| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEIM | FREQUENCY ELECTRONICS INC | $22.34 | 884,000 | 540.58% | 19.22 | 19.16 | 18.15 | 17.10 | 15.69 | 69.42 | 42.72 | 27.97 | 53.17 | 24.89 | 0.50 | 0.35 | 0.15 | 0.41 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.09 | 4,491,000 | 83.61% | 1.18 | 1.02 | 0.97 | 1.34 | 1.76 | 53.58 | 73.09 | 79.70 | 62.20 | 75.97 | 0.06 | 0.05 | 0.02 | 0.93 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.16 | 150,000 | 64.84% | 9.16 | 9.21 | 9.07 | 9.49 | 9.66 | 46.72 | 62.32 | 68.50 | 70.91 | 80.78 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| ONDS | ONDAS HOLDINGS INC | $1.56 | 13,616,000 | -26.71% | 1.65 | 1.37 | 1.04 | 1.14 | 1.15 | 58.31 | 67.71 | 70.06 | 22.05 | 34.06 | 0.20 | 0.19 | 0.01 | 1.73 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.01 | 37,400 | -46.57% | 15.21 | 15.19 | 15.41 | 15.95 | 16.80 | 43.74 | 20.00 | 26.39 | 14.43 | 17.93 | -0.10 | -0.07 | -0.02 | 0.55 | ||
| MDWD | MEDIWOUND LTD | $19.78 | 39,000 | 1.30% | 20.94 | 21.02 | 19.01 | 18.36 | 17.87 | 43.95 | 12.54 | 19.52 | 3.28 | 2.55 | 0.34 | 0.65 | -0.31 | 0.73 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.72 | 103,000 | 108.92% | 8.09 | 8.07 | 6.73 | 6.62 | 5.94 | 51.27 | 29.52 | 42.16 | 7.91 | 18.67 | 0.34 | 0.43 | -0.10 | 0.67 | ||
| EARN | ELLINGTON CREDIT CO | $5.67 | 219,000 | 4.78% | 5.70 | 5.65 | 5.44 | 5.82 | 6.28 | 52.58 | 70.75 | 80.60 | 52.39 | 72.32 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| MBI | MBIA INC | $4.22 | 164,000 | -4.09% | 4.36 | 4.39 | 4.44 | 5.23 | 5.10 | 41.98 | 10.82 | 21.73 | 11.45 | 15.30 | -0.07 | -0.06 | -0.01 | 1.12 | ||
| PRME | PRIME MEDICINE INC | $1.62 | 6,221,000 | 511.10% | 1.52 | 1.38 | 1.41 | 1.88 | 2.70 | 58.44 | 51.49 | 47.35 | 62.16 | 56.06 | 0.04 | 0.00 | 0.03 | 1.90 | ||
| FLD | FOLD HOLDINGS INC | $4.57 | 2,799,000 | 1,226.54% | 4.77 | 4.59 | 4.18 | 6.14 | 8.56 | 49.89 | 58.39 | 62.20 | 36.94 | 52.48 | 0.11 | 0.10 | 0.01 | 0.21 | ||
| OVLY | OAK VALLEY BANCORP | $25.27 | 7,300 | -13.10% | 25.90 | 25.69 | 25.29 | 25.54 | 26.70 | 46.11 | 36.99 | 52.58 | 15.84 | 39.00 | 0.11 | 0.16 | -0.05 | 0.61 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.92 | 82,000 | 115.79% | 3.83 | 3.81 | 3.50 | 3.35 | 3.39 | 63.76 | 68.66 | 59.61 | 45.59 | 32.54 | 0.09 | 0.10 | -0.02 | 0.44 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.13 | 177,000 | 16.45% | 7.32 | 7.19 | 6.79 | 7.03 | 7.07 | 49.55 | 40.63 | 52.41 | 4.97 | 20.20 | 0.11 | 0.13 | -0.03 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.60 | 63,600 | 205.77% | 14.24 | 13.69 | 12.58 | 12.98 | 14.10 | 60.03 | 63.80 | 63.91 | 49.50 | 48.17 | 0.60 | 0.51 | 0.09 | 0.98 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.99 | 243,000 | -19.27% | 4.10 | 3.82 | 3.04 | 3.09 | 3.56 | 63.43 | 59.29 | 62.60 | 4.81 | 11.57 | 0.30 | 0.33 | -0.03 | 0.98 | ||
