| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.80 | 51,700 | 207.74% | 55.38 | 55.82 | 54.45 | 56.09 | 60.20 | 58.65 | 84.91 | 76.64 | 71.03 | 63.34 | 0.45 | 0.30 | 0.15 | 0.55 | ||
| OMER | OMEROS CORP | $3.20 | 1,695,000 | 95.50% | 3.26 | 3.37 | 4.52 | 6.35 | 6.66 | 34.14 | 11.55 | 22.33 | 29.71 | 54.24 | -0.31 | -0.37 | 0.07 | 1.43 | ||
| FORR | FORRESTER RESEARCH INC | $9.83 | 125,000 | 71.23% | 9.75 | 10.11 | 10.13 | 10.47 | 13.33 | 45.92 | 29.02 | 25.43 | 32.78 | 24.62 | -0.15 | -0.12 | -0.04 | 0.79 | ||
| ENGN | ENGENE HOLDINGS INC | $3.66 | 67,400 | -29.79% | 3.31 | 3.45 | 3.63 | 4.45 | 5.97 | 53.72 | 81.25 | 60.49 | 99.03 | 81.84 | -0.08 | -0.14 | 0.05 | 0.11 | ||
| SWKH | SWK HOLDINGS CORP | $15.23 | 65,000 | 638.64% | 14.68 | 14.50 | 14.58 | 15.75 | 16.11 | 52.60 | 80.83 | 88.23 | 79.82 | 89.83 | 0.10 | 0.02 | 0.08 | 0.33 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.64 | 41,500 | -98.81% | 10.64 | 10.08 | 11.17 | 15.42 | 23.38 | 49.39 | 33.29 | 33.76 | 65.02 | 66.74 | 0.09 | -0.24 | 0.34 | 1.90 | ||
| EP | EMPIRE PETROLEUM CORP | $5.52 | 117,000 | 568.57% | 5.55 | 5.40 | 4.81 | 5.46 | 5.71 | 51.12 | 53.76 | 59.77 | 23.08 | 23.86 | 0.19 | 0.22 | -0.03 | 1.01 | ||
| CIA | CITIZENS INC | $3.70 | 6,073,000 | 1,762.88% | 3.46 | 3.54 | 3.84 | 4.31 | 4.33 | 46.02 | 48.37 | 36.07 | 77.76 | 64.30 | -0.10 | -0.12 | 0.03 | 0.74 | ||
| ELMD | ELECTROMED INC | $21.99 | 1,014,000 | 1,039.33% | 21.19 | 20.73 | 21.41 | 23.76 | 25.23 | 60.07 | 86.93 | 90.78 | 94.95 | 95.17 | 0.17 | -0.10 | 0.27 | 0.48 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.12 | 722,000 | 629.29% | 12.94 | 12.70 | 13.41 | 12.37 | 12.89 | 45.03 | 25.73 | 31.56 | 14.96 | 22.14 | -0.20 | -0.09 | -0.11 | 0.43 | ||
| SRI | STONERIDGE INC | $6.60 | 4,174,000 | 1,204.38% | 6.29 | 6.00 | 5.10 | 4.88 | 6.34 | 73.35 | 91.70 | 83.25 | 67.62 | 46.84 | 0.41 | 0.37 | 0.05 | 1.32 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | 38,000 | -40.06% | 22.40 | 18.53 | 15.21 | 14.23 | 14.28 | 68.94 | 87.72 | 85.41 | 43.65 | 45.57 | 2.55 | 2.15 | 0.40 | 0.46 | ||
| HITI | HIGH TIDE INC | $2.26 | 223,000 | 8.25% | 2.23 | 2.28 | 2.31 | 2.31 | 2.54 | 52.93 | 65.19 | 54.30 | 77.86 | 56.67 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| FCCO | FIRST COMMUNITY CORP | $23.68 | 936,000 | 1,700.00% | 23.18 | 23.20 | 23.45 | 23.49 | 23.62 | 63.25 | 89.84 | 89.40 | 95.23 | 93.85 | 0.11 | -0.05 | 0.16 | 0.47 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | 2,536,000 | 28.41% | 2.26 | 2.46 | 1.87 | 1.27 | 1.16 | 50.77 | 19.77 | 17.27 | 16.47 | 14.06 | 0.06 | 0.14 | -0.08 | 1.30 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.27 | 1,556,000 | 1,440.59% | 4.14 | 4.01 | 4.00 | 3.92 | 3.71 | 69.52 | 86.77 | 86.39 | 100.00 | 97.99 | 0.09 | 0.04 | 0.05 | 0.27 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.86 | 2,177,000 | 700.37% | 13.70 | 13.67 | 14.36 | 13.97 | 13.59 | 43.54 | 24.77 | 22.49 | 13.23 | 13.30 | -0.20 | -0.13 | -0.07 | 0.40 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 540,000 | -34.62% | 1.35 | 1.36 | 1.27 | 1.21 | 1.43 | 51.48 | 45.75 | 43.57 | 34.18 | 32.92 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| TGEN | TECOGEN INC | $7.15 | 253,000 | -38.29% | 6.77 | 6.19 | 4.50 | 3.37 | 2.38 | 60.83 | 70.84 | 77.16 | 18.04 | 26.55 | 0.75 | 0.75 | 0.00 | 0.83 | ||
| RGP | RESOURCES CONNECTION INC | $5.46 | 345,000 | 115.63% | 5.39 | 5.35 | 5.40 | 6.14 | 7.39 | 49.67 | 47.52 | 45.21 | 51.25 | 49.21 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| GNFT | GENFIT SA | $3.61 | 22,700 | 228.99% | 3.86 | 4.06 | 4.09 | 3.85 | 4.21 | 41.67 | 22.53 | 19.43 | 39.55 | 28.19 | -0.12 | -0.07 | -0.06 | 0.22 | ||
| PROF | PROFOUND MEDICAL CORP | $6.00 | 47,700 | 14.39% | 6.29 | 6.14 | 5.38 | 5.85 | 6.71 | 49.59 | 21.92 | 27.72 | 3.24 | 4.60 | 0.19 | 0.29 | -0.09 | 0.98 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.91 | 1,300 | -40.91% | 10.88 | 10.88 | 10.86 | 10.80 | 10.69 | 58.18 | 76.67 | 65.83 | 65.94 | 55.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $7.55 | 1,872,000 | 1,020.96% | 7.93 | 8.39 | 9.12 | 8.59 | 7.43 | 29.84 | 4.33 | 3.74 | 0.00 | 0.44 | -0.45 | -0.36 | -0.09 | 0.31 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.60 | 484,000 | 84.73% | 1.62 | 1.53 | 1.44 | 1.25 | 1.07 | 53.42 | 66.63 | 79.82 | 52.58 | 72.46 | 0.07 | 0.06 | 0.01 | 0.72 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | 1,440,000 | 526.09% | 4.02 | 4.12 | 3.68 | 3.85 | 5.96 | 44.39 | 10.95 | 17.92 | 9.39 | 16.48 | 0.05 | 0.13 | -0.08 | 1.32 | ||
| BKKT | BAKKT HOLDINGS INC | $12.78 | 1,336,000 | 307.32% | 12.98 | 13.11 | 11.65 | 11.69 | 15.20 | 56.94 | 42.68 | 36.89 | 46.94 | 30.23 | 0.39 | 0.42 | -0.03 | 2.52 | ||
| SMID | SMITH MIDLAND CORP | $33.48 | 192,000 | 1,942.55% | 30.97 | 30.34 | 30.63 | 32.06 | 35.68 | 62.59 | 91.12 | 82.19 | 100.00 | 93.32 | 0.46 | 0.01 | 0.45 | 0.91 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.25 | 300 | N/A | 10.21 | 10.19 | 10.13 | 10.06 | N/A | 73.43 | 91.11 | 97.04 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | 204,000 | -40.00% | 0.88 | 0.91 | 0.80 | 0.69 | 0.61 | 49.39 | 23.96 | 32.29 | 16.28 | 30.37 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| UHG | UNITED HOMES GROUP INC | $3.01 | 1,169,000 | 342.80% | 3.34 | 3.47 | 2.61 | 3.00 | 4.14 | 45.69 | 24.27 | 33.74 | 18.90 | 26.84 | 0.16 | 0.25 | -0.09 | 0.57 | ||
| FLYX | FLYEXCLUSIVE INC | $2.20 | 113,000 | 900.00% | 2.51 | 2.70 | 2.84 | 3.04 | 2.87 | 28.97 | 21.87 | 33.38 | 33.33 | 59.32 | -0.16 | -0.10 | -0.06 | 0.26 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.53 | 2,417,000 | 21.76% | 5.33 | 5.11 | 4.63 | 4.46 | 3.89 | 64.27 | 75.24 | 72.61 | 90.26 | 93.50 | 0.26 | 0.20 | 0.06 | 0.28 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 2,332,000 | 1,553.90% | 1.70 | 1.74 | 1.68 | 1.74 | 1.77 | 40.47 | 17.59 | 22.15 | 12.65 | 17.61 | -0.01 | 0.00 | -0.01 | 0.89 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.92 | 12,500 | -60.19% | 0.96 | 0.99 | 1.10 | 1.65 | 2.63 | 48.58 | 45.83 | 44.44 | 81.29 | 81.34 | -0.05 | -0.07 | 0.02 | 0.26 | ||
