| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVLY | OAK VALLEY BANCORP | $33.45 | 17,300 | -10.36% | 33.41 | 33.45 | 33.63 | 33.40 | 31.83 | 49.36 | 69.06 | 70.99 | 62.34 | 65.88 | -0.01 | -0.05 | 0.04 | 0.50 | ||
| CMRC | COMMERCECOM INC | $3.41 | 928,000 | 79.84% | 3.08 | 3.06 | 2.96 | 2.89 | 3.41 | 63.89 | 89.13 | 83.46 | 90.24 | 83.73 | 0.08 | 0.04 | 0.04 | 1.75 | ||
| NL | NL INDUSTRIES INC | $5.75 | 42,500 | 293.52% | 5.84 | 5.88 | 6.06 | 6.04 | 5.95 | 44.64 | 44.21 | 45.40 | 71.97 | 72.25 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| TTRX | TURN THERAPEUTICS INC | $9.43 | 33,000 | -26.34% | 8.53 | 9.01 | 7.40 | 5.54 | 4.73 | 59.94 | 63.24 | 51.80 | 53.90 | 43.49 | 0.38 | 0.46 | -0.08 | 1.57 | ||
| MVST | MICROVAST HOLDINGS INC | $0.84 | 9,683,000 | 67.12% | 0.81 | 0.89 | 1.11 | 1.40 | 2.37 | 39.53 | 47.27 | 38.46 | 97.12 | 98.53 | -0.09 | -0.11 | 0.01 | 1.69 | ||
| LCNB | LCNB CORP | $19.68 | 37,700 | -63.04% | 20.10 | 19.35 | 18.07 | 17.13 | 16.80 | 55.21 | 55.48 | 60.69 | 14.72 | 22.49 | 0.63 | 0.68 | -0.05 | 0.53 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 59.07 | 66.67 | 33.33 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | 22,500 | 4,900.00% | 10.28 | 10.29 | 10.34 | 10.25 | 10.17 | 36.81 | 21.67 | 33.33 | 35.10 | 45.55 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.30 | 4,100 | -25.45% | 19.78 | 19.23 | 20.22 | 22.44 | 23.13 | 54.52 | 73.12 | 72.64 | 73.90 | 76.80 | 0.06 | -0.15 | 0.21 | 0.48 | ||
| QTTB | Q32 BIO INC | $16.49 | 624,000 | -13.93% | 15.51 | 15.51 | 13.63 | 9.81 | 6.65 | 57.80 | 64.97 | 42.13 | 77.41 | 52.65 | 0.74 | 0.81 | -0.07 | 1.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 86,000 | 5,633.33% | 9.98 | 9.97 | 9.98 | N/A | N/A | 60.64 | 95.24 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.97 | 287,000 | 62.15% | 3.94 | 4.09 | 4.17 | 4.47 | 5.54 | 44.47 | 30.79 | 24.84 | 55.99 | 45.57 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| ATLO | AMES NATIONAL CORP | $31.32 | 21,300 | -48.05% | 30.56 | 30.03 | 29.78 | 28.95 | 26.38 | 66.68 | 88.19 | 84.85 | 100.00 | 96.15 | 0.39 | 0.25 | 0.14 | 0.37 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.06 | 454,000 | -27.59% | 5.71 | 5.78 | 5.51 | 5.35 | 5.29 | 58.14 | 60.99 | 46.27 | 66.92 | 44.96 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.99 | 687,000 | 792.21% | 21.54 | 21.81 | 20.44 | 19.35 | 19.79 | 26.55 | 51.72 | 59.85 | 39.12 | 44.25 | -0.08 | 0.45 | -0.53 | 0.72 | ||
| SBXD | SILVERBOX CORP IV | $10.86 | 46,000 | -95.90% | 10.85 | 10.85 | 10.83 | 10.78 | 10.69 | 53.69 | 35.41 | 38.82 | 67.57 | 76.45 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GLOO | GLOO HOLDINGS INC | $3.36 | 128,000 | -11.72% | 3.26 | 3.25 | 4.17 | 5.12 | N/A | 42.84 | 68.64 | 58.87 | 86.06 | 90.97 | -0.24 | -0.33 | 0.09 | 0.67 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.41 | 545,000 | -8.25% | 7.06 | 7.06 | 8.05 | 7.99 | 7.04 | 50.61 | 86.28 | 84.36 | 92.53 | 97.51 | -0.16 | -0.30 | 0.14 | 1.63 | ||
