| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $39.72 | 10,700 | -58.85% | 38.23 | 38.02 | 38.48 | 37.35 | 34.83 | 59.19 | 70.11 | 54.79 | 78.69 | 60.08 | 0.12 | -0.08 | 0.20 | 0.50 | ||
| CFFI | C & F FINANCIAL CORP | $79.60 | 4,200 | -44.74% | 73.86 | 71.84 | 71.63 | 70.12 | 68.10 | 71.83 | 98.86 | 93.82 | 100.00 | 96.22 | 1.41 | 0.55 | 0.86 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $37.84 | 61,000 | 27.08% | 36.94 | 36.22 | 35.29 | 33.50 | 32.46 | 61.86 | 71.45 | 61.69 | 46.27 | 30.42 | 0.62 | 0.55 | 0.07 | 0.42 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.52 | 1,354,000 | 97.95% | 5.59 | 5.63 | 5.68 | 4.86 | 4.12 | 47.32 | 41.83 | 41.12 | 48.14 | 26.56 | -0.03 | -0.00 | -0.02 | 0.96 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 10,200 | -95.30% | 10.53 | 10.50 | 10.45 | 10.41 | 10.32 | 62.05 | 47.35 | 52.12 | 48.87 | 60.99 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CLLS | CELLECTIS SA | $3.53 | 76,000 | 493.75% | 4.04 | 4.17 | 4.51 | 4.05 | 3.00 | 32.65 | 3.19 | 9.68 | 2.41 | 7.78 | -0.19 | -0.12 | -0.06 | 1.44 | ||
| XWIN | XMAX INC | $6.09 | 1,481,000 | 131.41% | 5.86 | 5.88 | 5.82 | 5.62 | 3.69 | 58.88 | 60.40 | 46.73 | 49.75 | 24.58 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 270,000 | 809.09% | 10.48 | 10.48 | 10.43 | 10.41 | 10.44 | 52.13 | 98.22 | 97.40 | 49.87 | 52.96 | 0.01 | 0.02 | -0.00 | 0.33 | ||
| USAU | US GOLD CORP | $17.69 | 389,000 | -13.56% | 19.77 | 19.90 | 18.66 | 17.48 | 14.58 | 42.23 | 5.08 | 10.04 | 4.63 | 3.43 | -0.14 | 0.35 | -0.48 | 0.83 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.90 | 144,000 | -4.64% | 17.73 | 17.45 | 17.15 | 15.84 | 15.41 | 60.42 | 62.88 | 54.19 | 31.47 | 23.09 | 0.24 | 0.24 | -0.00 | 0.43 | ||
| OABI | OMNIAB INC | $1.76 | 340,000 | -33.20% | 1.90 | 1.90 | 1.91 | 1.76 | 1.75 | 37.04 | 10.68 | 17.94 | 0.00 | 1.00 | -0.02 | 0.00 | -0.02 | 0.68 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | 100 | -99.70% | 10.49 | 10.47 | 10.43 | 10.40 | 10.33 | 56.44 | 61.90 | 71.43 | 31.07 | 41.42 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $17.60 | 455,000 | -1.30% | 17.17 | 15.63 | 12.46 | 10.44 | 7.49 | 68.75 | 75.86 | 77.46 | 14.07 | 21.84 | 1.50 | 1.48 | 0.02 | 1.10 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 1,100 | -99.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.94 | 824,000 | 31.21% | 4.29 | 4.37 | 4.07 | 4.18 | 4.77 | 43.53 | 18.66 | 28.46 | 16.22 | 30.34 | 0.01 | 0.07 | -0.06 | 1.41 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.05 | 90,000 | -53.61% | 5.20 | 5.52 | 6.26 | 5.47 | 5.24 | 35.88 | 17.08 | 12.27 | 20.87 | 13.26 | -0.36 | -0.31 | -0.04 | 0.18 | ||
