| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR | LUMINAR TECHNOLOGIES INC | $3.85 | 680,774 | -52.65% | 3.89 | 3.93 | 4.89 | 5.53 | 9.77 | 42.07 | 56.93 | 56.31 | 71.38 | 77.58 | -0.33 | -0.40 | 0.06 | 1.79 | ||
| MPTI | M-TRON INDUSTRIES INC | $56.05 | 40,511 | 76.23% | 56.55 | 52.94 | 45.75 | 49.31 | 47.12 | 59.22 | 68.76 | 74.60 | 19.60 | 40.02 | 3.26 | 3.20 | 0.06 | 1.20 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 105 | N/A | 10.36 | 10.37 | 10.32 | 10.25 | 10.14 | 54.65 | 27.78 | 22.22 | 36.56 | 22.19 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.85 | 222,355 | 118.93% | 8.58 | 8.13 | 7.69 | 8.99 | 10.70 | 63.68 | 70.41 | 78.95 | 70.71 | 84.73 | 0.34 | 0.25 | 0.09 | 0.58 | ||
| LNSR | LENSAR INC | $13.83 | 116,146 | 21.39% | 13.95 | 13.81 | 13.99 | 11.61 | 8.52 | 49.90 | 45.79 | 56.68 | 17.29 | 42.34 | 0.05 | 0.08 | -0.02 | 0.44 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.89 | 107,533 | -17.94% | 2.92 | 2.85 | 3.12 | 3.51 | 3.99 | 46.14 | 56.67 | 71.25 | 54.04 | 72.47 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| HNVR | HANOVER BANCORP INC | $22.60 | 11,938 | -59.42% | 23.15 | 21.75 | 22.00 | 23.29 | 21.32 | 53.97 | 71.74 | 78.29 | 60.41 | 73.98 | 0.40 | 0.25 | 0.15 | 0.26 | ||
| SMID | SMITH MIDLAND CORP | $30.66 | 7,574 | 54.38% | 30.14 | 30.25 | 31.68 | 36.30 | 35.89 | 49.76 | 58.81 | 62.03 | 58.47 | 64.64 | -0.29 | -0.58 | 0.29 | 0.85 | ||
| VOXR | VOX ROYALTY CORP | $3.21 | 137,625 | -29.88% | 3.25 | 3.22 | 2.89 | 2.65 | 2.73 | 53.65 | 29.27 | 30.09 | 14.13 | 8.04 | 0.09 | 0.13 | -0.03 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.23 | 18,698 | 5.41% | 30.55 | 30.89 | 31.82 | N/A | N/A | 43.18 | 23.32 | 26.98 | 17.45 | 18.92 | -0.53 | -0.44 | -0.09 | 0.06 | ||
| IHRT | IHEARTMEDIA INC | $1.10 | 372,944 | -14.10% | 1.05 | 1.07 | 1.41 | 1.79 | 1.82 | 41.13 | 43.33 | 39.26 | 97.97 | 97.97 | -0.10 | -0.13 | 0.03 | 1.60 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.82 | 242,796 | -6.08% | 1.71 | 1.66 | 1.72 | 1.76 | 1.84 | 60.28 | 79.49 | 79.44 | 95.81 | 97.21 | 0.02 | -0.01 | 0.03 | 1.44 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.13 | 793 | -68.63% | 10.11 | 10.09 | 10.06 | 10.01 | N/A | 75.02 | 96.52 | 91.12 | 83.98 | 79.50 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| INBX | INHIBRX BIOSCIENCES INC | $11.10 | 81,305 | -50.86% | 12.10 | 11.91 | 12.97 | 13.37 | 14.09 | 36.90 | 50.81 | 63.09 | 72.65 | 87.71 | -0.27 | -0.30 | 0.04 | 0.95 | ||
