| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS | CODEXIS INC | $2.47 | 233,000 | -67.04% | 2.46 | 2.45 | 2.71 | 2.61 | 3.14 | 45.46 | 42.36 | 44.71 | 74.67 | 73.11 | -0.06 | -0.08 | 0.01 | 1.99 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.12 | 4,472,000 | 1,633.33% | 6.87 | 6.44 | 5.55 | N/A | N/A | 67.95 | 86.18 | 84.07 | 29.39 | 26.64 | 0.44 | 0.43 | 0.02 | -1.26 | ||
| ONCH | 1RT ACQUISITION CORP | $10.31 | 100,000 | 316.67% | 10.28 | 10.34 | 10.43 | N/A | N/A | 47.53 | 26.52 | 26.26 | 70.18 | 67.15 | -0.04 | -0.04 | 0.00 | -0.06 | ||
| PVBC | PROVIDENT BANCORP INC | $12.50 | 38,500 | 140.63% | 12.71 | 12.76 | 12.63 | 12.25 | 11.89 | 39.66 | 13.18 | 15.20 | 6.90 | 5.05 | -0.01 | 0.03 | -0.04 | 0.58 | ||
| INSG | INSEEGO CORP | $14.81 | 223,000 | -28.75% | 13.67 | 13.39 | 10.51 | 9.21 | 9.66 | 76.76 | 82.84 | 75.17 | 67.90 | 59.74 | 1.00 | 1.02 | -0.01 | 1.76 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.49 | 3,310,000 | -55.68% | 4.90 | 4.42 | 4.07 | 3.63 | 4.10 | 68.75 | 76.23 | 84.99 | 82.71 | 94.24 | 0.42 | 0.26 | 0.16 | 1.26 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.84 | 209,000 | -29.63% | 5.39 | 5.32 | 5.60 | 6.57 | 9.42 | 58.73 | 84.28 | 59.23 | 100.00 | 77.96 | -0.01 | -0.10 | 0.09 | 1.07 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 22,300 | 2,523.53% | 10.30 | 10.29 | 10.28 | 10.22 | N/A | 45.33 | 44.44 | 53.40 | 4.24 | 14.79 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.70 | 24,200 | 21.00% | 22.87 | 22.99 | 22.57 | 22.35 | 20.98 | 48.14 | 21.91 | 28.39 | 5.10 | 4.72 | 0.04 | 0.13 | -0.09 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $29.53 | 42,000 | 39.07% | 29.54 | 29.46 | 27.64 | 24.92 | 22.62 | 54.52 | 44.10 | 41.03 | 23.67 | 20.17 | 0.50 | 0.65 | -0.15 | 1.33 | ||
| VOXR | VOX ROYALTY CORP | $4.34 | 1,159,000 | 29.35% | 3.85 | 3.70 | 3.48 | 3.42 | 3.03 | 71.47 | 76.69 | 71.81 | 89.00 | 84.35 | 0.18 | 0.12 | 0.06 | 0.45 | ||
| FLX | BINGEX LTD | $3.16 | 19,400 | -10.60% | 3.19 | 3.15 | 3.17 | 3.02 | 4.97 | 48.76 | 27.56 | 32.64 | 40.51 | 57.18 | -0.00 | -0.00 | -0.00 | -0.45 | ||
| INGN | INOGEN INC | $8.11 | 207,000 | 22.49% | 8.45 | 8.38 | 7.59 | 7.11 | 7.93 | 48.80 | 21.07 | 35.95 | 5.15 | 7.71 | 0.19 | 0.28 | -0.09 | 1.18 | ||
| DMRC | DIGIMARC CORP | $10.09 | 130,000 | 18.18% | 10.18 | 9.47 | 10.20 | 11.67 | 18.74 | 53.54 | 58.72 | 61.37 | 39.64 | 46.49 | 0.08 | -0.02 | 0.10 | 1.81 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.46 | 23,000 | 134.69% | 3.70 | 3.75 | 3.48 | 3.86 | 5.42 | 42.31 | 6.58 | 18.47 | 0.00 | 2.22 | 0.01 | 0.07 | -0.06 | 1.43 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.45 | 308,000 | -45.58% | 6.70 | 7.03 | 8.71 | 8.84 | 10.07 | 36.24 | 31.74 | 32.21 | 73.41 | 84.03 | -0.57 | -0.66 | 0.09 | -0.35 | ||