| SLQT | SELECTQUOTE INC | $1.43 | 983,000 | 30.20% | 1.52 | 1.52 | 1.45 | 1.69 | 2.00 | 45.09 | 7.89 | 12.40 | 2.92 | 1.28 | -0.01 | 0.02 | -0.02 | 2.18 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.06 | 100,000 | 44.93% | 29.90 | 30.86 | 29.91 | 27.78 | 24.25 | 53.46 | 29.52 | 17.82 | 35.41 | 20.00 | -0.22 | -0.05 | -0.17 | 0.56 | ||
| ELMD | ELECTROMED INC | $30.12 | 35,600 | -46.47% | 28.87 | 28.66 | 28.35 | 26.47 | 23.67 | 61.99 | 88.95 | 84.51 | 99.18 | 94.11 | 0.41 | 0.22 | 0.19 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $1.37 | 994,000 | 6.54% | 1.39 | 1.40 | 1.32 | 1.27 | 1.57 | 50.34 | 21.92 | 19.12 | 18.12 | 10.45 | 0.01 | 0.03 | -0.01 | 1.56 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.99 | 2,509,000 | 144.78% | 13.66 | 12.97 | 10.49 | 10.02 | 8.08 | 43.73 | 25.08 | 30.75 | 1.65 | 2.26 | 0.66 | 0.99 | -0.33 | 1.59 | ||
| NIU | NIU TECHNOLOGIES | $3.14 | 464,000 | -6.64% | 3.15 | 3.19 | 3.24 | 3.80 | 3.77 | 47.22 | 40.00 | 52.06 | 60.20 | 75.63 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| LCNB | LCNB CORP | $17.64 | 28,500 | -40.13% | 17.24 | 16.85 | 16.63 | 15.97 | 15.47 | 61.74 | 81.40 | 73.58 | 59.99 | 51.50 | 0.24 | 0.18 | 0.06 | 0.57 | ||
| FXNC | FIRST NATIONAL CORP | $27.74 | 124,000 | 63.16% | 26.28 | 25.78 | 25.34 | 24.12 | 22.48 | 73.66 | 76.60 | 56.24 | 89.79 | 61.68 | 0.44 | 0.29 | 0.15 | 0.37 | ||
| TAYD | TAYLOR DEVICES INC | $79.25 | 58,600 | -0.68% | 73.00 | 71.63 | 61.40 | 53.41 | 47.27 | 76.06 | 76.12 | 69.91 | 56.50 | 31.62 | 3.79 | 3.92 | -0.14 | 0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 41,500 | 6.41% | 8.68 | 8.66 | 8.57 | 9.33 | 9.74 | 50.49 | 37.65 | 42.08 | 29.34 | 29.21 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $38.01 | 5,600 | 33.33% | 34.49 | 33.82 | 34.14 | 32.64 | 29.65 | 69.70 | 92.15 | 89.25 | 100.00 | 96.49 | 0.50 | 0.01 | 0.50 | 0.40 | ||
| CABA | CABALETTA BIO INC | $2.59 | 2,915,000 | 8.20% | 2.77 | 2.46 | 2.38 | 2.43 | 2.02 | 52.77 | 39.49 | 45.21 | 29.55 | 36.55 | 0.11 | 0.10 | 0.01 | 1.42 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.60 | 39,300 | 70.13% | 25.62 | 26.02 | 25.47 | 24.21 | 23.09 | 48.74 | 45.43 | 38.92 | 30.52 | 23.70 | -0.10 | 0.05 | -0.15 | 0.80 | ||
| JILL | JJILL INC | $16.45 | 35,700 | -44.22% | 16.00 | 15.84 | 15.19 | 15.62 | 15.73 | 60.31 | 38.62 | 34.55 | 28.57 | 17.26 | 0.29 | 0.31 | -0.01 | 0.97 | ||
| MKTW | MARKETWISE INC | $15.51 | 16,400 | 102.47% | 16.51 | 15.99 | 15.81 | 15.88 | 16.70 | 43.99 | 48.57 | 64.30 | 24.59 | 39.88 | 0.23 | 0.24 | -0.02 | 1.12 | ||
| RCKY | ROCKY BRANDS INC | $33.07 | 31,300 | 6.46% | 32.95 | 32.03 | 30.80 | 29.95 | 26.53 | 58.22 | 60.82 | 55.78 | 36.71 | 26.06 | 0.69 | 0.71 | -0.02 | 1.36 | ||
