| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.84 | 4.79% | 8.85% | 21.63% | -5.20% | -26.02% | 20.59% | 285.88% | 1,114.81% | 662.79% | $19.83 | $5.70 | 50.38% | 72.63% | 0.69 | 170,744 | -12.75% |
| INMB | INMUNE BIO INC | $7.09 | -0.70% | -6.59% | 3.65% | -22.26% | 15.66% | -32.35% | 1.72% | 42.08% | N/A | $11.47 | $4.32 | 38.16% | 64.12% | 1.38 | 206,104 | 5.36% |
| FEIM | FREQUENCY ELECTRONICS INC | $16.93 | -1.11% | -5.15% | 9.23% | -2.31% | 28.84% | 74.54% | 129.40% | 71.53% | 33.52% | $20.33 | $8.62 | 16.72% | 96.40% | 0.42 | 71,183 | -3.75% |
| DOUG | DOUGLAS ELLIMAN INC | $1.84 | 1.10% | 9.52% | 20.26% | -3.66% | -5.64% | 30.50% | -66.97% | N/A | N/A | $2.98 | $1.00 | 38.26% | 84.00% | 1.44 | 406,999 | 67.63% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.48% | 1.37% | 2.78% | 4.12% | N/A | N/A | N/A | $10.50 | $9.95 | 1.33% | 4.12% | 0.02 | 216 | 105.71% |
| PRQR | PROQR THERAPEUTICS NV | $1.55 | -1.27% | -9.88% | 37.17% | -26.89% | -58.89% | -22.50% | 165.87% | -69.67% | -92.36% | $4.62 | $1.07 | 66.45% | 44.86% | 1.00 | 438,243 | 23.06% |
| STRS | STRATUS PROPERTIES INC | $20.20 | 10.32% | 30.83% | 14.12% | 1.05% | -23.48% | -12.93% | -46.48% | 16.09% | 43.06% | $30.66 | $15.10 | 34.11% | 33.77% | 1.18 | 6,233 | -14.93% |
| INBX | INHIBRX BIOSCIENCES INC | $11.26 | 1.44% | -8.60% | -3.68% | -10.49% | -30.54% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 40.58% | 4.26% | 0.95 | 108,318 | 33.22% |
| FCAP | FIRST CAPITAL INC | $48.57 | 5.59% | 1.06% | 26.29% | 41.27% | 38.89% | 73.28% | 44.04% | -5.14% | 87.89% | $53.85 | $27.10 | 9.81% | 79.23% | 0.37 | 13,878 | 8.21% |
| EHTH | EHEALTH INC | $5.37 | -6.61% | -3.42% | -9.14% | -43.65% | 1.32% | 0.19% | -54.57% | -95.38% | -56.73% | $11.36 | $3.58 | 52.73% | 50.00% | 1.39 | 623,422 | -60.74% |
| LNSR | LENSAR INC | $13.81 | -0.14% | -1.29% | 2.75% | 25.43% | 87.13% | 307.37% | 91.01% | N/A | N/A | $17.31 | $3.47 | 20.22% | 297.98% | 0.44 | 276,021 | 137.21% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | -1.70% | 0.05% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.84% | 2.17% | -0.00 | 975 | -72.63% |
| SMID | SMITH MIDLAND CORP | $30.61 | -0.16% | 4.04% | 19.62% | -16.68% | -18.07% | -15.07% | 78.80% | 506.14% | 1,202.55% | $51.96 | $25.03 | 41.09% | 22.29% | 0.85 | 6,996 | -7.63% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | 10.77% | -2.83% | 14.65% | -37.93% | -74.91% | 43.43% | -80.54% | -91.72% | -94.61% | $3.18 | $0.30 | 77.35% | 136.84% | 1.46 | 3,778,731 | -50.34% |