| KLTR | KALTURA INC | $1.42 | 153,000 | 35.40% | 1.61 | 1.60 | 1.64 | 1.85 | 2.01 | 33.32 | 16.72 | 29.73 | 4.07 | 18.86 | -0.02 | -0.00 | -0.02 | 1.38 | ||
| BPRN | PRINCETON BANCORP INC | $31.42 | 7,700 | -15.38% | 32.16 | 32.50 | 32.32 | 31.76 | 31.79 | 41.94 | 19.86 | 35.77 | 22.56 | 45.65 | -0.16 | -0.05 | -0.11 | 0.46 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.16 | 77,000 | -10.47% | 28.64 | 27.93 | 26.99 | 26.55 | 25.94 | 68.38 | 81.72 | 82.90 | 82.15 | 76.03 | 0.97 | 0.51 | 0.47 | 0.27 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.76 | 678,000 | -28.48% | 25.89 | 26.64 | 36.48 | 35.42 | 28.69 | 37.51 | 8.52 | 7.77 | 28.00 | 32.72 | -3.09 | -3.32 | 0.23 | 1.26 | ||
| FCCO | FIRST COMMUNITY CORP | $28.24 | 25,000 | 85.19% | 28.79 | 28.26 | 26.73 | 25.33 | 24.63 | 56.25 | 52.90 | 64.99 | 24.23 | 44.17 | 0.62 | 0.69 | -0.07 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $66.96 | 4,000 | 17.65% | 69.32 | 70.10 | 68.51 | 66.70 | 69.21 | 39.58 | 22.60 | 26.26 | 2.08 | 5.74 | -0.17 | 0.33 | -0.50 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.04 | 5,100 | -42.70% | 32.00 | 31.47 | 29.01 | 27.62 | 25.85 | 72.59 | 90.65 | 80.47 | 37.73 | 24.14 | 1.00 | 1.00 | -0.01 | 0.41 | ||
| VERI | VERITONE INC | $4.78 | 5,461,000 | -9.57% | 5.00 | 4.14 | 3.18 | 2.39 | 2.54 | 59.82 | 64.07 | 72.53 | 28.25 | 55.42 | 0.69 | 0.63 | 0.06 | 2.28 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.91 | 212,000 | -59.62% | 4.06 | 4.04 | 4.37 | 4.85 | 5.07 | 40.94 | 49.76 | 58.93 | 55.69 | 67.81 | -0.12 | -0.13 | 0.02 | 1.34 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.03 | 904,000 | -2.69% | 2.64 | 2.53 | 2.66 | 2.38 | 2.02 | 65.49 | 85.56 | 77.46 | 90.84 | 86.69 | 0.08 | 0.00 | 0.08 | 1.44 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.17 | 269,000 | 39.38% | 11.73 | 11.63 | 13.86 | 12.87 | 10.41 | 48.15 | 63.66 | 66.62 | 81.86 | 82.16 | -0.44 | -0.66 | 0.21 | 0.66 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.50 | 268,000 | 6.77% | 10.17 | 10.24 | 8.88 | 7.40 | 7.15 | 62.58 | 63.37 | 55.49 | 45.48 | 31.52 | 0.31 | 0.39 | -0.08 | 0.88 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.30 | 1,582,000 | -0.19% | 1.93 | 1.89 | 1.95 | 1.59 | 1.42 | 63.55 | 79.47 | 74.50 | 80.79 | 79.16 | 0.06 | 0.01 | 0.05 | 1.81 | ||
| LCNB | LCNB CORP | $15.09 | 45,000 | 354.55% | 15.78 | 15.83 | 15.50 | 15.13 | 15.06 | 40.26 | 18.08 | 23.43 | 4.27 | 6.19 | -0.00 | 0.10 | -0.10 | 0.58 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.35 | 126,000 | 51.81% | 2.43 | 2.45 | 2.43 | 2.31 | 2.23 | 42.96 | 26.46 | 30.91 | 4.41 | 10.06 | -0.02 | -0.00 | -0.02 | 1.13 | ||
| REKR | REKOR SYSTEMS INC | $1.69 | 2,659,000 | 33.15% | 1.70 | 1.43 | 1.27 | 1.23 | 1.27 | 65.78 | 72.17 | 75.72 | 61.27 | 69.29 | 0.17 | 0.14 | 0.03 | 2.21 | ||
