2.14% | -0.52% | -80.82% | N/A | N/A | $3.44 | $1.51 | 44.48% | 26.49% | 0.47 | 108,000 | -33.74% |
| ZURA | ZURA BIO LTD | $2.99 | 24.07% | 41.71% | 46.57% | 184.76% | 131.78% | -26.35% | -70.25% | N/A | N/A | $5.07 | $0.97 | 41.03% | 208.25% | 0.19 | 25,333,000 | 1,753.18% |
| HRTX | HERON THERAPEUTICS INC | $1.27 | 4.96% | -2.31% | -5.93% | -38.65% | -42.27% | -36.18% | -68.33% | -91.44% | -94.05% | $2.68 | $1.04 | 52.61% | 22.12% | 1.54 | 1,280,000 | -68.64% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 100 | N/A |
| MERC | MERCER INTERNATIONAL INC | $2.89 | 5.86% | 2.85% | -13.21% | -17.43% | -53.01% | -57.31% | -76.54% | -54.49% | -70.21% | $8.28 | $2.59 | 65.10% | 11.50% | 0.98 | 686,000 | 97.13% |
| HIT | HEALTH IN TECH INC | $3.52 | 5.71% | 1.44% | 28.00% | 300.00% | 431.72% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 53.62% | 587.50% | 1.02 | 270,000 | 94.24% |
| RMAX | RE/MAX HOLDINGS INC | $9.58 | -1.54% | -3.62% | 1.70% | 17.11% | 14.46% | -23.05% | -47.79% | -70.66% | -72.41% | $14.31 | $6.90 | 33.05% | 38.84% | 1.18 | 142,000 | -1.39% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 0.73% | -1.57% | -12.78% | -5.10% | -17.68% | -51.41% | N/A | N/A | N/A | $14.84 | $5.88 | 53.56% | 17.28% | 1.57 | 221,000 | 148.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.