| DERM | JOURNEY MEDICAL CORP | $6.95 | 54,813 | -58.60% | 7.18 | 6.82 | 6.17 | 5.35 | 5.36 | 53.87 | 42.03 | 47.53 | 11.33 | 10.61 | 0.23 | 0.32 | -0.09 | 0.49 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.53 | 91,723 | 237.84% | 5.06 | 4.69 | 4.90 | 5.33 | N/A | 62.38 | 78.87 | 78.71 | 87.85 | 90.15 | 0.18 | 0.03 | 0.15 | 1.31 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.99 | 114,088 | -1.92% | 7.75 | 7.53 | 8.18 | 9.28 | 10.39 | 53.51 | 66.00 | 70.65 | 84.62 | 89.27 | -0.07 | -0.20 | 0.13 | 1.20 | ||
| SNBR | SLEEP NUMBER CORP | $7.02 | 458,690 | -7.20% | 7.26 | 6.30 | 7.30 | 12.06 | 13.31 | 51.21 | 59.19 | 62.89 | 61.40 | 67.92 | 0.04 | -0.19 | 0.23 | 1.58 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.53 | 192,841 | 56.05% | 1.54 | 1.53 | 1.69 | 1.78 | 1.76 | 43.68 | 22.18 | 34.47 | 66.55 | 70.88 | -0.05 | -0.05 | 0.01 | 1.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.39 | 195,593 | 66.92% | 9.00 | 8.88 | 9.32 | 10.98 | 10.84 | 53.92 | 60.37 | 64.46 | 75.37 | 80.25 | -0.05 | -0.16 | 0.11 | 0.69 | ||
| RFAI | RF ACQUISITION CORP II | $10.45 | 101 | -17.89% | 10.44 | 10.42 | 10.39 | 10.32 | 10.23 | 79.38 | 51.67 | 58.33 | 78.06 | 89.03 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATLO | AMES NATIONAL CORP | $17.57 | 17,007 | 18.94% | 17.25 | 17.10 | 17.58 | 17.48 | 17.85 | 54.00 | 56.74 | 62.77 | 57.56 | 66.78 | -0.01 | -0.08 | 0.08 | 0.47 | ||
| GLDG | GOLDMINING INC | $0.80 | 399,415 | -49.38% | 0.78 | 0.80 | 0.81 | 0.81 | 0.86 | 49.55 | 45.76 | 28.37 | 67.07 | 41.39 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| NBTX | NANOBIOTIX SA | $3.30 | 23,788 | 22.42% | 3.31 | 3.29 | 3.38 | 3.37 | 4.03 | 48.49 | 45.67 | 51.96 | 68.02 | 77.90 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| CSPI | CSP INC | $15.83 | 15,129 | 24.33% | 16.65 | 15.87 | 15.83 | 16.63 | 15.20 | 48.31 | 60.76 | 69.77 | 50.18 | 66.54 | 0.27 | 0.20 | 0.08 | 0.73 | ||
| PLL | PIEDMONT LITHIUM INC | $7.11 | 151,629 | -6.66% | 7.79 | 7.18 | 6.94 | 7.92 | 9.17 | 48.86 | 34.81 | 40.35 | 10.56 | 19.26 | 0.19 | 0.21 | -0.02 | 1.89 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.23 | 2,525 | -35.77% | 4.02 | 3.92 | 4.15 | 4.66 | 5.21 | 55.62 | 68.75 | 62.48 | 90.03 | 81.59 | 0.00 | -0.05 | 0.05 | 0.55 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.54 | 3,536 | 98.65% | 27.54 | 26.87 | 26.89 | 28.44 | 28.31 | 59.30 | 72.32 | 76.30 | 68.83 | 75.53 | 0.36 | 0.11 | 0.25 | 0.54 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.38 | 38,687 | -10.94% | 16.58 | 16.33 | 18.69 | 21.48 | 21.51 | 42.95 | 65.15 | 73.58 | 70.86 | 80.29 | -0.63 | -0.82 | 0.19 | 0.62 | ||