| PALI | PALISADE BIO INC | $1.66 | 1,746,000 | -33.99% | 1.72 | 1.80 | 1.94 | 1.73 | 1.25 | 44.08 | 24.40 | 15.68 | 32.91 | 18.97 | -0.10 | -0.08 | -0.03 | 1.16 | ||
| WALD | WALDENCAST PLC | $2.00 | 86,000 | -39.86% | 1.75 | 1.66 | 1.96 | 1.94 | 2.10 | 62.77 | 90.57 | 69.61 | 100.00 | 85.45 | -0.01 | -0.06 | 0.05 | 0.50 | ||
| STTK | SHATTUCK LABS INC | $3.90 | 401,000 | 37.33% | 4.09 | 4.32 | 3.48 | 2.77 | 1.87 | 48.38 | 10.68 | 11.71 | 1.58 | 2.26 | 0.10 | 0.23 | -0.12 | 1.40 | ||
| REI | RING ENERGY INC | $1.19 | 6,722,000 | 5.74% | 1.10 | 1.02 | 0.94 | 0.98 | 0.91 | 74.23 | 93.80 | 93.26 | 75.22 | 85.27 | 0.07 | 0.05 | 0.02 | 1.23 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.68 | 12,700 | 29.59% | 33.67 | 32.88 | 33.54 | 32.16 | 30.91 | 62.04 | 93.40 | 90.11 | 95.39 | 91.90 | 0.42 | 0.03 | 0.39 | 0.32 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.73 | 171,000 | -67.61% | 1.58 | 1.53 | 1.66 | 1.86 | 2.00 | 57.10 | 47.75 | 41.59 | 96.04 | 92.16 | -0.00 | -0.05 | 0.04 | 1.35 | ||
| BLZE | BACKBLAZE INC | $4.26 | 766,000 | 16.95% | 4.69 | 4.84 | 4.77 | 6.83 | 6.37 | 30.65 | 7.20 | 11.91 | 0.00 | 6.80 | -0.14 | -0.10 | -0.04 | 1.65 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 1,300 | -7.14% | 10.03 | 10.01 | 9.99 | 9.97 | N/A | 63.16 | 72.22 | 76.37 | 38.86 | 68.51 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| TCX | TUCOWS INC | $22.00 | 21,400 | -29.14% | 23.34 | 23.53 | 22.48 | 20.75 | 19.88 | 42.24 | 18.68 | 19.41 | 3.54 | 3.89 | 0.02 | 0.35 | -0.34 | 1.13 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 2,800 | -91.76% | 10.29 | 10.26 | 10.24 | 10.19 | N/A | 58.88 | 91.67 | 88.95 | 85.45 | 79.83 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.32 | 1,773,000 | 82.78% | 14.13 | 13.66 | 13.24 | 15.23 | 16.80 | 42.68 | 30.66 | 52.97 | 13.16 | 43.48 | 0.19 | 0.29 | -0.10 | 0.54 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.92 | 921,000 | -36.48% | 6.23 | 5.54 | 5.04 | 4.84 | 4.40 | 56.78 | 69.06 | 73.21 | 52.35 | 61.32 | 0.35 | 0.34 | 0.02 | 1.75 | ||
| RAIL | FREIGHTCAR AMERICA INC | $12.78 | 212,000 | 58.21% | 11.65 | 11.43 | 10.21 | 9.67 | 9.10 | 68.05 | 76.06 | 66.24 | 61.80 | 43.78 | 0.46 | 0.43 | 0.04 | 1.28 | ||
| ATLO | AMES NATIONAL CORP | $27.41 | 76,500 | 82.14% | 25.47 | 24.36 | 23.34 | 21.96 | 20.08 | 85.18 | 96.24 | 94.68 | 100.00 | 98.16 | 0.97 | 0.66 | 0.30 | 0.38 | ||
| FINW | FINWISE BANCORP | $17.93 | 56,000 | 24.44% | 18.22 | 17.99 | 17.95 | 18.49 | 17.31 | 48.73 | 49.21 | 55.74 | 34.39 | 40.74 | 0.08 | 0.06 | 0.02 | 0.62 | ||
| XPER | XPERI INC | $5.25 | 602,000 | 169.96% | 5.83 | 5.97 | 5.93 | 6.20 | 6.70 | 25.81 | 12.90 | 14.64 | 4.42 | 2.95 | -0.12 | -0.04 | -0.07 | 1.28 | ||