| RGCO | RGC RESOURCES INC | $20.40 | 17,200 | 56.36% | 20.55 | 20.68 | 21.13 | 20.94 | 20.84 | 45.46 | 20.03 | 25.21 | 45.42 | 48.37 | -0.18 | -0.17 | -0.01 | 0.41 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.81 | 1,238,000 | 6.17% | 2.89 | 2.82 | 2.84 | 3.24 | 3.63 | 48.08 | 52.57 | 66.39 | 29.91 | 55.14 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.00 | 314,000 | -20.10% | 2.13 | 2.20 | 2.32 | 2.29 | 2.24 | 29.92 | 3.49 | 6.26 | 0.00 | 10.91 | -0.09 | -0.07 | -0.02 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $14.28 | 15,500 | 43.52% | 14.29 | 14.01 | 12.99 | 13.19 | 16.53 | 55.85 | 64.60 | 66.69 | 35.74 | 39.07 | 0.34 | 0.37 | -0.03 | 0.71 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.70 | 28,000 | 107.41% | 9.71 | 9.35 | 9.10 | 9.58 | 9.87 | 56.91 | 74.22 | 84.80 | 55.22 | 74.85 | 0.22 | 0.18 | 0.05 | 1.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.00 | 33,300 | 2.15% | 9.40 | 9.36 | 9.07 | 8.88 | 8.93 | 43.39 | 24.19 | 37.12 | 16.36 | 24.60 | 0.05 | 0.10 | -0.05 | 0.76 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.95 | 71,500 | -18.75% | 15.54 | 14.82 | 13.43 | 12.29 | 14.47 | 66.43 | 86.08 | 79.49 | 100.00 | 98.79 | 0.79 | 0.63 | 0.17 | 1.05 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.68 | 65,000 | 56.63% | 3.92 | 3.89 | 3.75 | 4.16 | 4.88 | 44.14 | 18.41 | 27.06 | 6.05 | 13.90 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| PVBC | PROVIDENT BANCORP INC | $11.74 | 372,000 | 19.61% | 11.72 | 11.48 | 11.24 | 11.57 | 11.26 | 61.30 | 64.82 | 71.56 | 63.06 | 77.44 | 0.17 | 0.14 | 0.03 | 0.57 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.34 | 1,540,000 | 83.12% | 2.68 | 2.86 | 2.63 | 1.77 | 1.03 | 39.30 | 2.11 | 9.62 | 0.00 | 6.69 | -0.05 | 0.06 | -0.10 | 0.90 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | 12,200 | 87.69% | 7.80 | 7.79 | 8.05 | 8.56 | 9.53 | 41.02 | 51.43 | 52.35 | 53.11 | 51.94 | -0.07 | -0.08 | 0.02 | 0.30 | ||
| MNPR | MONOPAR THERAPEUTICS | $34.10 | 6,900 | -46.51% | 35.02 | 34.37 | 36.96 | 37.61 | 26.52 | 46.28 | 50.29 | 50.16 | 57.09 | 56.21 | -0.81 | -0.92 | 0.11 | 0.69 | ||
| SGHT | SIGHT SCIENCES INC | $4.03 | 134,000 | 74.03% | 4.16 | 3.84 | 3.28 | 2.98 | 3.89 | 59.81 | 82.61 | 87.00 | 29.08 | 48.94 | 0.26 | 0.28 | -0.01 | 1.72 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.96 | 20,600 | -62.82% | 3.01 | 3.02 | 2.81 | 2.88 | 2.77 | 50.27 | 36.41 | 42.81 | 46.07 | 59.56 | 0.05 | 0.06 | -0.01 | 0.37 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.46 | 15,300 | 628.57% | 8.32 | 7.90 | 7.43 | 8.02 | 9.26 | 61.55 | 91.77 | 93.71 | 78.21 | 86.62 | 0.30 | 0.24 | 0.06 | 0.64 | ||
| OABI | OMNIAB INC | $1.70 | 685,000 | -0.15% | 1.59 | 1.48 | 1.63 | 2.39 | 3.17 | 58.18 | 89.46 | 91.56 | 92.40 | 96.76 | 0.02 | -0.04 | 0.06 | 0.54 | ||