| SHMD | SCHMID GROUP NV | $3.62 | 29,469 | 25.94% | 3.87 | 3.46 | 3.18 | 2.95 | 3.18 | 52.85 | 70.52 | 77.01 | 77.11 | 90.37 | 0.23 | 0.20 | 0.04 | 0.05 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 1,306,368 | -58.01% | 1.56 | 1.40 | 1.25 | 1.18 | 1.20 | 80.61 | 78.25 | 82.44 | 79.90 | 87.19 | 0.14 | 0.10 | 0.04 | 1.05 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 30,403 | 38.42% | 1.54 | 1.51 | 1.47 | 1.65 | 1.81 | 53.85 | 56.28 | 64.17 | 59.41 | 68.48 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.98 | 16,565 | -12.94% | 8.99 | 8.47 | 8.80 | 9.36 | 8.98 | 55.97 | 75.31 | 84.30 | 76.97 | 87.47 | 0.14 | 0.03 | 0.11 | 0.52 | ||
| UNB | UNION BANKSHARES INC | $34.14 | 7,565 | 208.52% | 34.08 | 32.28 | 30.71 | 30.89 | 29.22 | 60.53 | 72.12 | 73.72 | 36.34 | 47.18 | 1.06 | 0.97 | 0.10 | 0.40 | ||
| ARQ | ARQ INC | $3.69 | 530,421 | 115.47% | 3.87 | 3.75 | 4.26 | 5.37 | 5.82 | 42.92 | 67.75 | 79.95 | 73.90 | 87.80 | -0.07 | -0.16 | 0.08 | 1.02 | ||
| SKIL | SKILLSOFT CORP | $18.56 | 22,789 | -41.71% | 19.73 | 19.85 | 20.17 | 23.41 | 19.06 | 43.67 | 30.33 | 36.09 | 13.93 | 20.06 | -0.29 | -0.24 | -0.05 | 1.18 | ||
| FCAP | FIRST CAPITAL INC | $46.00 | 12,825 | -16.90% | 48.57 | 44.62 | 40.60 | 36.53 | 34.91 | 54.97 | 64.90 | 78.30 | 18.30 | 27.40 | 2.75 | 2.58 | 0.17 | 0.37 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.46 | 122,296 | 3.49% | 3.54 | 3.64 | 3.98 | 4.84 | 5.33 | 39.48 | 17.51 | 27.78 | 35.38 | 54.23 | -0.14 | -0.15 | 0.01 | 0.75 | ||
| BFIN | BANKFINANCIAL CORP | $12.33 | 7,862 | -34.50% | 12.35 | 12.09 | 12.47 | 12.59 | 12.33 | 50.64 | 65.99 | 75.07 | 62.97 | 75.98 | 0.01 | -0.05 | 0.06 | 0.51 | ||
| TSE | TRINSEO PLC | $4.33 | 209,857 | -12.11% | 4.08 | 3.71 | 3.99 | 4.43 | 4.31 | 63.77 | 94.00 | 93.72 | 100.00 | 99.05 | 0.12 | 0.01 | 0.11 | 1.73 | ||
| CXDO | CREXENDO INC | $5.25 | 247,336 | -23.44% | 5.05 | 4.76 | 5.29 | 5.47 | 5.21 | 56.34 | 77.79 | 82.79 | 96.05 | 98.68 | 0.04 | -0.08 | 0.12 | 0.98 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.42 | 3,395 | 18.17% | 3.42 | 3.46 | 3.58 | 3.72 | 3.89 | 48.93 | 47.14 | 43.49 | 61.01 | 57.55 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| SVCO | SILVACO GROUP INC | $5.30 | 76,397 | 25.64% | 5.33 | 4.88 | 4.98 | 6.48 | 9.30 | 56.33 | 76.84 | 80.08 | 84.31 | 92.22 | 0.16 | 0.05 | 0.11 | 1.50 | ||