| CMRC | COMMERCECOM INC | $2.98 | 2,929,000 | 124.10% | 3.19 | 3.59 | 4.07 | 4.45 | 4.69 | 20.87 | 12.64 | 11.64 | 20.90 | 13.13 | -0.32 | -0.28 | -0.03 | 1.85 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.94 | 278,000 | 8.59% | 4.66 | 4.30 | 3.72 | 3.59 | 3.82 | 65.75 | 86.44 | 86.69 | 75.17 | 72.60 | 0.33 | 0.28 | 0.05 | 0.82 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.37 | 40,000 | -47.71% | 10.17 | 10.15 | 10.21 | 10.12 | 9.89 | 54.94 | 80.95 | 66.16 | 100.00 | 89.14 | -0.01 | -0.04 | 0.03 | 0.74 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.85 | 18,400 | 3.95% | 36.36 | 35.02 | 33.17 | 31.28 | 29.52 | 78.25 | 85.82 | 76.41 | 100.00 | 96.13 | 1.14 | 0.95 | 0.19 | 0.47 | ||
| TYGO | TIGO ENERGY INC | $3.42 | 483,000 | -2.42% | 3.34 | 2.67 | 2.02 | 2.14 | 1.66 | 65.08 | 70.92 | 73.14 | 28.91 | 41.75 | 0.43 | 0.41 | 0.03 | 0.53 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.15 | 10.13 | 10.10 | 10.05 | N/A | 54.81 | 22.81 | 26.32 | 4.13 | 15.88 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| STRS | STRATUS PROPERTIES INC | $29.99 | 10,000 | -62.41% | 28.16 | 27.07 | 24.72 | 22.28 | 20.24 | 68.87 | 85.55 | 90.24 | 87.49 | 92.85 | 1.48 | 1.18 | 0.30 | 1.01 | ||
| VENU | VENU HOLDING CORP | $5.59 | 256,000 | 6.22% | 7.22 | 7.98 | 8.69 | 10.62 | 11.14 | 34.17 | 8.08 | 7.79 | 12.99 | 10.44 | -0.90 | -0.54 | -0.36 | 0.70 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 724,000 | 21.48% | 10.16 | 10.15 | 10.14 | 10.32 | N/A | 48.41 | 46.67 | 46.11 | 70.36 | 90.12 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.88 | 48,000 | -15.79% | 9.01 | 9.20 | 8.97 | 8.72 | 8.54 | 45.99 | 36.20 | 30.74 | 39.47 | 28.20 | -0.04 | 0.01 | -0.05 | 1.38 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.37 | 8,700 | -87.57% | 10.40 | 10.33 | 10.28 | 10.28 | N/A | 55.81 | 59.26 | 60.25 | 31.41 | 43.94 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.38 | 429,000 | -21.14% | 5.54 | 5.34 | 5.31 | 5.47 | 5.92 | 50.00 | 47.96 | 47.74 | 53.24 | 53.58 | 0.07 | 0.05 | 0.02 | 1.48 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 40,000 | -11.89% | 10.11 | 10.10 | 10.09 | 10.07 | N/A | 58.84 | 70.37 | 85.19 | 40.37 | 70.18 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.78 | ||
| FCCO | FIRST COMMUNITY CORP | $30.62 | 99,000 | 15.79% | 29.37 | 29.44 | 29.57 | 28.61 | 26.63 | 62.98 | 69.63 | 53.47 | 89.00 | 68.17 | 0.05 | -0.06 | 0.11 | 0.47 | ||
| RGCO | RGC RESOURCES INC | $22.72 | 8,100 | -55.49% | 21.55 | 21.35 | 21.88 | 21.78 | 21.62 | 61.71 | 84.87 | 63.46 | 91.77 | 76.48 | 0.05 | -0.11 | 0.16 | 0.41 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 162,000 | -50.15% | 10.22 | 10.21 | 10.19 | 10.23 | N/A | 54.78 | 31.85 | 25.19 | 62.76 | 48.15 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| QSI | QUANTUM-SI INC | $1.09 | 4,993,000 | 33.15% | 1.19 | 1.22 | 1.26 | 1.51 | 1.50 | 37.06 | 9.18 | 13.50 | 0.00 | 2.09 | -0.04 | -0.03 | -0.01 | 2.16 | ||
