| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.84 | 170,744 | -12.75% | 9.09 | 8.90 | 9.32 | 10.92 | 10.85 | 58.53 | 74.59 | 65.42 | 86.90 | 79.73 | 0.02 | -0.13 | 0.14 | 0.69 | ||
| INMB | INMUNE BIO INC | $7.09 | 206,104 | 5.36% | 7.57 | 7.54 | 7.74 | 7.41 | 6.70 | 41.97 | 8.28 | 18.41 | 0.39 | 7.87 | -0.11 | -0.05 | -0.06 | 1.38 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $16.93 | 71,183 | -3.75% | 18.10 | 17.65 | 16.30 | 16.90 | 14.93 | 46.74 | 24.56 | 38.11 | 0.00 | 10.13 | 0.36 | 0.54 | -0.18 | 0.42 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.84 | 406,999 | 67.63% | 1.73 | 1.66 | 1.72 | 1.76 | 1.84 | 61.59 | 81.20 | 80.34 | 97.21 | 96.74 | 0.03 | -0.00 | 0.03 | 1.44 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 216 | 105.71% | 10.36 | 10.37 | 10.33 | 10.25 | 10.14 | 54.65 | 33.33 | 27.78 | 48.28 | 35.68 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.55 | 438,243 | 23.06% | 1.65 | 1.45 | 1.57 | 2.01 | 2.31 | 50.51 | 49.89 | 61.50 | 41.79 | 58.83 | 0.05 | 0.02 | 0.03 | 1.00 | ||
| STRS | STRATUS PROPERTIES INC | $20.20 | 6,233 | -14.93% | 16.89 | 17.32 | 17.80 | 18.93 | 22.03 | 64.30 | 87.22 | 63.92 | 100.00 | 78.14 | -0.02 | -0.36 | 0.34 | 1.18 | ||
| INBX | INHIBRX BIOSCIENCES INC | $11.26 | 108,318 | 33.22% | 12.03 | 11.86 | 12.95 | 13.33 | 14.08 | 39.00 | 33.38 | 51.27 | 49.57 | 72.53 | -0.31 | -0.31 | -0.00 | 0.95 | ||
| FCAP | FIRST CAPITAL INC | $48.57 | 13,878 | 8.21% | 48.59 | 45.06 | 40.86 | 36.70 | 34.99 | 60.52 | 56.78 | 68.39 | 8.95 | 19.21 | 2.67 | 2.60 | 0.07 | 0.37 | ||
| EHTH | EHEALTH INC | $5.37 | 623,422 | -60.74% | 5.50 | 5.73 | 6.72 | 8.04 | 6.34 | 42.06 | 34.78 | 25.58 | 61.33 | 32.78 | -0.43 | -0.44 | 0.01 | 1.39 | ||
| LNSR | LENSAR INC | $13.81 | 276,021 | 137.21% | 13.94 | 13.82 | 14.08 | 11.68 | 8.56 | 49.38 | 34.39 | 46.16 | 0.00 | 19.51 | 0.04 | 0.07 | -0.03 | 0.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 975 | -72.63% | 10.14 | 10.10 | 10.05 | N/A | N/A | 52.86 | 77.56 | 83.91 | 67.74 | 76.51 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| SMID | SMITH MIDLAND CORP | $30.61 | 6,996 | -7.63% | 30.20 | 30.21 | 31.60 | 36.12 | 35.88 | 49.57 | 58.51 | 61.71 | 57.85 | 63.05 | -0.25 | -0.52 | 0.26 | 0.85 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | 3,778,731 | -50.34% | 0.72 | 0.73 | 0.80 | 1.13 | 1.20 | 47.82 | 35.40 | 27.37 | 30.99 | 25.05 | -0.03 | -0.03 | -0.00 | 1.46 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.13 | 78 | -90.16% | 10.12 | 10.09 | 10.06 | 10.01 | N/A | 75.02 | 100.00 | 94.98 | 87.85 | 82.35 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.96 | 49,430 | 27.77% | 16.60 | 16.26 | 18.56 | 21.42 | 21.47 | 48.12 | 71.02 | 69.40 | 77.93 | 75.30 | -0.55 | -0.76 | 0.21 | 0.62 | ||