| CFBK | CF BANKSHARES INC | $23.74 | 9,590 | -18.87% | 23.31 | 22.09 | 22.12 | 23.25 | 23.45 | 66.62 | 93.09 | 94.87 | 90.11 | 94.83 | 0.57 | 0.32 | 0.25 | 0.30 | ||
| BKTI | BK TECHNOLOGIES CORP | $42.41 | 24,270 | 18.60% | 44.59 | 43.94 | 37.02 | 35.22 | 29.43 | 50.78 | 47.56 | 61.99 | 6.07 | 17.58 | 1.93 | 2.47 | -0.54 | 0.91 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.50 | 14,830 | 0.77% | 29.26 | 28.68 | 28.25 | 28.80 | 28.25 | 57.84 | 59.70 | 69.44 | 59.58 | 71.25 | 0.37 | 0.28 | 0.09 | 0.42 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.55 | 116,531 | -0.02% | 4.55 | 4.39 | 4.71 | 5.85 | 6.50 | 49.54 | 74.81 | 81.59 | 82.65 | 92.42 | -0.03 | -0.12 | 0.09 | 1.31 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.35 | 13,268 | -2.42% | 17.71 | 17.47 | 16.35 | 15.28 | 14.66 | 52.49 | 37.92 | 48.22 | 0.82 | 12.53 | 0.44 | 0.53 | -0.09 | 0.80 | ||
| JYNT | JOINT CORP | $9.94 | 93,118 | 10.68% | 10.15 | 10.12 | 10.98 | 10.96 | 11.30 | 41.98 | 22.94 | 36.46 | 56.50 | 70.36 | -0.30 | -0.33 | 0.03 | 1.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.73 | 31,782 | 13.48% | 3.54 | 3.39 | 2.91 | 2.93 | 2.58 | 71.57 | 86.06 | 80.15 | 54.98 | 44.42 | 0.20 | 0.20 | 0.01 | 0.79 | ||
| DBI | DESIGNER BRANDS INC | $3.14 | 2,001,530 | 90.82% | 2.90 | 2.82 | 3.36 | 4.36 | 5.33 | 52.85 | 77.52 | 77.08 | 87.92 | 89.71 | -0.12 | -0.20 | 0.09 | 1.71 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.56 | 667,249 | 9.87% | 2.29 | 2.02 | 2.58 | 4.01 | 4.66 | 55.33 | 56.50 | 68.12 | 62.93 | 75.11 | -0.01 | -0.15 | 0.14 | 1.93 | ||
| TZOO | TRAVELZOO | $13.38 | 97,424 | -20.76% | 13.93 | 13.09 | 13.70 | 16.93 | 15.50 | 48.81 | 50.44 | 54.33 | 50.57 | 56.16 | 0.13 | -0.07 | 0.20 | 1.26 | ||
| MRCC | MONROE CAPITAL CORP | $6.92 | 23,193 | 132.37% | 7.05 | 7.07 | 7.56 | 8.01 | 8.00 | 40.90 | 52.63 | 53.57 | 37.62 | 39.31 | -0.16 | -0.17 | 0.02 | 0.43 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.23 | 22,358 | 224.50% | 14.04 | 13.34 | 12.82 | 13.29 | 13.13 | 64.00 | 93.43 | 93.86 | 65.63 | 76.85 | 0.42 | 0.35 | 0.08 | 0.36 | ||