| AVNW | AVIAT NETWORKS INC | $21.25 | 167,000 | 21.90% | 20.55 | 20.77 | 20.10 | 20.54 | 21.75 | 55.95 | 69.32 | 60.92 | 86.28 | 79.17 | 0.14 | 0.12 | 0.02 | 1.09 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.06 | 589,000 | -10.35% | 6.55 | 6.65 | 6.83 | 9.22 | 9.65 | 53.46 | 74.54 | 78.94 | 94.84 | 98.12 | -0.06 | -0.18 | 0.13 | 1.12 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.73 | 20,500 | 0.00% | 38.83 | 38.71 | 38.02 | 36.18 | 34.61 | 58.92 | 83.95 | 78.34 | 88.10 | 76.74 | 0.35 | 0.26 | 0.09 | 0.28 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.51 | 5,100 | -95.36% | 10.49 | 10.48 | 10.45 | 10.42 | 10.40 | 67.52 | 83.81 | 75.56 | 78.32 | 77.96 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CDZI | CADIZ INC | $3.25 | 348,000 | -51.46% | 3.12 | 3.39 | 3.86 | 4.29 | 4.90 | 43.00 | 40.96 | 26.61 | 88.26 | 63.47 | -0.23 | -0.25 | 0.01 | 1.33 | ||
| TRX | TRX GOLD CORP | $0.95 | 3,827,000 | 309.74% | 0.81 | 0.79 | 0.88 | 1.10 | 1.10 | 61.91 | 70.52 | 59.79 | 89.29 | 82.04 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 10 | -99.77% | 9.95 | 9.97 | 9.95 | 9.92 | N/A | 53.54 | 16.67 | 8.33 | 43.66 | 17.99 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| TG | TREDEGAR CORP | $7.77 | 92,000 | 51.82% | 7.61 | 7.56 | 7.76 | 8.16 | 8.09 | 53.97 | 81.55 | 71.43 | 96.99 | 86.48 | -0.04 | -0.07 | 0.04 | 0.92 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 39,300 | 254.05% | 10.66 | 10.65 | 10.56 | 10.56 | 10.51 | 52.58 | 46.67 | 55.56 | 19.62 | 42.02 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| SVCO | SILVACO GROUP INC | $8.30 | 327,000 | -10.66% | 7.86 | 8.67 | 10.49 | 9.57 | 6.97 | 44.07 | 51.12 | 38.43 | 89.15 | 79.10 | -0.76 | -0.87 | 0.11 | 1.69 | ||
| MBI | MBIA INC | $5.31 | 311,000 | 3.32% | 5.41 | 5.87 | 6.06 | 6.00 | 6.46 | 32.54 | 10.64 | 7.57 | 20.12 | 12.22 | -0.29 | -0.21 | -0.08 | 1.05 | ||
| LOVE | LOVESAC CO | $18.41 | 380,000 | -7.54% | 16.89 | 17.22 | 16.50 | 15.66 | 14.70 | 61.55 | 61.70 | 39.33 | 69.79 | 39.05 | 0.21 | 0.16 | 0.05 | 1.76 | ||
| EDIT | EDITAS MEDICINE INC | $2.75 | 1,917,000 | 24.16% | 2.67 | 2.85 | 2.93 | 2.87 | 2.62 | 46.09 | 35.76 | 26.08 | 78.74 | 53.95 | -0.10 | -0.08 | -0.01 | 2.11 | ||
| DNMX | DYNAMIX CORP III | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 55.45 | 55.56 | 62.96 | 57.06 | 73.52 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $13.54 | 310,000 | -7.46% | 12.63 | 12.75 | 12.77 | 12.01 | 12.90 | 58.59 | 78.66 | 59.88 | 87.87 | 72.51 | 0.12 | 0.01 | 0.11 | 1.66 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.03 | 192,000 | -16.52% | 5.76 | 5.66 | 5.92 | 6.47 | 6.40 | 54.93 | 64.21 | 69.65 | 78.56 | 80.35 | 0.01 | -0.06 | 0.07 | 1.20 | ||
| BRT | BRT APARTMENTS CORP | $14.18 | 65,400 | 28.24% | 14.86 | 14.92 | 14.86 | 14.51 | 14.60 | 34.08 | 25.11 | 36.81 | 11.55 | 23.83 | -0.08 | 0.01 | -0.09 | 0.68 | ||
| CNDT | CONDUENT INC | $1.72 | 798,000 | -38.90% | 1.61 | 1.58 | 1.53 | 1.52 | 1.69 | 61.44 | 89.26 | 79.20 | 91.13 | 82.57 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | 768,000 | -4.36% | 3.48 | 3.71 | 3.73 | 3.57 | 2.91 | 41.78 | 20.34 | 17.66 | 30.58 | 25.25 | -0.12 | -0.08 | -0.04 | 0.83 | ||