| PLL | PIEDMONT LITHIUM INC | $7.32 | 387,220 | 153.51% | 7.63 | 7.25 | 6.93 | 7.88 | 9.15 | 51.47 | 33.97 | 36.66 | 8.03 | 12.88 | 0.17 | 0.20 | -0.03 | 1.89 | ||
| TZOO | TRAVELZOO | $14.28 | 68,894 | -29.29% | 14.05 | 13.18 | 13.67 | 16.88 | 15.53 | 53.73 | 47.61 | 51.23 | 44.06 | 50.68 | 0.16 | -0.02 | 0.19 | 1.26 | ||
| CSPI | CSP INC | $16.24 | 17,469 | 8.98% | 16.67 | 15.91 | 15.82 | 16.62 | 15.19 | 51.58 | 56.71 | 63.51 | 44.30 | 55.37 | 0.25 | 0.21 | 0.04 | 0.73 | ||
| FLX | BINGEX LTD | $2.25 | 39,004 | -20.33% | 2.29 | 2.28 | 5.09 | 6.78 | N/A | 29.23 | 63.49 | 63.10 | 91.16 | 95.43 | -0.69 | -0.91 | 0.22 | -0.69 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.29 | 1,899,341 | -10.05% | 3.27 | 3.77 | 4.78 | 5.77 | 9.97 | 25.18 | 1.87 | 1.35 | 0.00 | 0.00 | -0.69 | -0.54 | -0.15 | 1.38 | ||
| JYNT | JOINT CORP | $10.53 | 53,649 | -43.72% | 10.16 | 10.12 | 10.96 | 10.95 | 11.28 | 51.23 | 38.91 | 32.95 | 71.28 | 65.71 | -0.24 | -0.31 | 0.07 | 1.33 | ||
| DERM | JOURNEY MEDICAL CORP | $6.88 | 41,885 | -23.59% | 7.11 | 6.84 | 6.20 | 5.37 | 5.37 | 52.73 | 41.43 | 43.10 | 19.32 | 12.73 | 0.21 | 0.30 | -0.09 | 0.49 | ||
| NBTX | NANOBIOTIX SA | $3.35 | 13,906 | -41.54% | 3.31 | 3.30 | 3.38 | 3.37 | 4.02 | 50.44 | 28.24 | 42.62 | 52.43 | 67.31 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.34 | 45,556 | 12.45% | 56.64 | 53.40 | 46.06 | 49.18 | 47.23 | 55.20 | 63.76 | 69.54 | 14.11 | 26.14 | 2.95 | 3.15 | -0.20 | 1.20 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.69 | 85,124 | -0.91% | 4.09 | 3.87 | 4.52 | 5.16 | 4.68 | 40.82 | 32.11 | 40.33 | 37.83 | 46.87 | -0.11 | -0.14 | 0.03 | 0.78 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.15 | 18,105 | 9.30% | 9.03 | 8.52 | 8.79 | 9.35 | 8.98 | 59.33 | 72.32 | 77.80 | 70.33 | 78.82 | 0.15 | 0.06 | 0.10 | 0.52 | ||
| DBI | DESIGNER BRANDS INC | $3.29 | 1,414,478 | -29.33% | 2.95 | 2.83 | 3.34 | 4.34 | 5.31 | 56.90 | 84.57 | 79.42 | 94.62 | 90.15 | -0.08 | -0.18 | 0.10 | 1.71 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.38 | 113,874 | 2.06% | 4.65 | 3.98 | 4.92 | N/A | N/A | 50.51 | 46.69 | 47.29 | 44.91 | 46.36 | -0.02 | -0.08 | 0.06 | 1.48 | ||