| SMRT | SMARTRENT INC | $0.93 | 26,448,000 | 1,449.38% | 0.92 | 0.91 | 0.88 | 1.04 | 1.36 | 62.82 | 74.21 | 68.48 | 83.93 | 80.05 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| ATHR | AETHER HOLDINGS INC | $14.45 | 17,400 | -9.84% | 13.54 | 14.33 | 11.98 | N/A | N/A | 50.14 | 53.97 | 54.53 | 57.61 | 55.53 | 0.33 | 0.60 | -0.27 | -0.28 | ||
| DSX | DIANA SHIPPING INC | $1.51 | 118,000 | -24.36% | 1.59 | 1.59 | 1.52 | 1.61 | 1.86 | 39.42 | 8.77 | 19.88 | 1.30 | 6.15 | 0.00 | 0.02 | -0.02 | 0.76 | ||
| CXDO | CREXENDO INC | $6.02 | 1,951,000 | 1,068.26% | 5.61 | 5.55 | 5.38 | 5.53 | 5.39 | 65.22 | 91.01 | 85.94 | 100.00 | 98.85 | 0.12 | 0.06 | 0.07 | 1.06 | ||
| JYNT | JOINT CORP | $11.42 | 468,000 | 1,620.59% | 11.47 | 11.55 | 10.69 | 11.03 | 11.09 | 52.71 | 31.32 | 31.94 | 15.31 | 16.62 | 0.21 | 0.27 | -0.06 | 1.31 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.60 | 935,000 | 443.60% | 2.54 | 2.48 | 2.21 | 2.41 | 2.76 | 51.67 | 60.13 | 69.78 | 52.50 | 65.16 | 0.09 | 0.10 | -0.01 | 1.34 | ||
| FF | FUTUREFUEL CORP | $3.95 | 619,000 | 118.73% | 4.09 | 4.01 | 4.03 | 4.21 | 4.87 | 43.52 | 10.16 | 19.49 | 7.55 | 16.12 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| TRUE | TRUECAR INC | $1.97 | 724,000 | 524.14% | 1.74 | 1.61 | 1.54 | 1.85 | 2.79 | 64.94 | 86.69 | 88.00 | 86.22 | 87.81 | 0.09 | 0.05 | 0.04 | 1.36 | ||
| TOYO | TOYO CO LTD | $3.70 | 7,900 | 58.00% | 3.69 | 3.56 | 3.31 | 3.11 | 3.11 | 57.25 | 70.20 | 69.02 | 44.71 | 44.03 | 0.11 | 0.11 | -0.00 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 75,400 | 427.27% | 26.39 | 26.32 | 26.16 | 26.63 | 28.24 | 58.28 | 76.65 | 71.45 | 83.60 | 76.29 | 0.20 | 0.09 | 0.12 | 0.47 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.85 | 180,000 | 0.00% | 5.41 | 5.21 | 4.85 | 4.87 | 5.70 | 42.61 | 11.93 | 16.67 | 0.43 | 0.61 | 0.06 | 0.17 | -0.11 | 2.18 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.11 | 612,000 | 856.25% | 22.90 | 22.88 | 21.14 | 19.29 | 20.37 | 62.42 | 85.82 | 82.10 | 63.22 | 50.96 | 0.48 | 0.55 | -0.07 | 0.86 | ||
| HFFG | HF FOODS GROUP INC | $3.22 | 215,000 | 165.43% | 3.20 | 3.43 | 3.74 | 3.37 | 3.36 | 36.14 | 20.50 | 14.47 | 42.60 | 23.82 | -0.19 | -0.17 | -0.02 | 1.18 | ||
| FXNC | FIRST NATIONAL CORP | $18.97 | 970,000 | 1,963.83% | 18.80 | 19.17 | 19.78 | 21.37 | 21.70 | 51.40 | 48.35 | 37.99 | 100.00 | 91.83 | -0.31 | -0.37 | 0.06 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $25.96 | 264,000 | 877.78% | 25.03 | 25.58 | 25.72 | 24.61 | N/A | 52.53 | 80.33 | 68.88 | 96.96 | 89.10 | -0.14 | -0.20 | 0.05 | 0.38 | ||