| FLYX | FLYEXCLUSIVE INC | $2.91 | 151,000 | -2.58% | 3.15 | 3.77 | 3.64 | 3.87 | 3.39 | 42.20 | 9.40 | 8.17 | 8.28 | 9.26 | -0.25 | -0.15 | -0.09 | 0.33 | ||
| KLTR | KALTURA INC | $1.50 | 400,000 | 40.85% | 1.56 | 1.55 | 1.58 | 1.58 | 1.74 | 44.42 | 63.70 | 69.69 | 72.23 | 84.21 | -0.01 | -0.01 | 0.00 | 1.36 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | 733,000 | 71.66% | 2.70 | 2.63 | 2.57 | 2.63 | 2.51 | 50.96 | 43.63 | 49.23 | 8.89 | 22.29 | 0.05 | 0.05 | 0.00 | 1.49 | ||
| CV | CAPSOVISION INC | $5.00 | 202,000 | -44.20% | 5.58 | 6.02 | 8.14 | 6.45 | N/A | 34.70 | 12.26 | 12.46 | 40.58 | 30.43 | -0.98 | -0.94 | -0.04 | 1.61 | ||
| OSS | ONE STOP SYSTEMS INC | $9.54 | 2,439,000 | -1.49% | 10.42 | 10.06 | 8.01 | 6.79 | 5.45 | 51.07 | 18.50 | 31.24 | 0.00 | 3.43 | 0.60 | 0.85 | -0.25 | 0.94 | ||
| MRBK | MERIDIAN CORP | $20.30 | 204,000 | 106.06% | 18.85 | 18.29 | 17.41 | 16.21 | 15.10 | 77.10 | 89.86 | 83.32 | 75.34 | 56.76 | 0.58 | 0.45 | 0.12 | 0.50 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.90 | 9.92 | N/A | N/A | 59.70 | 92.59 | 96.30 | 87.13 | 93.57 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.78 | 642,000 | 81.36% | 6.22 | 6.40 | 6.43 | 6.11 | 6.41 | 26.93 | 9.02 | 7.71 | 0.00 | 0.00 | -0.13 | -0.04 | -0.09 | 0.74 | ||
| TBCH | TURTLE BEACH CORP | $12.08 | 338,000 | 4.64% | 12.70 | 13.09 | 13.66 | 14.57 | 13.95 | 35.05 | 15.85 | 12.93 | 15.19 | 8.87 | -0.48 | -0.36 | -0.12 | 1.66 | ||
| MASS | 908 DEVICES INC | $6.44 | 403,000 | -27.26% | 6.59 | 6.07 | 5.99 | 6.79 | 6.50 | 55.96 | 45.44 | 46.55 | 39.21 | 41.98 | 0.18 | 0.15 | 0.03 | 1.72 | ||
| SSSS | SURO CAPITAL CORP | $9.26 | 172,000 | -28.93% | 9.45 | 9.49 | 9.40 | 9.39 | 8.40 | 44.00 | 25.10 | 36.86 | 8.10 | 24.92 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| MDWD | MEDIWOUND LTD | $18.12 | 59,500 | -22.73% | 17.87 | 17.81 | 18.12 | 18.10 | 18.60 | 51.72 | 73.51 | 65.37 | 86.24 | 81.66 | -0.05 | -0.15 | 0.10 | 0.76 | ||
| DERM | JOURNEY MEDICAL CORP | $8.55 | 55,000 | -28.57% | 8.64 | 8.22 | 7.95 | 7.81 | 7.49 | 55.10 | 49.56 | 50.86 | 14.76 | 23.95 | 0.20 | 0.20 | 0.01 | 0.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.04 | 220,000 | 28.65% | 18.03 | 19.82 | 17.05 | 19.83 | 15.70 | 47.64 | 15.80 | 10.22 | 15.42 | 7.18 | -0.45 | 0.12 | -0.57 | 0.78 | ||