| ATLO | AMES NATIONAL CORP | $17.69 | 8,783 | -48.36% | 17.29 | 17.11 | 17.55 | 17.49 | 17.83 | 55.50 | 74.30 | 63.74 | 75.85 | 65.66 | 0.03 | -0.06 | 0.09 | 0.47 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.78 | 61,851 | 122.15% | 17.75 | 17.07 | 16.73 | 18.65 | 19.76 | 76.35 | 89.31 | 86.78 | 82.09 | 79.01 | 0.57 | 0.26 | 0.32 | 0.94 | ||
| RFAI | RF ACQUISITION CORP II | $10.48 | 732 | -69.51% | 10.45 | 10.43 | 10.39 | 10.32 | 10.23 | 86.54 | 60.00 | 55.00 | 78.06 | 81.72 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VOXR | VOX ROYALTY CORP | $3.10 | 248,340 | 80.45% | 3.22 | 3.23 | 2.90 | 2.65 | 2.73 | 49.22 | 26.28 | 29.13 | 14.13 | 12.75 | 0.08 | 0.12 | -0.04 | 0.47 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.87 | 131,268 | 15.06% | 7.80 | 7.53 | 8.15 | 9.23 | 10.38 | 50.57 | 64.46 | 66.37 | 82.06 | 85.05 | -0.06 | -0.17 | 0.11 | 1.20 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.51 | 222,985 | 15.63% | 1.53 | 1.53 | 1.68 | 1.78 | 1.76 | 41.87 | 20.59 | 25.67 | 69.43 | 69.20 | -0.05 | -0.05 | 0.01 | 0.99 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.60 | 2,551 | -27.86% | 27.73 | 26.94 | 26.92 | 28.41 | 28.29 | 59.63 | 77.02 | 75.78 | 74.05 | 72.73 | 0.42 | 0.17 | 0.25 | 0.54 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.10 | 135,135 | -4.12% | 2.13 | 2.06 | 2.14 | 2.48 | 2.15 | 50.06 | 31.13 | 38.24 | 20.40 | 26.10 | -0.02 | -0.01 | -0.00 | 0.88 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.00 | 12,491,694 | 51,211.13% | 4.14 | 3.90 | 3.73 | N/A | N/A | 36.54 | 59.20 | 81.05 | 58.38 | 83.07 | 0.10 | 0.16 | -0.06 | 1.25 | ||
| CCRD | CORECARD CORP | $20.01 | 25,807 | -41.13% | 19.30 | 19.16 | 19.44 | 20.97 | 18.08 | 54.57 | 27.99 | 21.96 | 27.21 | 12.72 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.50 | 144,402 | 17.78% | 3.53 | 3.60 | 3.94 | 4.82 | 5.32 | 41.39 | 14.01 | 20.77 | 31.92 | 42.89 | -0.13 | -0.15 | 0.01 | 0.75 | ||
| GLDG | GOLDMINING INC | $0.80 | 443,519 | 9.61% | 0.78 | 0.81 | 0.81 | 0.81 | 0.86 | 48.77 | 53.52 | 43.11 | 75.72 | 62.62 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| SGHT | SIGHT SCIENCES INC | $3.03 | 147,537 | 1.55% | 3.03 | 2.87 | 2.69 | 2.88 | 4.29 | 56.95 | 46.54 | 48.32 | 14.85 | 14.96 | 0.10 | 0.11 | -0.01 | 1.71 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.40 | 130,198 | -28.78% | 4.35 | 4.34 | 4.56 | 5.50 | 6.21 | 49.05 | 23.93 | 16.33 | 31.08 | 15.95 | -0.11 | -0.11 | -0.00 | 2.38 | ||