| EGAN | EGAIN CORP | $6.21 | 214,000 | 707.55% | 6.31 | 6.06 | 5.51 | 5.29 | 5.41 | 56.89 | 61.39 | 70.26 | 9.61 | 15.81 | 0.24 | 0.26 | -0.02 | 1.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.51 | 355,000 | 102.86% | 8.35 | 8.10 | 7.79 | 8.31 | 9.97 | 51.84 | 44.86 | 55.18 | 42.92 | 57.77 | 0.20 | 0.18 | 0.02 | 1.16 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 770,000 | 736.96% | 4.85 | 4.86 | 4.54 | 4.74 | 5.10 | 47.77 | 29.24 | 25.74 | 19.41 | 15.00 | 0.06 | 0.10 | -0.04 | 0.91 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | 223,000 | 108.41% | 2.97 | 2.94 | 2.91 | 3.13 | 3.69 | 59.76 | 72.52 | 69.99 | 78.57 | 72.20 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.30 | 687,000 | 2,573.15% | 24.21 | 24.99 | 26.11 | 25.41 | 25.77 | 48.32 | 34.22 | 20.73 | 69.50 | 40.68 | -0.59 | -0.59 | -0.00 | 0.29 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.63 | 5,114,000 | 2,679.35% | 3.43 | 3.23 | 2.96 | 3.09 | 3.22 | 67.11 | 81.60 | 79.82 | 65.73 | 69.36 | 0.18 | 0.15 | 0.03 | 0.92 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | 119,000 | -7.75% | 8.63 | 8.48 | 7.43 | 7.49 | 9.32 | 56.89 | 69.18 | 69.44 | 26.34 | 27.56 | 0.36 | 0.41 | -0.05 | 1.19 | ||
| BOOM | DMC GLOBAL INC | $8.16 | 467,000 | 27.25% | 7.84 | 7.63 | 7.10 | 7.59 | 8.51 | 59.31 | 54.85 | 45.73 | 40.51 | 24.48 | 0.22 | 0.22 | -0.00 | 1.19 | ||
| SSTI | SOUNDTHINKING INC | $13.18 | 118,000 | -28.05% | 14.86 | 15.52 | 15.44 | 15.65 | 13.99 | 22.90 | 18.94 | 18.15 | 0.00 | 0.00 | -0.49 | -0.16 | -0.34 | 0.94 | ||
| RCKY | ROCKY BRANDS INC | $22.35 | 103,000 | 234.42% | 21.69 | 22.23 | 20.14 | 19.60 | 22.46 | 56.05 | 51.39 | 42.19 | 49.11 | 37.47 | 0.31 | 0.45 | -0.14 | 1.32 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.85 | 105,000 | -69.57% | 2.65 | 2.69 | 2.94 | 3.06 | 2.83 | 57.36 | 73.27 | 54.55 | 95.07 | 85.27 | -0.05 | -0.10 | 0.06 | 0.46 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.34 | 9,453,000 | 702.46% | 2.35 | 2.35 | 1.76 | 1.57 | 1.90 | 49.54 | 34.54 | 47.16 | 7.65 | 12.80 | 0.16 | 0.21 | -0.06 | 1.39 | ||
| DERM | JOURNEY MEDICAL CORP | $7.14 | 1,598,000 | 2,303.01% | 6.75 | 7.00 | 7.04 | 6.34 | 5.73 | 54.40 | 71.32 | 60.14 | 95.87 | 86.60 | -0.03 | -0.05 | 0.03 | 0.50 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 700,000 | 169.23% | 3.36 | 3.44 | 3.26 | 3.18 | 3.04 | 53.13 | 30.03 | 24.36 | 38.00 | 29.02 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 6,200 | 313.33% | 10.46 | 10.45 | 10.41 | 10.35 | 10.22 | 59.64 | 51.85 | 53.70 | 59.06 | 59.06 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| EPSN | EPSILON ENERGY LTD | $7.48 | 2,735,000 | 1,295.41% | 7.96 | 7.78 | 7.28 | 6.94 | 6.43 | 43.66 | 25.24 | 38.59 | 4.29 | 6.19 | 0.14 | 0.24 | -0.10 | 0.47 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | 3,185,000 | 