| TAVI | TAVIA ACQUISITION CORP | $10.13 | 0.00% | 0.09% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.14% | 2.42% | 0.00 | 78 | -90.16% |
| LAKE | LAKELAND INDUSTRIES INC | $16.96 | 3.51% | 0.74% | 2.63% | -27.20% | -17.05% | -4.26% | 5.97% | 29.33% | 80.18% | $27.28 | $14.58 | 37.85% | 16.29% | 0.62 | 49,430 | 27.77% |
| PLL | PIEDMONT LITHIUM INC | $7.32 | 2.95% | -3.94% | 37.08% | -11.17% | -36.13% | -44.21% | -85.15% | 11.25% | N/A | $16.59 | $5.15 | 55.86% | 42.14% | 1.89 | 387,220 | 153.51% |
| TZOO | TRAVELZOO | $14.28 | 6.69% | 0.95% | 23.49% | -39.02% | -16.37% | 64.08% | 127.67% | 186.07% | 5.43% | $24.85 | $7.12 | 42.56% | 100.49% | 1.26 | 68,894 | -29.29% |
| CSPI | CSP INC | $16.24 | 2.59% | -4.53% | 18.32% | -17.81% | 23.40% | 21.38% | 363.34% | 213.27% | 352.37% | $21.95 | $10.76 | 26.01% | 50.93% | 0.73 | 17,469 | 8.98% |
| FLX | BINGEX LTD | $2.25 | -6.25% | 0.90% | -3.43% | -74.84% | -81.23% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.75% | 11.94% | -0.69 | 39,004 | -20.33% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.29 | -4.58% | -31.85% | -46.12% | -57.67% | -86.42% | -77.33% | -74.36% | -94.10% | N/A | $19.71 | $2.21 | 88.38% | 3.62% | 1.38 | 1,899,341 | -10.05% |
| JYNT | JOINT CORP | $10.53 | 5.94% | 1.84% | 0.10% | -8.75% | -9.30% | -33.90% | -35.04% | -17.67% | 6.90% | $17.82 | $9.58 | 40.91% | 9.92% | 1.33 | 53,649 | -43.72% |
| DERM | JOURNEY MEDICAL CORP | $6.88 | -1.01% | 0.00% | 12.79% | 31.30% | 21.77% | 92.72% | 83.96% | N/A | N/A | $7.84 | $3.20 | 12.24% | 115.00% | 0.49 | 41,885 | -23.59% |
| NBTX | NANOBIOTIX SA | $3.35 | 1.52% | 1.21% | 10.93% | -14.87% | -20.24% | -51.45% | -38.98% | N/A | N/A | $7.51 | $2.76 | 55.39% | 21.38% | 0.94 | 13,906 | -41.54% |
| MPTI | M-TRON INDUSTRIES INC | $54.34 | -3.05% | -5.18% | 32.21% | 1.68% | -1.33% | 86.74% | N/A | N/A | N/A | $71.10 | $27.14 | 23.57% | 100.22% | 1.20 | 45,556 | 12.45% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.69 | -3.91% | -10.65% | 9.17% | -42.16% | -14.19% | 6.34% | 43.58% | -7.05% | N/A | $6.82 | $2.14 | 45.88% | 72.43% | 0.78 | 85,124 | -0.91% |
| UBFO | UNITED SECURITY BANCSHARES | $9.15 | 1.89% | 2.12% | 20.08% | -6.92% | 0.88% | 24.49% | 22.00% | 46.17% | 95.43% | $10.49 | $7.07 | 12.77% | 29.42% | 0.52 | 18,105 | 9.30% |
| DBI | DESIGNER BRANDS INC | $3.29 | 4.78% | 13.84% | 24.15% | -38.04% | -34.07% | -65.80% | -75.72% | -45.17% | -90.89% | $11.06 | $2.44 | 70.25% | 35.11% | 1.71 | 1,414,478 | -29.33% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.38 | 8.68% | -7.40% | 63.43% | -33.64% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.17% | 87.18% | 1.48 | 113,874 | 2.06% |