| KWY | KINGSWAY CORP | $9.16 | 63,000 | 43.18% | 9.02 | 9.32 | 9.88 | 10.41 | 11.71 | 42.68 | 52.33 | 44.95 | 96.84 | 91.41 | -0.27 | -0.31 | 0.04 | 0.41 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.13 | 265,000 | 46.41% | 3.96 | 3.98 | 4.03 | 3.84 | 3.85 | 56.25 | 72.57 | 62.03 | 71.74 | 55.08 | 0.04 | 0.01 | 0.02 | 1.38 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 156,000 | 38.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.96 | 358,000 | -14.56% | 8.36 | 8.49 | 10.68 | 9.40 | 9.44 | 48.59 | 78.59 | 70.81 | 96.54 | 98.85 | -0.43 | -0.64 | 0.21 | 0.97 | ||
| SSP | EW SCRIPPS CO | $2.87 | 351,000 | 44.44% | 2.91 | 2.99 | 3.06 | 3.57 | 3.61 | 44.11 | 29.04 | 26.60 | 11.80 | 8.21 | -0.07 | -0.05 | -0.01 | 1.41 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.88 | 62,000 | -58.39% | 13.77 | 13.93 | 13.72 | 12.39 | 12.68 | 49.92 | 29.33 | 21.22 | 42.63 | 25.39 | -0.07 | -0.00 | -0.06 | 1.05 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $36.90 | 44,400 | -26.00% | 35.02 | 34.62 | 31.85 | 25.54 | 22.72 | 61.95 | 56.77 | 44.74 | 43.44 | 23.21 | 0.90 | 1.00 | -0.10 | 0.63 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.12 | 43,600 | 10.66% | 39.43 | 37.90 | 36.62 | 36.51 | 34.96 | 72.91 | 81.46 | 82.61 | 99.54 | 98.98 | 1.28 | 0.86 | 0.42 | 0.46 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.22 | 373,000 | -20.13% | 6.15 | 6.19 | 5.85 | 5.84 | 6.60 | 54.54 | 72.52 | 59.28 | 69.22 | 54.73 | 0.07 | 0.09 | -0.02 | 1.10 | ||
| PMTS | CPI CARD GROUP INC | $22.73 | 47,400 | 12.86% | 21.09 | 20.18 | 19.20 | 17.68 | 15.94 | 69.88 | 92.31 | 88.84 | 97.06 | 91.30 | 0.86 | 0.59 | 0.27 | 1.03 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.70 | 722,000 | -51.61% | 4.49 | 4.51 | 4.64 | 4.81 | 4.90 | 56.75 | 60.39 | 37.15 | 64.93 | 33.94 | -0.03 | -0.05 | 0.02 | 1.00 | ||
| RXST | RXSIGHT INC | $6.29 | 903,000 | 39.78% | 5.93 | 5.60 | 5.31 | 6.01 | 7.82 | 64.15 | 91.23 | 90.35 | 97.16 | 94.48 | 0.26 | 0.17 | 0.09 | 1.26 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.67 | 4,080,000 | -60.27% | 0.63 | 0.63 | 0.78 | 0.85 | 1.68 | 49.40 | 79.37 | 61.54 | 97.06 | 94.57 | -0.03 | -0.05 | 0.02 | 1.70 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 30 | -66.67% | 10.71 | 10.69 | 10.65 | 10.60 | 10.49 | 68.20 | 86.90 | 87.30 | 96.43 | 90.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LAW | CS DISCO INC | $4.05 | 260,000 | 16.59% | 3.95 | 3.99 | 3.84 | 3.93 | 5.09 | 53.06 | 63.08 | 56.99 | 68.86 | 61.09 | 0.06 | 0.05 | 0.01 | 1.62 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.91 | 230,000 | -44.17% | 8.24 | 8.05 | 8.33 | 8.31 | 9.45 | 44.49 | 64.65 | 61.58 | 75.46 | 70.19 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 650 | 225.00% | 10.66 | 10.65 | 10.64 | 10.59 | 10.52 | 53.68 | 86.77 | 95.26 | 53.28 | 53.14 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| RDNW | RIDENOW GROUP INC | $6.71 | 34,700 | -44.03% | 6.54 | 6.25 | 6.85 | 6.88 | 6.15 | 55.05 | 85.57 | 74.95 | 95.68 | 84.77 | 0.01 | -0.10 | 0.11 | 1.81 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | 19,500 | -22.62% | 9.52 | 9.59 | 9.32 | 9.21 | 8.75 | 49.43 | 44.65 | 39.92 | 34.94 | 27.25 | 0.05 | 0.07 | -0.02 | 0.53 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.92 | 594,000 | 25.58% | 1.97 | 2.00 | 1.88 | 1.89 | 1.76 | 46.42 | 29.03 | 28.47 | 10.13 | 7.15 | 0.00 | 0.02 | -0.02 | 1.40 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | 52,500 | 344.92% | 9.91 | 9.91 | 9.90 | 9.91 | N/A | 63.13 | 88.89 | 88.89 | 80.89 | 82.21 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 3,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.60 | 7,400 | -38.33% | 46.02 | 45.76 | 44.56 | 42.74 | 41.49 | 64.58 | 66.32 | 58.79 | 81.85 | 64.55 | 0.66 | 0.49 | 0.16 | 0.41 | ||
| CURV | TORRID HOLDINGS INC | $2.59 | 110,000 | -52.99% | 2.59 | 2.38 | 2.02 | 1.85 | 1.52 | 65.00 | 68.94 | 70.65 | 15.67 | 24.82 | 0.19 | 0.19 | 0.00 | 1.33 | ||
| REI | RING ENERGY INC | $1.23 | 3,873,000 | -6.76% | 1.23 | 1.22 | 1.21 | 1.36 | 1.21 | 51.31 | 59.09 | 59.09 | 58.08 | 58.92 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.82 | 98,000 | -34.67% | 1.88 | 2.02 | 5.90 | 8.88 | 9.75 | 36.32 | 12.12 | 11.50 | 57.93 | 51.13 | -0.94 | -1.22 | 0.28 | 0.32 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.79 | 77,000 | -68.83% | 10.13 | 10.04 | 9.91 | 9.50 | 9.80 | 67.25 | 92.82 | 84.11 | 96.29 | 87.49 | 0.18 | 0.07 | 0.10 | 0.75 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.19 | 95,000 | -60.25% | 17.28 | 16.40 | 15.45 | 15.12 | 12.68 | 67.70 | 80.57 | 88.21 | 78.18 | 89.60 | 1.08 | 0.60 | 0.48 | 0.81 | ||
| SHMD | SCHMID GROUP NV | $4.44 | 231,000 | -51.77% | 4.18 | 4.30 | 5.33 | 5.76 | 6.04 | 46.70 | 70.43 | 54.33 | 95.60 | 98.53 | -0.31 | -0.40 | 0.09 | 0.40 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 200 | -33.33% | 10.59 | 10.67 | 10.65 | 10.62 | 10.54 | 45.82 | 4.48 | 2.36 | 13.95 | 5.69 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.45 | 101,000 | -11.40% | 8.69 | 8.30 | 7.79 | 7.59 | 7.22 | 68.43 | 90.74 | 92.27 | 92.08 | 93.15 | 0.46 | 0.29 | 0.17 | 0.98 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 3,100 | 181.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INBK | FIRST INTERNET BANCORP | $29.34 | 39,000 | 3.17% | 27.66 | 27.15 | 26.31 | 24.45 | 22.42 | 63.18 | 71.15 | 73.03 | 79.14 | 79.57 | 0.70 | 0.43 | 0.27 | 1.07 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.68 | 191,000 | 11.70% | 5.63 | 5.83 | 5.81 | 5.34 | 6.33 | 46.56 | 36.96 | 27.83 | 49.42 | 33.56 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| FBLA | FB BANCORP INC | $15.82 | 68,600 | -38.75% | 15.59 | 15.41 | 14.88 | 14.36 | 13.59 | 68.89 | 72.76 | 60.60 | 70.23 | 41.85 | 0.23 | 0.22 | 0.01 | 0.43 | ||
| SRZN | SURROZEN INC | $21.95 | 333,000 | 21.98% | 20.81 | 21.54 | 23.05 | 25.98 | 22.93 | 49.06 | 71.78 | 70.23 | 92.39 | 91.32 | -0.62 | -0.87 | 0.24 | 0.72 | ||
| PCYO | PURE CYCLE CORP | $10.57 | 45,700 | -47.17% | 10.65 | 10.68 | 10.68 | 10.77 | 10.95 | 46.54 | 38.17 | 38.35 | 45.24 | 46.11 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| IMMR | IMMERSION CORP | $7.67 | 574,000 | -11.96% | 7.37 | 7.00 | 6.77 | 6.42 | 6.49 | 64.00 | 74.95 | 71.37 | 73.39 | 71.68 | 0.27 | 0.19 | 0.08 | 1.08 | ||