| EXFY | EXPENSIFY INC | $2.24 | 664,000 | 36.63% | 2.32 | 2.30 | 2.55 | 3.00 | 2.85 | 41.65 | 29.58 | 40.22 | 47.79 | 57.92 | -0.08 | -0.10 | 0.02 | 1.55 | ||
| BWAY | BRAINSWAY LTD | $10.99 | 22,800 | 103.57% | 10.98 | 10.72 | 9.62 | 9.86 | 9.63 | 58.01 | 48.91 | 57.45 | 13.14 | 33.21 | 0.41 | 0.41 | -0.00 | 0.81 | ||
| PERF | PERFECT CORP | $2.03 | 219,000 | -84.19% | 1.86 | 1.84 | 1.81 | 1.91 | 2.02 | 67.52 | 69.70 | 59.03 | 82.05 | 78.81 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 243,000 | 80,900.00% | 10.06 | 10.04 | 10.04 | N/A | N/A | 65.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| FLX | BINGEX LTD | $2.96 | 118,000 | 7.27% | 3.25 | 2.84 | 2.52 | 5.26 | N/A | 49.85 | 67.12 | 73.97 | 66.49 | 86.34 | 0.19 | 0.10 | 0.10 | -0.55 | ||
| FSTR | FOSTER L B CO | $19.45 | 19,200 | 0.52% | 19.42 | 19.17 | 19.36 | 21.76 | 22.58 | 51.30 | 69.59 | 74.67 | 74.30 | 83.96 | 0.05 | -0.04 | 0.09 | 0.75 | ||
| KINS | KINGSTONE COMPANIES INC | $14.66 | 163,000 | -11.89% | 15.06 | 15.62 | 16.78 | 16.55 | 14.39 | 38.53 | 7.47 | 10.63 | 11.42 | 15.66 | -0.61 | -0.56 | -0.05 | 0.43 | ||
| ARQ | ARQ INC | $4.86 | 228,000 | 109.17% | 5.18 | 4.98 | 4.29 | 4.77 | 5.61 | 50.82 | 32.64 | 52.23 | 9.20 | 24.48 | 0.22 | 0.27 | -0.05 | 0.95 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 3,400 | -73.02% | 2.07 | 2.03 | 2.08 | 2.37 | 2.54 | 45.63 | 38.67 | 40.75 | 27.40 | 33.68 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| PROF | PROFOUND MEDICAL CORP | $6.79 | 29,000 | -31.60% | 6.25 | 5.75 | 5.13 | 5.87 | 6.80 | 70.85 | 69.80 | 65.86 | 62.06 | 61.58 | 0.45 | 0.31 | 0.13 | 0.96 | ||
| GNFT | GENFIT SA | $4.08 | 400 | -27.27% | 4.20 | 4.27 | 4.01 | 3.85 | 4.22 | 46.53 | 14.48 | 20.84 | 15.29 | 13.87 | 0.00 | 0.05 | -0.05 | 0.22 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.97 | 101,000 | 103.63% | 20.89 | 21.15 | 20.55 | 20.26 | 20.08 | 49.60 | 24.99 | 18.67 | 36.06 | 23.98 | -0.06 | 0.03 | -0.09 | 0.78 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.89 | 157,000 | 13.77% | 1.85 | 1.79 | 1.59 | 1.78 | 2.28 | 58.97 | 66.85 | 68.30 | 54.34 | 59.26 | 0.07 | 0.07 | 0.01 | 0.96 | ||
| BPRN | PRINCETON BANCORP INC | $29.35 | 9,300 | 6.90% | 30.12 | 30.53 | 30.21 | 30.86 | 33.52 | 39.55 | 7.06 | 9.43 | 0.00 | 2.92 | -0.31 | -0.13 | -0.17 | 0.47 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | 273,000 | 37.88% | 6.08 | 5.52 | 4.95 | 5.42 | 6.14 | 62.50 | 87.25 | 88.82 | 84.30 | 90.70 | 0.38 | 0.32 | 0.07 | 1.28 | ||
| FVCB | FVCBANKCORP INC | $11.29 | 43,000 | 109.76% | 11.41 | 11.50 | 11.19 | 11.20 | 12.03 | 45.33 | 25.20 | 28.73 | 7.87 | 15.65 | -0.00 | 0.05 | -0.05 | 0.62 | ||
| TBI | TRUEBLUE INC | $6.76 | 160,000 | -16.67% | 6.44 | 6.15 | 5.19 | 5.82 | 6.77 | 64.75 | 79.04 | 85.46 | 74.10 | 78.96 | 0.42 | 0.37 | 0.05 | 0.87 | ||
| INBK | FIRST INTERNET BANCORP | $23.21 | 21,300 | -6.17% | 23.49 | 23.77 | 23.38 | 26.55 | 31.63 | 45.64 | 32.86 | 44.81 | 33.52 | 50.35 | -0.11 | -0.05 | -0.05 | 1.14 | ||