| ZVIA | ZEVIA PBC | $2.03 | 557,295 | 97.93% | 2.21 | 2.26 | 2.22 | 3.03 | 2.18 | 37.68 | 7.50 | 17.24 | 1.34 | 9.81 | -0.06 | -0.04 | -0.02 | 1.27 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.98 | 1,046 | -86.84% | 9.97 | 9.98 | 9.96 | N/A | N/A | 51.57 | 24.93 | 26.50 | 15.74 | 16.32 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MRBK | MERIDIAN CORP | $13.20 | 35,902 | 14.23% | 13.58 | 13.47 | 13.91 | 14.66 | 13.77 | 42.14 | 18.57 | 26.55 | 29.45 | 38.64 | -0.14 | -0.15 | 0.01 | 0.48 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.49 | 19,245 | -33.59% | 4.45 | 4.35 | 5.09 | 5.95 | 7.22 | 45.59 | 78.12 | 81.16 | 81.41 | 87.71 | -0.16 | -0.24 | 0.08 | 1.47 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $2.99 | 412,561 | 40.14% | 3.05 | 2.98 | 3.14 | 3.06 | 2.99 | 47.81 | 52.67 | 65.61 | 39.33 | 58.38 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| LUNG | PULMONX CORP | $3.68 | 438,350 | 1.90% | 4.39 | 4.69 | 6.33 | 6.47 | 6.72 | 27.22 | 9.37 | 8.61 | 11.99 | 8.83 | -0.72 | -0.64 | -0.08 | 1.31 | ||
| STRS | STRATUS PROPERTIES INC | $18.31 | 7,327 | -37.31% | 16.51 | 17.36 | 17.76 | 18.98 | 22.07 | 56.18 | 65.07 | 39.25 | 80.65 | 51.62 | -0.30 | -0.45 | 0.15 | 1.18 | ||
| EGAN | EGAIN CORP | $5.23 | 35,265 | -10.18% | 5.02 | 4.85 | 4.83 | 5.45 | 5.62 | 60.23 | 75.42 | 64.86 | 61.67 | 51.72 | 0.06 | 0.02 | 0.04 | 1.03 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.00 | 24,024 | 53.14% | 19.03 | 17.64 | 17.04 | 17.23 | 17.46 | 62.55 | 79.09 | 82.59 | 69.00 | 80.68 | 0.74 | 0.60 | 0.14 | 0.61 | ||
| SGHT | SIGHT SCIENCES INC | $2.86 | 145,290 | 4.32% | 3.05 | 2.83 | 2.68 | 2.89 | 4.31 | 51.31 | 45.62 | 53.82 | 8.07 | 23.76 | 0.10 | 0.12 | -0.01 | 1.71 | ||
| FTLF | FITLIFE BRANDS INC | $15.91 | 8,885 | 27.79% | 15.13 | 13.82 | 13.56 | 14.65 | 15.41 | 67.73 | 92.36 | 91.53 | 85.31 | 87.35 | 0.77 | 0.49 | 0.28 | 0.62 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.62 | 12,398 | -44.88% | 16.48 | 16.18 | 15.90 | 15.62 | 14.91 | 45.33 | 27.76 | 50.03 | 14.87 | 42.02 | 0.11 | 0.19 | -0.08 | 0.72 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.47 | 24,603 | -34.73% | 11.25 | 11.08 | 12.36 | 14.21 | 11.74 | 49.17 | 67.29 | 66.41 | 91.66 | 93.04 | -0.22 | -0.40 | 0.18 | 0.88 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.65 | 7,592,448 | 3.78% | 0.73 | 0.73 | 0.81 | 1.14 | 1.20 | 40.99 | 24.41 | 27.27 | 19.72 | 28.36 | -0.03 | -0.03 | -0.00 | 1.46 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 98,415 | -31.82% | 16.02 | 15.57 | 15.53 | 15.27 | 15.67 | 38.50 | 19.22 | 39.13 | 5.20 | 26.30 | 0.01 | 0.16 | -0.15 | 0.34 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.12 | 182,699 | -25.78% | 4.36 | 4.32 | 4.56 | 5.52 | 6.24 | 40.73 | 8.41 | 18.86 | 4.63 | 14.84 | -0.13 | -0.11 | -0.02 | 2.38 | ||