| SKIN | BEAUTY HEALTH CO | $1.24 | 883,875 | -60.09% | 1.09 | 1.02 | 1.19 | 1.40 | 1.48 | 56.07 | 76.71 | 79.57 | 81.83 | 82.98 | 0.00 | -0.05 | 0.05 | 1.75 | ||
| ILLR | TRILLER GROUP INC | $1.00 | 918,212 | 745.97% | 1.24 | 1.16 | 0.94 | 1.51 | 2.88 | 45.29 | 22.79 | 33.01 | 0.78 | 3.35 | 0.06 | 0.09 | -0.03 | 0.24 | ||
| UNB | UNION BANKSHARES INC | $34.10 | 6,995 | -7.53% | 33.92 | 32.53 | 30.80 | 30.89 | 29.26 | 60.26 | 69.06 | 71.78 | 25.15 | 36.05 | 1.04 | 0.98 | 0.06 | 0.40 | ||
| ARAY | ACCURAY INC | $1.49 | 823,591 | 9.17% | 1.45 | 1.47 | 1.68 | 1.91 | 1.91 | 46.78 | 28.31 | 14.81 | 41.40 | 18.66 | -0.09 | -0.09 | 0.00 | 1.38 | ||
| MRBK | MERIDIAN CORP | $13.60 | 64,362 | 79.27% | 13.53 | 13.47 | 13.88 | 14.64 | 13.78 | 49.51 | 20.17 | 22.76 | 35.45 | 36.14 | -0.12 | -0.15 | 0.03 | 0.48 | ||
| RCKY | ROCKY BRANDS INC | $20.53 | 128,804 | 54.60% | 17.65 | 15.35 | 16.88 | 20.26 | 24.04 | 64.47 | 76.89 | 72.82 | 73.76 | 72.27 | 0.87 | 0.04 | 0.84 | 1.33 | ||
| BFIN | BANKFINANCIAL CORP | $12.28 | 42,660 | 349.62% | 12.36 | 12.10 | 12.46 | 12.58 | 12.34 | 49.63 | 60.52 | 68.03 | 53.35 | 64.84 | 0.01 | -0.04 | 0.05 | 0.51 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | 34,231 | 6.98% | 3.55 | 3.43 | 2.94 | 2.94 | 2.59 | 72.92 | 88.84 | 85.18 | 63.95 | 54.50 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| STRT | STRATTEC SECURITY CORP | $36.60 | 24,439 | 7.21% | 34.67 | 35.01 | 39.60 | 40.80 | 38.85 | 50.90 | 63.57 | 55.98 | 86.09 | 79.96 | -1.18 | -1.56 | 0.39 | 0.75 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | 2,209,209 | 68.22% | 1.60 | 1.42 | 1.26 | 1.19 | 1.21 | 76.08 | 75.05 | 78.50 | 71.46 | 79.76 | 0.14 | 0.11 | 0.03 | 1.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | 401,546 | -2.69% | 3.06 | 2.99 | 3.14 | 3.06 | 2.99 | 51.77 | 52.67 | 57.56 | 39.98 | 46.88 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| CFBK | CF BANKSHARES INC | $23.76 | 43,401 | 352.57% | 23.41 | 22.23 | 22.12 | 23.21 | 23.47 | 66.79 | 89.61 | 92.23 | 86.04 | 90.18 | 0.59 | 0.37 | 0.21 | 0.30 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.46 | 19,283 | 45.21% | 17.67 | 17.55 | 16.39 | 15.31 | 14.68 | 53.51 | 37.64 | 42.15 | 4.19 | 7.63 | 0.40 | 0.51 | -0.11 | 0.80 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.29 | 363,671 | 246.25% | 2.76 | 2.56 | 2.71 | 3.42 | 3.09 | 71.25 | 87.19 | 87.47 | 84.28 | 83.19 | 0.07 | -0.02 | 0.09 | 0.93 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.53 | 25,590 | -15.92% | 1.54 | 1.51 | 1.48 | 1.65 | 1.81 | 50.94 | 46.32 | 53.52 | 52.60 | 56.18 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.57 | 13,449 | -9.31% | 29.27 | 28.77 | 28.28 | 28.78 | 28.28 | 58.44 | 50.70 | 60.23 | 44.93 | 58.17 | 0.38 | 0.30 | 0.08 | 0.42 | ||