| ATLO | AMES NATIONAL CORP | $17.69 | 0.68% | 0.28% | 6.18% | -3.10% | -2.16% | -14.50% | -24.08% | -10.61% | -28.61% | $22.03 | $15.69 | 19.70% | 12.75% | 0.47 | 8,783 | -48.36% |
| RCMT | RCM TECHNOLOGIES INC | $20.78 | 15.90% | 19.91% | 35.46% | 3.80% | -13.45% | 7.72% | 14.87% | 1,265.31% | 242.34% | $26.37 | $13.18 | 21.20% | 57.66% | 0.94 | 61,851 | 122.15% |
| RFAI | RF ACQUISITION CORP II | $10.48 | 0.29% | 0.29% | 0.77% | 1.95% | 2.75% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 0.19% | 4.80% | 0.00 | 732 | -69.51% |
| VOXR | VOX ROYALTY CORP | $3.10 | -3.43% | -3.13% | 16.98% | 23.02% | 14.39% | 51.96% | N/A | N/A | N/A | $3.57 | $1.97 | 13.17% | 57.36% | 0.47 | 248,340 | 80.45% |
| RMAX | RE/MAX HOLDINGS INC | $7.87 | -1.50% | 1.03% | 8.25% | -21.46% | -36.12% | -1.63% | -66.22% | -70.11% | -77.57% | $14.31 | $6.90 | 45.00% | 14.06% | 1.20 | 131,268 | 15.06% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.51 | -1.31% | 0.67% | -3.21% | -17.93% | -22.96% | -22.56% | -67.87% | -71.83% | -87.19% | $2.21 | $1.36 | 31.67% | 11.03% | 0.99 | 222,985 | 15.63% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.60 | 0.21% | 4.65% | 11.46% | -4.67% | -2.02% | -7.29% | 6.00% | 61.58% | 70.42% | $33.31 | $23.74 | 14.14% | 20.47% | 0.54 | 2,551 | -27.86% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.10 | 13.51% | -6.25% | 26.51% | -13.93% | -27.08% | 50.00% | -59.06% | N/A | N/A | $4.20 | $1.12 | 50.00% | 87.50% | 0.88 | 135,135 | -4.12% |
| WGRX | WELLGISTICS HEALTH INC | $3.00 | -30.56% | -30.23% | -21.47% | N/A | N/A | N/A | N/A | N/A | N/A | $7.04 | $2.32 | 57.39% | 29.31% | 1.25 | 12,491,694 | 51,211.13% |
| CCRD | CORECARD CORP | $20.01 | 15.20% | 2.77% | 15.80% | -14.27% | 18.61% | 50.11% | -14.96% | -37.27% | 569.23% | $24.97 | $11.57 | 19.86% | 72.95% | 0.76 | 25,807 | -41.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.50 | 1.16% | -0.85% | -14.22% | -32.56% | -42.34% | -39.97% | -76.23% | -62.13% | -88.32% | $7.60 | $3.12 | 53.95% | 12.18% | 0.75 | 144,402 | 17.78% |
| GLDG | GOLDMINING INC | $0.80 | -0.50% | 4.06% | 10.42% | -4.33% | -7.56% | -2.45% | -25.70% | N/A | N/A | $1.06 | $0.71 | 25.00% | 11.97% | 0.71 | 443,519 | 9.61% |
| SGHT | SIGHT SCIENCES INC | $3.03 | 5.94% | -1.62% | 44.98% | 13.48% | -28.37% | -45.41% | -54.16% | N/A | N/A | $8.45 | $2.03 | 64.14% | 49.26% | 1.71 | 147,537 | 1.55% |
| GTE | GRAN TIERRA ENERGY INC | $4.40 | 6.80% | 1.85% | 19.24% | -24.66% | -31.03% | -52.54% | 212.06% | 1,391.53% | 17.96% | $10.40 | $3.34 | 57.69% | 31.93% | 2.38 | 130,198 | -28.78% |