| CCRD | CORECARD CORP | $27.39 | 31,700 | 73.22% | 27.15 | 27.15 | 27.34 | 27.25 | 24.15 | 51.40 | 57.80 | 51.48 | 72.08 | 65.05 | -0.05 | -0.10 | 0.05 | 0.74 | ||
| SRI | STONERIDGE INC | $7.62 | 138,000 | -7.38% | 8.06 | 8.13 | 8.04 | 7.03 | 6.01 | 39.63 | 9.36 | 14.55 | 4.16 | 1.39 | -0.06 | 0.04 | -0.10 | 1.36 | ||
| NA | NANO LABS LTD | $5.20 | 185,000 | 193.65% | 5.36 | 5.21 | 5.39 | 6.39 | 6.33 | 47.52 | 37.94 | 48.65 | 39.45 | 53.03 | -0.01 | -0.05 | 0.05 | 0.75 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.84 | 4,200 | 16.67% | 31.54 | 31.70 | 30.68 | 29.91 | 29.97 | 45.63 | 14.12 | 15.60 | 7.28 | 8.14 | 0.07 | 0.26 | -0.19 | 0.38 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 2,000 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 0.00 | 8.89 | 11.41 | 20.91 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $19.03 | 113,000 | 34.52% | 18.35 | 18.01 | 17.90 | 19.30 | 22.62 | 62.88 | 68.19 | 59.12 | 74.84 | 66.23 | 0.19 | 0.08 | 0.11 | 1.42 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.73 | 1,749,000 | 62.55% | 3.31 | 3.19 | 2.94 | 2.65 | 2.32 | 66.91 | 75.74 | 65.65 | 43.82 | 23.92 | 0.15 | 0.13 | 0.02 | 1.55 | ||
| CV | CAPSOVISION INC | $4.53 | 12,800 | -72.77% | 4.60 | 4.18 | 4.12 | N/A | N/A | 64.02 | 65.24 | 65.91 | 60.10 | 62.16 | 0.17 | 0.13 | 0.04 | 1.73 | ||
| EARN | ELLINGTON CREDIT CO | $5.63 | 430,000 | 228.24% | 5.69 | 5.67 | 5.74 | 5.72 | 5.92 | 42.73 | 46.30 | 46.37 | 44.70 | 46.01 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 10,341,000 | 46.00% | 0.58 | 0.55 | 0.54 | 0.53 | 0.84 | 73.94 | 81.27 | 81.96 | 100.00 | 94.48 | 0.03 | 0.01 | 0.02 | 1.58 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.09 | 113,000 | 113.21% | 16.63 | 17.10 | 18.84 | 17.46 | 14.66 | 47.41 | 26.65 | 21.25 | 54.66 | 46.39 | -0.69 | -0.68 | -0.00 | 1.07 | ||
| SSSS | SURO CAPITAL CORP | $8.90 | 82,000 | -50.30% | 9.07 | 8.94 | 8.71 | 7.97 | 6.77 | 50.54 | 29.28 | 36.64 | 3.10 | 6.45 | 0.09 | 0.13 | -0.04 | 0.97 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | 7,400 | 138.71% | 2.62 | 3.61 | 5.45 | 7.68 | 9.10 | 29.46 | 5.57 | 5.54 | 66.57 | 51.05 | -0.93 | -0.96 | 0.03 | -0.10 | ||
| CRNT | CERAGON NETWORKS LTD | $2.34 | 480,000 | 26.98% | 2.40 | 2.20 | 2.13 | 2.26 | 2.85 | 57.76 | 63.18 | 68.39 | 42.29 | 50.68 | 0.09 | 0.08 | 0.02 | 1.09 | ||
| OPBK | OP BANCORP | $13.97 | 27,000 | 49.17% | 14.32 | 14.39 | 13.86 | 13.33 | 13.47 | 44.82 | 25.91 | 29.82 | 0.55 | 3.15 | 0.08 | 0.17 | -0.09 | 0.70 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.92 | 609,000 | -24.25% | 1.89 | 1.96 | 1.80 | 1.62 | 1.83 | 52.48 | 35.25 | 26.67 | 29.52 | 20.88 | 0.02 | 0.04 | -0.01 | 1.13 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.33 | 15,500 | 3.33% | 48.14 | 47.69 | 44.41 | 40.85 | 37.89 | 46.87 | 28.13 | 46.58 | 0.00 | 7.17 | 1.00 | 1.35 | -0.35 | 0.24 | ||