| BKTI | BK TECHNOLOGIES CORP | $42.26 | 29,361 | 19.83% | 44.29 | 44.00 | 37.23 | 35.27 | 29.57 | 50.46 | 38.88 | 51.09 | 0.00 | 9.59 | 1.64 | 2.30 | -0.67 | 0.91 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.38 | 7,037 | 107.28% | 3.43 | 3.46 | 3.56 | 3.72 | 3.88 | 47.67 | 51.13 | 47.15 | 63.14 | 60.74 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| NVX | NOVONIX LTD | $1.23 | 60,130 | 766.68% | 1.17 | 1.11 | 1.12 | 1.36 | 1.59 | 58.21 | 64.10 | 57.36 | 61.98 | 54.63 | 0.01 | 0.00 | 0.01 | 1.53 | ||
| ARQ | ARQ INC | $3.56 | 352,863 | -33.58% | 3.85 | 3.74 | 4.22 | 5.33 | 5.81 | 40.38 | 48.41 | 67.68 | 54.99 | 74.47 | -0.09 | -0.14 | 0.05 | 1.02 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.24 | 352,820 | 16.35% | 3.35 | 3.19 | 3.50 | 4.44 | 8.04 | 48.07 | 26.60 | 44.55 | 15.21 | 36.65 | -0.03 | -0.06 | 0.03 | 1.31 | ||
| PROF | PROFOUND MEDICAL CORP | $4.98 | 100,962 | 50.25% | 4.97 | 4.83 | 5.77 | 6.40 | 7.38 | 46.30 | 41.25 | 56.07 | 59.88 | 72.80 | -0.16 | -0.26 | 0.09 | 0.96 | ||
| LFVN | LIFEVANTAGE CORP | $11.88 | 371,673 | -65.25% | 11.96 | 12.70 | 14.47 | 17.10 | 14.12 | 38.88 | 33.94 | 21.29 | 45.74 | 28.45 | -0.89 | -0.91 | 0.02 | 0.74 | ||
| CXDO | CREXENDO INC | $5.15 | 193,249 | -21.90% | 5.09 | 4.78 | 5.26 | 5.47 | 5.21 | 53.77 | 70.70 | 77.34 | 88.22 | 94.76 | 0.05 | -0.06 | 0.10 | 0.98 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.51 | 28,424 | 47.64% | 4.47 | 4.34 | 5.07 | 5.91 | 7.20 | 46.25 | 75.63 | 79.49 | 80.18 | 83.35 | -0.14 | -0.22 | 0.08 | 1.47 | ||
| ARBE | ARBE ROBOTICS LTD | $1.42 | 1,070,483 | 71.64% | 1.37 | 1.24 | 1.25 | 1.87 | 1.90 | 58.89 | 71.33 | 72.00 | 77.32 | 80.10 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 152 | -85.47% | 9.98 | 9.98 | 9.96 | N/A | N/A | 53.35 | 22.74 | 25.04 | 13.74 | 15.56 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.48 | 93,784 | -20.49% | 4.55 | 4.39 | 4.68 | 5.82 | 6.47 | 48.02 | 62.51 | 74.54 | 65.75 | 81.64 | -0.03 | -0.10 | 0.07 | 1.30 | ||