| SKIN | BEAUTY HEALTH CO | $1.24 | -12.68% | 20.39% | 18.66% | -23.46% | -23.93% | -63.85% | -88.93% | N/A | N/A | $3.59 | $0.78 | 65.46% | 58.97% | 1.75 | 883,875 | -60.09% |
| ILLR | TRILLER GROUP INC | $1.00 | -11.50% | -25.93% | 81.82% | -45.65% | -76.74% | -85.84% | -95.73% | -95.21% | N/A | $8.26 | $0.51 | 87.90% | 96.08% | 0.24 | 918,212 | 745.97% |
| UNB | UNION BANKSHARES INC | $34.10 | -0.12% | 2.13% | 24.73% | 5.93% | 17.42% | 34.46% | 18.32% | 66.18% | 27.84% | $37.70 | $21.00 | 9.55% | 62.38% | 0.40 | 6,995 | -7.53% |
| ARAY | ACCURAY INC | $1.49 | 9.56% | 10.37% | -2.61% | -39.18% | -30.70% | -10.78% | -28.71% | -31.02% | -76.97% | $2.95 | $1.28 | 49.49% | 16.41% | 1.38 | 823,591 | 9.17% |
| MRBK | MERIDIAN CORP | $13.60 | 3.03% | 2.41% | 7.34% | -19.43% | -1.38% | 51.28% | -13.60% | 60.47% | N/A | $17.33 | $8.80 | 21.52% | 54.55% | 0.48 | 64,362 | 79.27% |
| RCKY | ROCKY BRANDS INC | $20.53 | 6.76% | 16.12% | 52.87% | -12.26% | -4.95% | -43.22% | -42.73% | 6.98% | -1.96% | $40.14 | $11.93 | 48.85% | 72.09% | 1.33 | 128,804 | 54.60% |
| BFIN | BANKFINANCIAL CORP | $12.28 | -0.41% | -0.16% | 3.89% | -6.47% | 1.40% | 22.80% | 22.68% | 65.05% | -1.68% | $13.97 | $9.71 | 12.10% | 26.47% | 0.51 | 42,660 | 349.62% |
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | 1.34% | 9.72% | 35.97% | 38.97% | 38.46% | 56.20% | 116.00% | -46.15% | 129.09% | $3.85 | $1.41 | 1.82% | 168.09% | 0.79 | 34,231 | 6.98% |
| STRT | STRATTEC SECURITY CORP | $36.60 | 8.35% | 7.55% | 5.72% | -14.53% | -9.20% | 69.44% | 6.86% | 135.29% | -52.41% | $53.01 | $21.05 | 30.96% | 73.87% | 0.75 | 24,439 | 7.21% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | -1.75% | 3.70% | 61.54% | 31.25% | 36.59% | 31.25% | -26.64% | -34.63% | -100.00% | $1.85 | $0.77 | 9.19% | 117.62% | 1.05 | 2,209,209 | 68.22% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | 2.68% | -0.32% | 6.23% | 10.43% | 6.60% | -36.44% | 82.74% | -72.34% | -98.47% | $5.20 | $2.23 | 40.96% | 37.98% | 0.96 | 401,546 | -2.69% |
| CFBK | CF BANKSHARES INC | $23.76 | 0.08% | 1.97% | 18.80% | -3.06% | -19.59% | 25.61% | 14.51% | 127.98% | 205.32% | $31.17 | $16.92 | 23.76% | 40.39% | 0.30 | 43,401 | 352.57% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.46 | 0.63% | -0.85% | 18.21% | 25.79% | 14.87% | 23.48% | 4.68% | 183.44% | -34.88% | $19.67 | $12.11 | 11.24% | 44.24% | 0.80 | 19,283 | 45.21% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.29 | 20.96% | 19.64% | 59.71% | -29.25% | 14.63% | 46.22% | 26.54% | -71.09% | 722.50% | $5.05 | $1.86 | 34.85% | 76.88% | 0.93 | 363,671 | 246.25% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.53 | -2.24% | -2.24% | 10.51% | -5.86% | -16.21% | -42.02% | -78.82% | N/A | N/A | $2.75 | $1.25 | 44.44% | 22.00% | 1.34 | 25,590 | -15.92% |