| TCX | TUCOWS INC | $18.72 | 12,300 | 33.70% | 18.78 | 18.36 | 18.87 | 19.31 | 18.12 | 50.62 | 81.35 | 85.79 | 81.37 | 88.65 | 0.04 | -0.07 | 0.11 | 1.06 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.75 | 15,800 | -72.99% | 5.79 | 5.57 | 5.42 | 4.93 | 4.18 | 54.02 | 29.30 | 27.19 | 16.79 | 14.94 | 0.13 | 0.12 | 0.01 | 0.58 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.18 | 5,500 | 27.91% | 39.30 | 39.94 | 39.11 | 38.25 | 37.41 | 39.72 | 4.53 | 8.74 | 0.00 | 0.00 | -0.22 | 0.09 | -0.32 | 0.41 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.09 | 537,000 | 974.00% | 8.24 | 7.48 | 6.75 | 6.47 | 6.10 | 77.01 | 78.00 | 78.01 | 51.80 | 50.35 | 0.57 | 0.46 | 0.11 | 1.51 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | 78,000 | 39.29% | 2.31 | 2.49 | 2.16 | 1.79 | 1.72 | 41.12 | 6.39 | 7.06 | 0.00 | 0.94 | -0.03 | 0.05 | -0.08 | 1.29 | ||
| HCAT | HEALTH CATALYST INC | $2.92 | 302,000 | -46.64% | 2.88 | 3.08 | 3.31 | 3.61 | 4.45 | 43.12 | 17.04 | 12.94 | 40.54 | 31.62 | -0.14 | -0.13 | -0.01 | 1.54 | ||
| KINS | KINGSTONE COMPANIES INC | $14.53 | 132,000 | -10.20% | 14.12 | 13.88 | 14.53 | 15.21 | 15.74 | 55.42 | 83.28 | 83.77 | 89.70 | 94.02 | 0.08 | -0.11 | 0.18 | 0.45 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.21 | 11,500 | -27.67% | 38.83 | 37.89 | 35.75 | 33.56 | N/A | 57.28 | 67.34 | 78.45 | 32.26 | 55.99 | 1.00 | 1.03 | -0.04 | 0.07 | ||
| CLLS | CELLECTIS SA | $2.84 | 411,000 | 122.16% | 3.30 | 3.05 | 2.80 | 2.17 | 1.83 | 45.17 | 48.79 | 61.63 | 13.39 | 31.81 | 0.17 | 0.19 | -0.02 | 1.45 | ||
| LVRO | LAVORO LTD | $1.76 | 7,300 | -66.67% | 1.79 | 1.58 | 1.81 | 2.08 | 3.04 | 51.76 | 36.15 | 37.68 | 69.74 | 73.82 | 0.02 | -0.03 | 0.05 | 0.28 | ||
| FXNC | FIRST NATIONAL CORP | $22.80 | 9,900 | -35.29% | 23.47 | 23.41 | 22.62 | 21.32 | 22.15 | 42.84 | 12.23 | 25.17 | 0.00 | 3.13 | 0.18 | 0.32 | -0.14 | 0.35 | ||
| ELMD | ELECTROMED INC | $24.54 | 74,000 | 30.51% | 24.29 | 24.45 | 21.54 | 21.05 | 24.31 | 56.00 | 22.10 | 14.21 | 24.02 | 10.07 | 0.64 | 0.88 | -0.24 | 0.48 | ||
| ZVIA | ZEVIA PBC | $2.73 | 887,000 | -15.84% | 2.49 | 2.51 | 2.85 | 2.88 | 2.96 | 56.86 | 91.42 | 75.78 | 100.00 | 90.28 | -0.06 | -0.12 | 0.06 | 1.29 | ||
| ELA | ENVELA CORP | $7.88 | 52,700 | 44.38% | 7.75 | 7.57 | 6.91 | 6.49 | 6.55 | 59.89 | 54.85 | 55.00 | 35.45 | 40.65 | 0.23 | 0.25 | -0.01 | 0.74 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 2,600 | -90.37% | 10.11 | 10.09 | 10.08 | 10.06 | N/A | 58.75 | 62.96 | 71.60 | 40.77 | 71.47 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| TOYO | TOYO CO LTD | $5.79 | 22,800 | -82.05% | 5.86 | 5.76 | 5.19 | 4.35 | 3.72 | 54.02 | 63.12 | 62.03 | 60.22 | 65.33 | 0.21 | 0.24 | -0.03 | 0.04 | ||
| KG | KESTREL GROUP LTD | $26.36 | 9,300 | -49.18% | 27.92 | 27.02 | 27.03 | N/A | N/A | 41.72 | 39.59 | 55.72 | 21.82 | 43.92 | 0.14 | 0.26 | -0.11 | 1.85 | ||