| BIOA | BIOAGE LABS INC | $4.06 | 170,259 | 2.42% | 4.18 | 3.98 | 4.06 | 4.49 | N/A | 50.78 | 49.00 | 56.43 | 22.16 | 34.30 | 0.05 | 0.03 | 0.01 | 0.79 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.55 | 17,560 | 61.49% | 14.81 | 14.19 | 14.35 | 15.16 | 14.59 | 52.30 | 67.55 | 73.22 | 67.78 | 78.89 | 0.19 | 0.12 | 0.07 | 0.37 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.03 | 111,574 | 1.37% | 4.73 | 3.92 | 4.98 | N/A | N/A | 45.96 | 44.85 | 51.25 | 43.35 | 51.84 | -0.02 | -0.09 | 0.07 | 1.46 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.12 | 297,449 | -27.62% | 3.35 | 3.16 | 3.53 | 4.48 | 8.11 | 45.11 | 41.52 | 63.61 | 31.56 | 61.87 | -0.03 | -0.07 | 0.04 | 1.31 | ||
| EML | EASTERN CO | $23.45 | 9,870 | -34.72% | 20.81 | 20.91 | 24.15 | 25.83 | 27.97 | 58.67 | 79.61 | 64.04 | 95.46 | 92.18 | -0.62 | -1.19 | 0.57 | 0.73 | ||
| ACU | ACME UNITED CORP | $38.23 | 12,340 | 29.58% | 39.31 | 39.78 | 39.25 | 38.33 | 40.15 | 44.13 | 18.73 | 17.84 | 9.56 | 7.11 | -0.29 | 0.06 | -0.35 | 0.44 | ||
| RCKY | ROCKY BRANDS INC | $19.23 | 83,315 | 16.01% | 16.97 | 15.05 | 16.89 | 20.28 | 24.11 | 60.85 | 71.11 | 69.38 | 71.24 | 71.17 | 0.65 | -0.17 | 0.82 | 1.33 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 617,131 | -45.66% | 1.37 | 1.22 | 1.26 | 1.87 | 1.90 | 55.48 | 70.67 | 72.67 | 78.58 | 82.99 | 0.03 | -0.00 | 0.03 | 0.72 | ||
| MED | MEDIFAST INC | $12.95 | 145,413 | -17.99% | 12.80 | 12.64 | 13.41 | 14.86 | 16.92 | 49.65 | 75.14 | 79.52 | 83.89 | 89.19 | -0.11 | -0.26 | 0.14 | 0.90 | ||
| ECBK | ECB BANCORP INC | $15.70 | 14,824 | 17.54% | 16.31 | 15.86 | 15.37 | 14.86 | 14.57 | 48.47 | 55.67 | 69.59 | 18.18 | 38.98 | 0.30 | 0.34 | -0.04 | 0.37 | ||
| SPWR | COMPLETE SOLARIA INC | $1.77 | 512,877 | 1.37% | 1.90 | 1.81 | 1.62 | 1.67 | 1.84 | 50.10 | 40.38 | 43.99 | 4.21 | 15.95 | 0.06 | 0.09 | -0.02 | 0.60 | ||
| EPSN | EPSILON ENERGY LTD | $6.43 | 59,281 | 145.82% | 6.96 | 6.73 | 6.80 | 6.50 | 6.05 | 41.02 | 34.97 | 52.42 | 17.97 | 39.65 | 0.01 | 0.05 | -0.04 | 0.47 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.73 | 49,643 | 3.87% | 17.57 | 16.98 | 16.97 | 16.33 | 16.00 | 60.74 | 78.79 | 85.98 | 74.72 | 89.19 | 0.36 | 0.23 | 0.13 | 0.38 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.12 | 152,077 | -36.75% | 1.14 | 1.08 | 1.06 | 1.29 | 1.50 | 53.71 | 55.00 | 61.02 | 48.29 | 57.90 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| HQI | HIREQUEST INC | $10.09 | 8,478 | 36.37% | 10.24 | 10.44 | 12.08 | 12.88 | 13.40 | 34.55 | 22.44 | 23.72 | 79.72 | 81.76 | -0.51 | -0.59 | 0.08 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $33.78 | 22,796 | -22.16% | 34.72 | 35.10 | 39.87 | 40.85 | 38.79 | 41.77 | 48.30 | 51.21 | 74.16 | 74.17 | -1.43 | -1.66 | 0.23 | 0.75 | ||