| CBFV | CB FINANCIAL SERVICES INC | $29.57 | 0.24% | 1.69% | 11.63% | -4.77% | 3.72% | 31.54% | 29.35% | 22.04% | 47.48% | $33.72 | $20.75 | 12.31% | 42.51% | 0.42 | 13,449 | -9.31% |
| BKTI | BK TECHNOLOGIES CORP | $42.26 | -0.35% | -3.87% | 14.06% | 31.16% | 49.91% | 234.60% | 249.26% | 207.35% | 45.98% | $48.43 | $11.67 | 12.74% | 262.13% | 0.91 | 29,361 | 19.83% |
| VGAS | VERDE CLEAN FUELS INC | $3.38 | -1.17% | -3.15% | 15.75% | -13.99% | -20.84% | -29.44% | -66.30% | N/A | N/A | $5.46 | $2.76 | 38.10% | 22.29% | 0.27 | 7,037 | 107.28% |
| NVX | NOVONIX LTD | $1.23 | 6.77% | 7.89% | 35.61% | -16.89% | -34.57% | -45.58% | -88.41% | N/A | N/A | $2.73 | $0.81 | 54.95% | 51.85% | 1.53 | 60,130 | 766.68% |
| ARQ | ARQ INC | $3.56 | -3.39% | -6.56% | 2.30% | -41.45% | -48.55% | -55.61% | -35.74% | -52.28% | -74.28% | $8.11 | $3.34 | 56.10% | 6.59% | 1.02 | 352,863 | -33.58% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.24 | 4.01% | -5.81% | 29.08% | -39.04% | -60.10% | -87.69% | -67.63% | N/A | N/A | $28.93 | $2.24 | 88.80% | 44.97% | 1.31 | 352,820 | 16.35% |
| PROF | PROFOUND MEDICAL CORP | $4.98 | 3.53% | 3.11% | 9.69% | -14.87% | -43.09% | -33.60% | -24.20% | -63.41% | N/A | $11.42 | $3.90 | 56.39% | 27.86% | 0.96 | 100,962 | 50.25% |
| LFVN | LIFEVANTAGE CORP | $11.88 | 6.26% | 1.45% | -14.29% | -42.66% | -13.03% | 78.92% | 184.89% | -22.00% | 135.71% | $27.38 | $5.22 | 56.61% | 127.59% | 0.74 | 371,673 | -65.25% |
| CXDO | CREXENDO INC | $5.15 | -1.90% | 1.18% | 20.89% | -16.53% | -5.50% | 30.71% | 113.69% | -16.94% | 121.31% | $7.34 | $2.92 | 29.84% | 76.37% | 0.98 | 193,249 | -21.90% |
| GENK | GEN RESTAURANT GROUP INC | $4.51 | 0.45% | 2.04% | 7.38% | -20.74% | -54.10% | -53.51% | N/A | N/A | N/A | $13.12 | $3.99 | 65.63% | 13.17% | 1.47 | 28,424 | 47.64% |
| ARBE | ARBE ROBOTICS LTD | $1.42 | 4.41% | 8.40% | 47.00% | -54.05% | -24.47% | -14.97% | -78.19% | N/A | N/A | $5.09 | $0.85 | 72.10% | 67.06% | 0.72 | 1,070,483 | 71.64% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.96% | 1.32% | -0.02 | 152 | -85.47% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.48 | -1.54% | 0.00% | 13.42% | -39.13% | -43.36% | -61.35% | -56.46% | -13.01% | N/A | $11.39 | $3.54 | 60.67% | 26.55% | 1.30 | 93,784 | -20.49% |