| QTRX | QUANTERIX CORP | $5.25 | 306,000 | -4.97% | 5.34 | 4.94 | 5.12 | 5.41 | 6.72 | 55.14 | 66.56 | 69.43 | 63.98 | 68.58 | 0.11 | 0.06 | 0.05 | 1.90 | ||
| MAPS | WM TECHNOLOGY INC | $1.30 | 4,787,000 | 214.52% | 1.23 | 1.21 | 1.11 | 1.07 | 1.18 | 59.64 | 30.87 | 32.25 | 29.01 | 13.21 | 0.03 | 0.03 | -0.01 | 1.43 | ||
| CVRX | CVRX INC | $7.78 | 138,000 | 40.82% | 7.32 | 7.56 | 7.61 | 7.04 | 9.71 | 55.11 | 56.04 | 51.53 | 57.94 | 51.67 | -0.02 | -0.03 | 0.02 | 1.57 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.77 | 908,000 | 2.71% | 11.94 | 11.11 | 10.62 | 10.39 | 10.19 | 60.54 | 73.33 | 84.04 | 50.80 | 78.31 | 0.57 | 0.42 | 0.15 | -0.02 | ||
| CXDO | CREXENDO INC | $6.74 | 241,000 | 141.00% | 6.77 | 6.65 | 6.23 | 5.97 | 5.72 | 55.08 | 44.21 | 45.65 | 22.55 | 15.22 | 0.15 | 0.17 | -0.03 | 1.08 | ||
| TWIN | TWIN DISC INC | $14.12 | 52,000 | 134.23% | 13.81 | 13.47 | 11.15 | 9.63 | 9.48 | 64.66 | 49.69 | 50.07 | 19.18 | 18.36 | 0.79 | 0.88 | -0.09 | 0.99 | ||
| INBK | FIRST INTERNET BANCORP | $23.26 | 26,000 | -22.39% | 24.03 | 24.21 | 23.91 | 24.53 | 27.38 | 41.42 | 16.70 | 27.77 | 1.68 | 10.19 | -0.15 | -0.04 | -0.11 | 1.17 | ||
| EURK | EUREKA ACQUISITION CORP | $10.75 | 300 | -81.25% | 10.71 | 10.70 | 10.66 | 10.55 | 10.39 | 73.22 | 60.54 | 38.23 | 42.94 | 23.59 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 403,000 | 10.11% | 1.84 | 1.82 | 1.68 | 1.61 | 1.67 | 47.46 | 18.69 | 38.17 | 0.00 | 4.85 | 0.04 | 0.06 | -0.02 | 0.81 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.51 | 2,878,000 | 27.63% | 3.44 | 3.31 | 3.41 | 3.32 | 3.79 | 56.97 | 36.49 | 47.05 | 37.35 | 57.18 | 0.08 | 0.05 | 0.03 | 1.96 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.65 | 56,400 | 2.55% | 5.72 | 5.54 | 5.70 | 6.17 | 6.62 | 50.38 | 49.83 | 54.67 | 65.78 | 74.37 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.72 | 12,500 | 92.31% | 62.71 | 62.50 | 59.67 | 57.62 | 58.11 | 55.86 | 56.57 | 58.25 | 24.27 | 23.65 | 0.85 | 1.02 | -0.18 | 0.55 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.14 | N/A | 50.73 | 17.39 | 17.39 | 9.71 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FNKO | FUNKO INC | $3.61 | 506,000 | -49.35% | 3.71 | 3.51 | 3.48 | 4.03 | 6.99 | 51.43 | 55.97 | 72.46 | 37.56 | 63.89 | 0.12 | 0.08 | 0.05 | 1.65 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 70,500 | 14.63% | 14.34 | 14.72 | 14.63 | 14.80 | 15.61 | 34.44 | 6.51 | 6.83 | 0.00 | 3.39 | -0.20 | -0.10 | -0.10 | 0.48 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | 11,960,000 | -17.85% | 1.61 | 1.72 | 2.17 | 1.83 | 1.61 | 30.52 | 4.81 | 8.12 | 5.00 | 23.90 | -0.19 | -0.17 | -0.02 | 1.73 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.76 | 54,700 | 118.80% | 16.04 | 16.06 | 16.29 | 15.80 | 16.53 | 42.71 | 15.51 | 22.82 | 7.29 | 22.21 | -0.10 | -0.07 | -0.04 | 0.78 | ||