2,468.55% | 3.74 | 3.89 | 3.98 | 4.59 | 4.73 | 49.96 | 43.57 | 41.94 | 84.99 | 82.77 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 210,000 | 786.08% | 10.11 | 10.16 | 10.17 | 11.33 | 13.56 | 53.14 | 57.44 | 54.37 | 64.24 | 60.52 | 0.01 | -0.03 | 0.03 | 0.97 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.94 | 1,692,000 | 203.23% | 2.92 | 2.82 | 1.63 | 1.20 | 1.17 | 71.31 | 68.71 | 71.81 | 6.65 | 6.02 | 0.37 | 0.44 | -0.07 | 0.67 | ||
| ALMS | ALUMIS INC | $3.02 | 1,749,000 | 28.51% | 3.01 | 3.18 | 4.05 | 4.79 | 7.21 | 39.81 | 35.61 | 31.97 | 76.47 | 73.00 | -0.35 | -0.41 | 0.06 | 0.61 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | 947,000 | 41.77% | 3.04 | 3.21 | 3.25 | 3.59 | 4.89 | 48.45 | 22.74 | 18.40 | 19.17 | 11.20 | -0.07 | -0.05 | -0.02 | 1.28 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 586,000 | 1,402.56% | 29.80 | 30.11 | 30.79 | N/A | N/A | 52.55 | 70.80 | 61.80 | 84.21 | 87.75 | -0.22 | -0.36 | 0.14 | 0.07 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.27 | 10.18 | 10.10 | N/A | 45.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 10,100 | 50,400.00% | 10.24 | 10.23 | 10.17 | 10.10 | N/A | 73.31 | 91.35 | 86.27 | 41.77 | 31.30 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CYBN | CYBIN INC | $8.15 | 184,000 | -43.21% | 8.01 | 8.30 | 7.52 | 7.58 | 8.71 | 55.24 | 60.45 | 57.42 | 48.85 | 45.23 | 0.16 | 0.19 | -0.04 | 0.85 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 69,000 | -57.14% | 1.61 | 1.73 | 2.21 | N/A | N/A | 40.93 | 41.98 | 38.68 | 96.64 | 91.31 | -0.15 | -0.19 | 0.03 | 0.14 | ||
| MYPS | PLAYSTUDIOS INC | $1.30 | 640,000 | 42.54% | 1.37 | 1.43 | 1.40 | 1.43 | 1.57 | 38.68 | 7.54 | 15.53 | 2.57 | 4.03 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 41,500 | -58.50% | 43.35 | 41.31 | 37.47 | 43.18 | 43.86 | 85.21 | 94.68 | 90.24 | 100.00 | 95.93 | 3.77 | 1.55 | 2.22 | 0.46 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 5,409,000 | 1,549.09% | 2.74 | 2.88 | 3.00 | 3.37 | 3.60 | 39.78 | 21.41 | 22.74 | 50.67 | 49.94 | -0.10 | -0.08 | -0.01 | 0.71 | ||
| GAUZ | GAUZY LTD | $8.59 | 25,000 | 147.52% | 8.75 | 8.63 | 8.98 | 9.30 | 9.30 | 45.95 | 27.56 | 42.12 | 17.98 | 30.53 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MIMI | MINT INC LTD | $7.06 | 715,000 | 1.13% | 6.86 | 6.50 | 5.35 | 5.23 | N/A | 58.73 | 73.06 | 75.58 | 6.46 | 18.56 | 0.44 | 0.48 | -0.03 | 0.01 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.60 | 64,500 | 95.45% | 3.48 | 3.40 | 3.41 | 3.57 | 3.78 | 50.20 | 49.96 | 49.96 | 76.74 | 78.46 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| BVFL | BV FINANCIAL INC | $15.23 | 1,138,000 | 1,932.14% | 14.64 | 14.72 | 15.22 | 15.12 | 15.64 | 59.28 | 74.32 | 64.02 | 100.00 | 99.58 | -0.07 | -0.19 | 0.12 | 0.43 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 234,000 | 196.20% | 7.32 | 7.32 | 6.30 | 6.29 | 7.57 | 63.64 | 40.83 | 38.06 | 30.07 | 27.02 | 0.34 | 0.37 | -0.03 | 0.93 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.24 | 463,000 | 46.52% | 2.22 | 2.26 | 2.37 | 2.52 | 2.63 | 36.55 | 49.12 | 43.27 | 94.33 | 75.81 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.03 | 3,055,000 | 143.23% | 5.79 | 5.27 | 4.53 | N/A | N/A | 65.32 | 75.41 | 76.84 | 54.72 | 60.21 | 0.46 | 0.41 | 0.05 | -0.79 | ||