| MACI | MELAR ACQUISITION CORP I | $10.69 | 100 | -96.77% | 10.68 | 10.67 | 10.63 | 10.59 | 10.52 | 58.21 | 48.48 | 48.48 | 38.53 | 38.60 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 1,000 | -96.84% | 10.54 | 10.51 | 10.47 | 10.43 | 10.35 | 74.00 | 70.83 | 66.41 | 27.28 | 21.75 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $13.95 | 272,000 | -2.16% | 13.73 | 13.44 | 12.06 | 13.68 | 14.34 | 60.20 | 35.02 | 25.54 | 29.53 | 16.70 | 0.42 | 0.47 | -0.04 | 1.38 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.17 | 83,000 | 234.68% | 40.75 | 40.78 | 40.48 | 40.68 | 38.40 | 60.13 | 59.02 | 43.43 | 74.23 | 46.47 | 0.20 | 0.10 | 0.10 | 0.88 | ||
| LATA | GALATA ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.05 | 10.01 | 9.98 | N/A | N/A | 52.56 | 65.56 | 79.63 | 46.20 | 75.24 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.08 | 251,000 | -48.67% | 3.96 | 4.22 | 4.41 | 3.86 | 3.37 | 48.36 | 35.07 | 18.16 | 55.93 | 28.17 | -0.14 | -0.11 | -0.03 | 0.90 | ||
| EGHT | 8X8 INC | $1.66 | 5,056,000 | 456.22% | 1.69 | 1.76 | 1.91 | 1.95 | 1.91 | 38.38 | 32.11 | 29.19 | 80.31 | 71.29 | -0.08 | -0.08 | 0.00 | 1.83 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.85 | 16,600 | -67.83% | 8.86 | 8.83 | 8.84 | 8.59 | 9.01 | 50.19 | 45.45 | 40.67 | 49.25 | 42.09 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 550 | -98.56% | 9.96 | 9.94 | 9.92 | N/A | N/A | 63.04 | 8.96 | 9.53 | 40.45 | 45.48 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.34 | 132,000 | -57.69% | 10.35 | 10.34 | 10.32 | 10.41 | 10.42 | 50.11 | 44.44 | 50.79 | 21.54 | 37.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACB | AURORA CANNABIS INC | $4.06 | 1,674,000 | 21.57% | 4.23 | 4.23 | 4.47 | 4.78 | 4.84 | 40.71 | 14.32 | 21.38 | 14.77 | 21.31 | -0.11 | -0.10 | -0.01 | 1.66 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.84 | 95,000 | 5.56% | 5.22 | 5.43 | 6.01 | 6.01 | 5.60 | 34.55 | 11.65 | 10.19 | 22.60 | 23.67 | -0.33 | -0.27 | -0.05 | 0.64 | ||
| SNWV | SANUWAVE HEALTH INC | $26.59 | 53,400 | 44.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 4,700 | -46.59% | 10.01 | 10.00 | N/A | N/A | N/A | 30.27 | 69.52 | 85.60 | 63.92 | 84.31 | N/A | N/A | N/A | 0.10 | ||
| FNKO | FUNKO INC | $4.11 | 813,000 | 41.88% | 4.16 | 3.88 | 3.44 | 3.36 | 3.73 | 60.81 | 62.05 | 63.25 | 31.34 | 36.99 | 0.22 | 0.22 | 0.00 | 1.69 | ||
| FC | FRANKLIN COVEY CO | $19.69 | 149,000 | -20.32% | 20.47 | 19.92 | 17.72 | 17.78 | 19.41 | 53.74 | 49.61 | 62.08 | 11.33 | 13.12 | 0.75 | 0.90 | -0.15 | 0.98 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.47 | 1,062,000 | -60.11% | 2.18 | 1.87 | 1.44 | 1.28 | 1.02 | 73.58 | 74.89 | 80.78 | 72.13 | 85.72 | 0.30 | 0.23 | 0.07 | 0.95 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.95 | 2,300 | -60.34% | 40.74 | 40.30 | 40.59 | 40.00 | 38.87 | 58.38 | 94.31 | 80.53 | 94.27 | 81.60 | 0.21 | -0.01 | 0.22 | 0.43 | ||
| HTLM | HOMESTOLIFE LTD | $2.52 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.