| FORR | FORRESTER RESEARCH INC | $10.36 | 92,000 | 40.03% | 10.61 | 10.25 | 10.14 | 10.19 | 11.28 | 51.96 | 34.91 | 36.76 | 8.51 | 11.06 | 0.15 | 0.16 | -0.01 | 0.77 | ||
| OABI | OMNIAB INC | $1.61 | 1,902,000 | 425.41% | 1.62 | 1.61 | 1.79 | 1.72 | 2.35 | 45.53 | 33.33 | 28.44 | 46.65 | 39.91 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.18 | 14,400 | -40.74% | 9.37 | 9.35 | 9.11 | 9.25 | 9.39 | 46.77 | 46.12 | 55.25 | 22.41 | 33.09 | 0.05 | 0.07 | -0.02 | 0.58 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 2,246,000 | 43.33% | 1.52 | 1.41 | 1.17 | 0.99 | 1.08 | 70.87 | 68.94 | 65.94 | 26.93 | 34.31 | 0.13 | 0.12 | 0.01 | 1.53 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.44 | 18,200 | -68.35% | 26.93 | 26.94 | 25.70 | 24.50 | 21.62 | 49.32 | 39.99 | 42.38 | 13.70 | 9.13 | 0.29 | 0.44 | -0.14 | 0.89 | ||
| SCAG | SCAGE FUTURE | $2.71 | 3,100 | -70.75% | 2.84 | 3.18 | 3.80 | 6.70 | 9.19 | 36.78 | 8.88 | 6.38 | 10.62 | 5.85 | -0.39 | -0.40 | 0.01 | 0.03 | ||
| MDWD | MEDIWOUND LTD | $17.97 | 142,000 | 167.92% | 17.54 | 17.36 | 18.06 | 19.09 | 18.32 | 53.22 | 42.02 | 42.21 | 60.78 | 66.12 | 0.01 | -0.13 | 0.14 | 0.77 | ||
| BIOA | BIOAGE LABS INC | $5.45 | 74,000 | -48.97% | 5.15 | 4.99 | 4.71 | 4.48 | 4.49 | 63.39 | 90.99 | 86.39 | 68.30 | 55.78 | 0.18 | 0.14 | 0.04 | 0.84 | ||
| PERF | PERFECT CORP | $1.91 | 108,000 | -33.74% | 1.94 | 1.95 | 2.02 | 2.02 | 2.06 | 44.34 | 26.39 | 28.06 | 22.57 | 25.85 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| ZURA | ZURA BIO LTD | $2.99 | 25,333,000 | 1,753.18% | 2.19 | 2.13 | 1.87 | 1.53 | 1.58 | 75.34 | 67.04 | 67.65 | 66.69 | 55.94 | 0.16 | 0.10 | 0.06 | 0.19 | ||
| HRTX | HERON THERAPEUTICS INC | $1.27 | 1,280,000 | -68.64% | 1.25 | 1.27 | 1.45 | 1.74 | 1.84 | 44.81 | 33.56 | 29.12 | 73.09 | 69.37 | -0.06 | -0.07 | 0.01 | 1.54 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 100 | N/A | 9.99 | 10.00 | 10.02 | N/A | N/A | 46.46 | 26.98 | 20.63 | 55.48 | 55.48 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| MERC | MERCER INTERNATIONAL INC | $2.89 | 686,000 | 97.13% | 2.89 | 3.02 | 3.20 | 3.44 | 4.83 | 43.24 | 22.56 | 13.79 | 28.96 | 12.28 | -0.12 | -0.10 | -0.02 | 0.98 | ||
| HIT | HEALTH IN TECH INC | $3.52 | 270,000 | 94.24% | 3.34 | 3.04 | 2.74 | 1.75 | N/A | 63.07 | 70.38 | 69.67 | 61.11 | 62.50 | 0.21 | 0.19 | 0.02 | 1.02 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.58 | 142,000 | -1.39% | 9.80 | 9.67 | 8.98 | 8.47 | 8.90 | 51.90 | 33.84 | 36.48 | 6.25 | 4.16 | 0.20 | 0.27 | -0.07 | 1.18 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 221,000 | 148.31% | 7.01 | 7.23 | 7.38 | 7.45 | 8.34 | 41.99 | 21.74 | 22.71 | 5.94 | 4.48 | -0.18 | -0.13 | -0.05 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.