| LFVN | LIFEVANTAGE CORP | $12.69 | 1,622,000 | 1,764.37% | 12.61 | 12.60 | 12.54 | 14.47 | 14.91 | 55.42 | 85.71 | 81.10 | 93.89 | 83.41 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| NA | NANO LABS LTD | $10.17 | 469,000 | -85.99% | 11.22 | 9.78 | 6.51 | 5.95 | 6.47 | 51.03 | 13.48 | 19.75 | 0.38 | 5.52 | 1.47 | 1.70 | -0.24 | 0.68 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.47 | 11,556,000 | 1,062.58% | 1.47 | 1.49 | 1.37 | 1.57 | 1.94 | 47.76 | 44.98 | 62.50 | 31.92 | 53.46 | 0.03 | 0.03 | -0.01 | 1.14 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | 30,500 | 454.55% | 28.28 | 28.07 | 28.14 | 27.78 | 28.15 | 56.41 | 70.46 | 70.64 | 86.49 | 90.92 | 0.15 | 0.02 | 0.13 | 0.46 | ||
| HPAI | HELPORT AI LTD | $4.28 | 2,700 | 58.82% | 4.47 | 4.67 | 5.14 | 5.62 | 5.57 | 51.10 | 35.32 | 23.78 | 39.39 | 24.14 | -0.20 | -0.22 | 0.02 | -0.10 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | 1,670,000 | 950.31% | 9.84 | 10.38 | 9.73 | 9.73 | 11.11 | 48.59 | 16.80 | 10.21 | 22.79 | 12.74 | -0.11 | 0.05 | -0.16 | 0.81 | ||
| DCGO | DOCGO INC | $1.60 | 1,846,000 | 180.55% | 1.63 | 1.56 | 1.72 | 2.58 | 3.26 | 46.92 | 55.29 | 65.34 | 58.27 | 69.05 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| VOXR | VOX ROYALTY CORP | $3.12 | 4,456,000 | 339.88% | 3.42 | 3.49 | 3.39 | 3.02 | 2.85 | 38.24 | 6.92 | 8.60 | 3.25 | 1.08 | -0.04 | 0.03 | -0.07 | 0.44 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 8,000 | N/A | 10.53 | 10.52 | 10.48 | 10.41 | 10.30 | 79.61 | 100.00 | 100.00 | 90.95 | 91.03 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $8.22 | 129,000 | -40.28% | 7.89 | 9.08 | 9.79 | 9.93 | 9.93 | 42.51 | 32.90 | 22.84 | 42.74 | 36.95 | -0.65 | -0.56 | -0.10 | -0.09 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.58 | 117,000 | 56.00% | 3.39 | 3.50 | 3.06 | 2.86 | 1.97 | 53.10 | 63.71 | 60.34 | 49.53 | 47.13 | 0.08 | 0.11 | -0.03 | 1.19 | ||
| HNVR | HANOVER BANCORP INC | $21.70 | 565,000 | 3,592.81% | 21.42 | 21.65 | 22.36 | 22.58 | 22.19 | 63.98 | 57.09 | 38.79 | 100.00 | 90.72 | -0.16 | -0.29 | 0.13 | 0.26 | ||
| ATLO | AMES NATIONAL CORP | $17.52 | 69,000 | 1,308.16% | 17.48 | 17.57 | 17.50 | 17.69 | 17.58 | 54.09 | 69.35 | 62.95 | 75.51 | 68.00 | 0.02 | 0.00 | 0.02 | 0.40 | ||
| PLBY | PLBY GROUP INC | $1.66 | 460,000 | -15.13% | 1.53 | 1.54 | 1.35 | 1.37 | 1.29 | 60.52 | 73.96 | 64.81 | 92.33 | 81.56 | 0.05 | 0.05 | 0.00 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.