| AEYE | AUDIOEYE INC | $11.92 | 128,175 | -33.84% | 11.72 | 11.51 | 11.62 | 14.30 | 18.88 | 52.11 | 67.28 | 70.22 | 60.78 | 68.22 | -0.03 | -0.11 | 0.09 | 1.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.12 | 40,558 | 81.40% | 14.07 | 13.42 | 12.85 | 13.28 | 13.14 | 61.68 | 90.31 | 92.64 | 44.51 | 63.10 | 0.41 | 0.36 | 0.05 | 0.36 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.63 | 36,739 | 49.19% | 11.30 | 11.08 | 12.27 | 14.18 | 11.75 | 50.83 | 67.02 | 67.67 | 91.66 | 92.81 | -0.18 | -0.35 | 0.17 | 0.88 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.80 | 30,198 | 71.97% | 14.81 | 14.26 | 14.34 | 15.14 | 14.60 | 56.31 | 63.90 | 68.87 | 58.96 | 69.66 | 0.19 | 0.13 | 0.06 | 0.37 | ||
| ECBK | ECB BANCORP INC | $16.31 | 14,107 | -4.84% | 16.27 | 15.91 | 15.40 | 14.87 | 14.58 | 56.70 | 47.54 | 59.57 | 9.74 | 23.15 | 0.29 | 0.33 | -0.04 | 0.37 | ||
| BIOA | BIOAGE LABS INC | $4.11 | 128,168 | -26.87% | 4.17 | 4.03 | 4.06 | 4.49 | N/A | 52.48 | 43.88 | 49.24 | 19.09 | 24.47 | 0.05 | 0.04 | 0.01 | 0.79 | ||
| EGAN | EGAIN CORP | $5.22 | 44,591 | 26.44% | 5.05 | 4.87 | 4.84 | 5.45 | 5.61 | 59.85 | 87.21 | 75.46 | 73.68 | 62.10 | 0.08 | 0.03 | 0.05 | 1.03 | ||
| LUNG | PULMONX CORP | $3.64 | 220,292 | -49.75% | 4.24 | 4.60 | 6.22 | 6.44 | 6.70 | 26.87 | 10.37 | 9.02 | 20.52 | 12.60 | -0.72 | -0.65 | -0.06 | 1.31 | ||
| ICG | INTCHAINS GROUP LTD | $2.44 | 22,143 | -18.00% | 2.12 | 1.91 | 2.73 | 3.65 | 4.59 | 57.03 | 82.87 | 79.64 | 99.57 | 99.57 | -0.10 | -0.23 | 0.13 | 1.05 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.95 | 31,750 | 32.16% | 19.05 | 17.77 | 17.09 | 17.22 | 17.47 | 61.81 | 75.60 | 79.58 | 56.85 | 70.38 | 0.71 | 0.62 | 0.09 | 0.61 | ||
| FTLF | FITLIFE BRANDS INC | $15.86 | 26,573 | 199.08% | 15.33 | 14.02 | 13.58 | 14.65 | 15.41 | 67.08 | 94.63 | 92.73 | 85.03 | 86.09 | 0.79 | 0.55 | 0.24 | 0.62 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.96 | 2,800 | 10.89% | 4.01 | 3.94 | 4.13 | 4.65 | 5.19 | 48.89 | 65.30 | 66.11 | 74.78 | 83.29 | -0.00 | -0.04 | 0.04 | 0.55 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.93 | 105,711 | -1.51% | 3.79 | 3.84 | 3.79 | 4.02 | 4.08 | 53.98 | 26.79 | 25.40 | 43.36 | 33.78 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 99,671 | 1.02% | 15.83 | 15.55 | 15.53 | 15.26 | 15.67 | 36.79 | 10.49 | 22.64 | 0.61 | 10.75 | -0.09 | 0.11 | -0.20 | 0.34 | ||