| AEYE | AUDIOEYE INC | $11.92 | 6.24% | 7.58% | 19.80% | -36.09% | -62.44% | -36.19% | 206.43% | 49.19% | N/A | $34.85 | $8.91 | 65.80% | 33.78% | 1.45 | 128,175 | -33.84% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.12 | -0.77% | 1.58% | 16.02% | 0.07% | 8.62% | 25.40% | -9.02% | 30.38% | N/A | $15.15 | $10.88 | 6.80% | 29.78% | 0.36 | 40,558 | 81.40% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.63 | 1.39% | 5.44% | 10.18% | -30.73% | 25.19% | 39.95% | 0.69% | N/A | N/A | $17.91 | $7.79 | 35.06% | 49.29% | 0.88 | 36,739 | 49.19% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.80 | 1.72% | 0.07% | 13.85% | -4.64% | 2.78% | 28.58% | 16.90% | 81.37% | 62.64% | $17.04 | $10.64 | 13.15% | 39.10% | 0.37 | 30,198 | 71.97% |
| ECBK | ECB BANCORP INC | $16.31 | 3.89% | 1.12% | 10.58% | 14.86% | 6.67% | 40.97% | N/A | N/A | N/A | $16.99 | $11.60 | 4.00% | 40.60% | 0.37 | 14,107 | -4.84% |
| BIOA | BIOAGE LABS INC | $4.11 | 1.23% | -0.72% | 35.20% | -7.01% | -81.48% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.56% | 42.71% | 0.79 | 128,168 | -26.87% |
| EGAN | EGAIN CORP | $5.22 | -0.19% | 8.30% | 12.99% | -18.56% | -5.43% | -18.31% | -47.06% | -50.19% | 71.71% | $7.62 | $4.34 | 31.50% | 20.28% | 1.03 | 44,591 | 26.44% |
| LUNG | PULMONX CORP | $3.64 | -1.09% | -3.45% | -36.36% | -45.51% | -51.08% | -58.68% | -77.36% | N/A | N/A | $9.41 | $3.37 | 61.30% | 8.01% | 1.31 | 220,292 | -49.75% |
| ICG | INTCHAINS GROUP LTD | $2.44 | 9.91% | 16.19% | 33.33% | -41.90% | -39.30% | -69.80% | N/A | N/A | N/A | $12.04 | $1.40 | 79.73% | 74.29% | 1.05 | 22,143 | -18.00% |
| MNSB | MAINSTREET BANCSHARES INC | $18.95 | -0.29% | 0.19% | 24.07% | 14.89% | 5.54% | 14.82% | -23.39% | 31.38% | N/A | $20.88 | $15.00 | 9.27% | 26.30% | 0.61 | 31,750 | 32.16% |
| FTLF | FITLIFE BRANDS INC | $15.86 | -0.31% | 3.19% | 44.84% | 5.66% | -3.38% | 6.82% | N/A | 75.83% | -20.70% | $17.75 | $9.83 | 10.62% | 61.34% | 0.62 | 26,573 | 199.08% |
| MOLN | MOLECULAR PARTNERS AG | $3.96 | -6.29% | 5.76% | 3.50% | -22.27% | -36.06% | 5.43% | -39.85% | N/A | N/A | $12.70 | $3.36 | 68.79% | 17.98% | 0.55 | 2,800 | 10.89% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.93 | 5.36% | 6.50% | 8.26% | -1.75% | -10.48% | 99.49% | -60.06% | N/A | N/A | $6.30 | $1.85 | 37.62% | 112.43% | -0.07 | 105,711 | -1.51% |
| MDV | MODIV INDUSTRIAL INC | $14.42 | -1.37% | -10.88% | 0.21% | -4.31% | -13.96% | -3.03% | -15.13% | N/A | N/A | $18.11 | $13.62 | 20.38% | 5.87% | 0.34 | 99,671 | 1.02% |