| NVX | NOVONIX LTD | $1.15 | 6,938 | -51.95% | 1.16 | 1.10 | 1.12 | 1.36 | 1.59 | 51.99 | 52.62 | 55.75 | 48.93 | 56.82 | 0.01 | -0.00 | 0.01 | 1.53 | ||
| LFVN | LIFEVANTAGE CORP | $11.18 | 1,069,655 | 271.04% | 12.03 | 12.87 | 14.58 | 17.13 | 14.09 | 30.75 | 18.54 | 11.47 | 16.61 | 16.73 | -0.94 | -0.92 | -0.02 | 0.74 | ||
| CRML | CRITICAL METALS CORP | $1.57 | 2,064,497 | -10.87% | 1.59 | 1.82 | 1.81 | 4.13 | 5.89 | 44.28 | 24.26 | 24.78 | 38.82 | 38.29 | -0.12 | -0.14 | 0.01 | 0.45 | ||
| BROG | BROOGE ENERGY LTD | $1.28 | 2,490 | -72.16% | 1.25 | 1.23 | 1.23 | 1.26 | 1.29 | 55.49 | 80.68 | 75.11 | 92.00 | 85.00 | 0.01 | 0.01 | 0.01 | 0.15 | ||
| ARAY | ACCURAY INC | $1.36 | 754,365 | -29.47% | 1.46 | 1.48 | 1.69 | 1.92 | 1.91 | 35.67 | 10.10 | 7.31 | 11.02 | 7.67 | -0.10 | -0.09 | -0.01 | 1.37 | ||
| AEYE | AUDIOEYE INC | $11.22 | 191,728 | 74.32% | 11.72 | 11.50 | 11.67 | 14.37 | 18.92 | 46.19 | 68.21 | 69.98 | 63.35 | 68.15 | -0.06 | -0.13 | 0.07 | 1.45 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.07 | 264,072 | 176.03% | 4.20 | 4.24 | 4.67 | 4.99 | 5.19 | 33.66 | 4.18 | 14.88 | 18.88 | 44.00 | -0.16 | -0.17 | 0.01 | 0.96 | ||
| PDEX | PRO DEX INC | $42.72 | 48,343 | -41.01% | 57.85 | 59.62 | 51.32 | 46.85 | 38.72 | 34.24 | 6.29 | 16.58 | 0.00 | 3.41 | -1.01 | 2.18 | -3.18 | 0.62 | ||
| BCBP | BCB BANCORP INC | $8.11 | 70,467 | -44.92% | 8.40 | 8.81 | 9.44 | 10.37 | 11.36 | 29.55 | 18.52 | 22.00 | 29.67 | 32.63 | -0.37 | -0.35 | -0.02 | 0.75 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.17 | 1,591,998 | -25.13% | 2.49 | 2.22 | 2.39 | 3.09 | 5.27 | 45.67 | 40.86 | 63.36 | 37.27 | 63.46 | 0.05 | 0.02 | 0.03 | 1.01 | ||
| TOYO | TOYO CO LTD | $3.01 | 3,744 | -72.37% | 2.89 | 2.83 | 2.88 | 3.09 | 3.24 | 57.04 | 83.11 | 83.61 | 87.76 | 89.79 | 0.03 | -0.00 | 0.03 | 0.04 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.65 | 32,421 | -56.37% | 2.66 | 2.60 | 2.66 | 2.65 | 2.59 | 51.98 | 64.14 | 75.26 | 32.61 | 57.31 | 0.01 | 0.00 | 0.01 | 0.46 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.73 | 107,336 | 4.89% | 3.77 | 3.82 | 3.79 | 4.03 | 4.08 | 47.29 | 19.05 | 26.44 | 22.26 | 29.31 | -0.01 | -0.01 | -0.01 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.