| PAYS | PAYSIGN INC | $2.71 | 444,136 | 407.61% | 2.39 | 2.27 | 2.30 | 2.60 | 3.35 | 65.51 | 75.62 | 77.50 | 68.77 | 72.02 | 0.06 | 0.02 | 0.04 | 1.46 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.85 | 576,381 | 159.14% | 4.39 | 4.83 | 4.88 | N/A | N/A | 52.07 | 43.19 | 23.22 | 62.07 | 31.11 | -0.21 | -0.19 | -0.03 | 0.16 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.49 | 31,408 | 153.33% | 16.35 | 16.15 | 15.89 | 15.62 | 14.92 | 44.31 | 13.23 | 31.94 | 0.32 | 21.02 | 0.04 | 0.16 | -0.12 | 0.72 | ||
| ACU | ACME UNITED CORP | $38.31 | 14,395 | 16.65% | 38.92 | 39.69 | 39.25 | 38.27 | 40.15 | 44.60 | 22.38 | 19.93 | 14.78 | 10.93 | -0.33 | -0.02 | -0.31 | 0.44 | ||
| EPSN | EPSILON ENERGY LTD | $6.59 | 33,090 | -44.18% | 6.91 | 6.73 | 6.80 | 6.50 | 6.06 | 45.40 | 25.03 | 38.04 | 8.51 | 21.78 | -0.01 | 0.04 | -0.05 | 0.47 | ||
| KRRO | KORRO BIO INC | $15.40 | 52,814 | -25.33% | 17.11 | 15.80 | 18.56 | 27.63 | 37.65 | 45.12 | 17.60 | 33.11 | 32.20 | 45.29 | -0.58 | -0.70 | 0.11 | 1.13 | ||
| BCBP | BCB BANCORP INC | $8.39 | 46,211 | -34.42% | 8.36 | 8.74 | 9.40 | 10.33 | 11.34 | 38.28 | 18.06 | 20.40 | 37.60 | 34.60 | -0.36 | -0.35 | -0.00 | 0.75 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.24 | 2,528,942 | 58.81% | 2.48 | 2.24 | 2.38 | 3.05 | 5.24 | 47.47 | 27.56 | 43.84 | 19.37 | 40.12 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| MRCC | MONROE CAPITAL CORP | $6.61 | 145,382 | 491.71% | 6.98 | 7.04 | 7.51 | 7.99 | 7.99 | 34.03 | 41.75 | 50.18 | 27.81 | 36.27 | -0.18 | -0.17 | -0.01 | 0.43 | ||
| HQI | HIREQUEST INC | $10.21 | 11,201 | 2.97% | 10.21 | 10.41 | 11.99 | 12.83 | 13.38 | 37.46 | 23.08 | 24.47 | 83.51 | 84.85 | -0.48 | -0.57 | 0.09 | 0.72 | ||
| MED | MEDIFAST INC | $12.91 | 228,193 | 56.93% | 12.88 | 12.63 | 13.38 | 14.78 | 16.89 | 49.00 | 71.86 | 75.78 | 78.82 | 84.54 | -0.10 | -0.23 | 0.13 | 0.90 | ||
| SHMD | SCHMID GROUP NV | $3.30 | 34,876 | 18.34% | 3.84 | 3.47 | 3.19 | 2.95 | 3.18 | 45.18 | 52.29 | 67.79 | 43.78 | 72.78 | 0.18 | 0.19 | -0.01 | 0.04 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.14 | 187,738 | -28.95% | 4.19 | 4.22 | 4.65 | 4.97 | 5.18 | 38.19 | 13.13 | 11.29 | 24.85 | 30.47 | -0.16 | -0.17 | 0.01 | 0.96 | ||
| VIRC | VIRCO MFG CORPORATION | $8.81 | 73,373 | -45.17% | 8.88 | 9.38 | 9.63 | 10.19 | 12.65 | 42.07 | 11.95 | 4.86 | 26.02 | 8.67 | -0.34 | -0.26 | -0.09 | 0.68 | ||
| PDEX | PRO DEX INC | $43.38 | 45,734 | -5.41% | 55.50 | 58.85 | 51.53 | 46.80 | 38.84 | 35.31 | 5.29 | 7.21 | 1.03 | 0.34 | -1.82 | 1.38 | -3.20 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.