| PAYS | PAYSIGN INC | $2.71 | 16.31% | 17.83% | 39.69% | -0.37% | -31.91% | -40.70% | 75.97% | -64.90% | 276.39% | $5.59 | $1.80 | 51.52% | 50.56% | 1.46 | 444,136 | 407.61% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.85 | 6.83% | 11.49% | -12.77% | 11.24% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 20.88% | 38.57% | 0.16 | 576,381 | 159.14% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.49 | -0.83% | -4.32% | 0.39% | 1.37% | 0.26% | 28.65% | -1.02% | -24.81% | -73.89% | $18.03 | $11.11 | 14.07% | 39.42% | 0.72 | 31,408 | 153.33% |
| ACU | ACME UNITED CORP | $38.31 | 0.21% | 0.95% | 0.74% | 2.13% | -7.71% | -9.45% | 15.32% | 77.28% | 108.77% | $50.00 | $32.85 | 23.38% | 16.62% | 0.44 | 14,395 | 16.65% |
| EPSN | EPSILON ENERGY LTD | $6.59 | 2.49% | -6.26% | 2.97% | 8.93% | 10.94% | 23.41% | -5.72% | 127.24% | N/A | $7.32 | $4.95 | 9.97% | 33.13% | 0.47 | 33,090 | -44.18% |
| KRRO | KORRO BIO INC | $15.40 | 10.55% | -16.28% | 20.03% | -52.22% | -78.13% | -70.57% | -75.75% | -98.29% | N/A | $98.00 | $11.13 | 84.29% | 38.36% | 1.13 | 52,814 | -25.33% |
| BCBP | BCB BANCORP INC | $8.39 | 3.45% | 0.24% | -9.10% | -20.25% | -34.91% | -20.47% | -55.30% | -12.97% | -29.23% | $14.04 | $8.05 | 40.24% | 4.22% | 0.75 | 46,211 | -34.42% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.24 | 3.23% | -21.68% | 30.99% | -33.53% | -74.89% | -71.72% | -24.07% | -78.42% | -99.46% | $11.20 | $1.61 | 80.00% | 39.13% | 1.01 | 2,528,942 | 58.81% |
| MRCC | MONROE CAPITAL CORP | $6.61 | -4.48% | -3.64% | -0.75% | -22.96% | -18.09% | -8.70% | -34.55% | -14.71% | -53.61% | $8.85 | $6.44 | 25.31% | 2.64% | 0.43 | 145,382 | 491.71% |
| HQI | HIREQUEST INC | $10.21 | 1.19% | 0.69% | -3.59% | -21.16% | -28.20% | -21.16% | -30.69% | 54.46% | 13.44% | $15.75 | $9.98 | 35.17% | 2.30% | 0.72 | 11,201 | 2.97% |
| MED | MEDIFAST INC | $12.91 | -0.31% | -0.54% | 2.70% | -14.95% | -32.62% | -48.28% | -92.86% | -86.50% | -59.40% | $27.16 | $11.57 | 52.47% | 11.59% | 0.90 | 228,193 | 56.93% |
| SHMD | SCHMID GROUP NV | $3.30 | -8.84% | -18.11% | 5.26% | 46.02% | 23.60% | N/A | -66.83% | N/A | N/A | $5.45 | $1.86 | 39.45% | 77.42% | 0.04 | 34,876 | 18.34% |
| EPM | EVOLUTION PETROLEUM CORP | $4.14 | 1.72% | -1.43% | -3.94% | -22.76% | -25.14% | -26.60% | -35.11% | 41.30% | -34.91% | $6.14 | $4.05 | 32.62% | 2.22% | 0.96 | 187,738 | -28.95% |
| VIRC | VIRCO MFG CORPORATION | $8.81 | 7.05% | -0.11% | -2.87% | -24.64% | -43.20% | -25.53% | 204.84% | 291.56% | 238.85% | $18.50 | $8.13 | 52.38% | 8.43% | 0.68 | 73,373 | -45.17% |
| PDEX | PRO DEX INC | $43.38 | 1.56% | -35.54% | -21.08% | 30.47% | 1.64% | 131.98% | 229.64% | 136.53% | 2,026.47% | $70.26 | $16.84 | 38.26% | 157.68% | 0.62 | 45,734 | -5.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.