| RC | READY CAPITAL CORP | $1.54 | 627,000 | -53.28% | 1.48 | 1.54 | 1.64 | 1.69 | 2.01 | 47.12 | 55.38 | 38.64 | 91.93 | 65.30 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| LVWR | LIVEWIRE GROUP INC | $1.24 | 807,000 | -50.61% | 1.74 | 1.25 | 1.22 | 1.42 | 2.54 | 48.05 | 27.12 | 34.00 | 41.77 | 50.10 | 0.17 | 0.15 | 0.02 | 1.19 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.22 | 369,000 | -40.19% | 5.20 | 5.21 | 5.28 | 6.20 | 8.04 | 48.83 | 55.40 | 54.14 | 62.47 | 61.73 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| ZH | ZHIHU INC | $3.28 | 155,000 | 3.33% | 3.26 | 3.24 | 3.16 | 3.18 | 3.43 | 55.88 | 72.32 | 70.75 | 68.05 | 67.74 | 0.03 | 0.03 | 0.01 | 1.39 | ||
| BRCC | BRC INC | $1.01 | 927,000 | -78.87% | 1.05 | 1.12 | 1.25 | 1.16 | 1.11 | 37.62 | 21.87 | 18.87 | 30.45 | 29.64 | -0.06 | -0.05 | -0.00 | 0.84 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.22 | 148,000 | -1.99% | 3.94 | 3.85 | 3.96 | 4.09 | 4.16 | 61.97 | 94.24 | 92.24 | 96.65 | 98.26 | 0.04 | -0.02 | 0.07 | 0.96 | ||
| POWW | OUTDOOR HOLDING CO | $2.17 | 234,000 | -47.42% | 2.15 | 2.24 | 2.18 | 2.10 | 1.96 | 46.57 | 37.24 | 30.98 | 65.90 | 51.89 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| SILC | SILICOM LTD | $44.12 | 116,000 | -30.54% | 40.45 | 41.97 | 42.90 | 36.67 | 26.63 | 53.73 | 71.14 | 57.93 | 80.77 | 67.46 | -0.17 | -0.55 | 0.37 | 0.93 | ||
| QUIK | QUICKLOGIC CORP | $13.82 | 183,000 | -42.27% | 13.09 | 13.64 | 17.50 | 15.56 | 11.35 | 45.44 | 73.21 | 60.35 | 92.71 | 96.93 | -1.01 | -1.33 | 0.32 | 1.53 | ||
| SCII | SC II ACQUISITION CORP | $10.11 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SMRT | SMARTRENT INC | $1.30 | 7,235,000 | 794.31% | 1.03 | 1.00 | 1.10 | 1.25 | 1.48 | 75.85 | 92.94 | 86.07 | 100.00 | 98.01 | 0.00 | -0.03 | 0.03 | 1.57 | ||
| GSIT | GSI TECHNOLOGY INC | $6.53 | 568,000 | -49.19% | 5.91 | 5.99 | 7.24 | 7.31 | 7.45 | 52.05 | 81.46 | 68.02 | 95.03 | 93.71 | -0.24 | -0.41 | 0.17 | 1.57 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 18,500 | -35.31% | 10.20 | 10.19 | 10.18 | 10.13 | 10.06 | 65.05 | 64.81 | 66.05 | 93.95 | 90.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.48 | 5,100 | -90.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LMNR | LIMONEIRA CO | $13.71 | 46,000 | -58.18% | 13.32 | 13.40 | 13.10 | 13.08 | 13.53 | 57.17 | 44.02 | 27.86 | 59.29 | 32.72 | 0.06 | 0.06 | 0.00 | 0.55 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 103,000 | -40.80% | 8.22 | 8.12 | 8.35 | 8.53 | 8.60 | 56.49 | 78.79 | 75.61 | 94.05 | 87.46 | 0.08 | -0.03 | 0.11 | 0.69 | ||
| USAU | US GOLD CORP | $15.01 | 296,000 | -18.68% | 13.55 | 14.09 | 14.88 | 15.37 | 16.57 | 56.21 | 75.29 | 55.37 | 99.50 | 81.03 | -0.31 | -0.46 | 0.15 | 0.93 | ||
| MGNX | MACROGENICS INC | $3.90 | 264,000 | -69.86% | 3.83 | 4.10 | 4.24 | 3.78 | 2.75 | 45.28 | 40.42 | 35.70 | 44.02 | 34.53 | -0.15 | -0.11 | -0.03 | 1.47 | ||
| FC | FRANKLIN COVEY CO | $21.86 | 78,400 | -9.89% | 21.43 | 21.05 | 22.62 | 21.21 | 19.01 | 51.52 | 77.93 | 75.23 | 88.90 | 83.87 | -0.18 | -0.36 | 0.17 | 0.97 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 2,000 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.