| IMAB | I-MAB | $2.47 | 358,000 | -29.80% | 2.45 | 1.82 | 1.23 | 1.07 | 1.08 | 71.73 | 70.71 | 72.65 | 18.22 | 35.41 | 0.43 | 0.38 | 0.05 | 1.17 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.49 | 103,000 | -22.56% | 7.83 | 7.88 | 7.72 | 8.67 | 9.01 | 41.35 | 6.19 | 15.28 | 9.67 | 17.85 | -0.09 | -0.02 | -0.07 | 1.28 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.37 | 287,000 | -0.35% | 4.52 | 4.36 | 4.31 | 4.48 | 11.24 | 50.18 | 45.86 | 52.23 | 12.80 | 23.70 | 0.06 | 0.07 | -0.00 | 1.04 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.32 | 184,000 | -10.24% | 13.82 | 13.57 | 14.87 | 13.90 | 13.57 | 53.97 | 82.54 | 73.86 | 95.64 | 94.10 | -0.05 | -0.23 | 0.19 | 0.41 | ||
| TE | T1 ENERGY INC | $1.29 | 2,558,000 | -77.39% | 1.30 | 1.19 | 1.21 | 1.42 | 1.53 | 51.53 | 71.53 | 80.35 | 72.06 | 81.98 | 0.04 | 0.01 | 0.03 | 1.60 | ||
| UHG | UNITED HOMES GROUP INC | $3.43 | 97,000 | -18.49% | 3.53 | 3.03 | 2.47 | 3.07 | 4.23 | 59.20 | 55.76 | 59.86 | 14.94 | 25.58 | 0.33 | 0.34 | -0.00 | 0.57 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.29 | 50,500 | 400.00% | 39.25 | 39.45 | 38.96 | 33.88 | 27.54 | 52.26 | 33.47 | 38.41 | 18.20 | 28.88 | 0.17 | 0.30 | -0.13 | 0.06 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 572,000 | -5.77% | 2.37 | 2.35 | 2.26 | 2.75 | 3.09 | 44.07 | 11.76 | 21.67 | 9.92 | 17.27 | -0.00 | 0.01 | -0.02 | 1.06 | ||
| FLYX | FLYEXCLUSIVE INC | $2.50 | 10,100 | 27.85% | 2.78 | 2.88 | 2.91 | 3.12 | 2.94 | 37.53 | 7.63 | 14.56 | 8.38 | 14.07 | -0.08 | -0.04 | -0.04 | 0.26 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.20 | 342,000 | 43.10% | 2.18 | 2.08 | 1.97 | 2.05 | 2.16 | 56.94 | 24.54 | 32.23 | 10.07 | 24.34 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 10 | -99.99% | 10.12 | 10.07 | 9.99 | 9.94 | N/A | 83.01 | 92.31 | 91.45 | 91.23 | 90.53 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| SSTI | SOUNDTHINKING INC | $15.72 | 56,000 | -16.42% | 16.17 | 15.67 | 15.69 | 15.56 | 13.94 | 48.50 | 54.03 | 65.92 | 20.78 | 43.94 | 0.15 | 0.14 | 0.02 | 0.94 | ||
| RDCM | RADCOM LTD | $12.51 | 26,800 | -23.43% | 12.79 | 13.00 | 12.19 | 12.39 | 11.77 | 46.79 | 19.57 | 16.39 | 17.50 | 7.99 | 0.01 | 0.16 | -0.15 | 0.37 | ||
| ALMU | AELUMA INC | $12.60 | 496,000 | -9.32% | 16.97 | 15.70 | 12.01 | N/A | N/A | 41.86 | 36.50 | 49.89 | 4.94 | 6.12 | 0.96 | 1.69 | -0.73 | 1.40 | ||
| BTMD | BIOTE CORP | $3.93 | 98,000 | 1.03% | 3.88 | 3.79 | 3.65 | 4.01 | 4.92 | 53.91 | 58.01 | 59.07 | 53.58 | 56.65 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.63 | 7,800 | 271.43% | 37.01 | 37.10 | 36.68 | 36.46 | 38.26 | 46.74 | 8.78 | 18.65 | 9.25 | 21.97 | -0.02 | 0.08 | -0.10 | 0.39 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.16 | 182,000 | 32.85% | 10.88 | 11.11 | 10.08 | 9.63 | 8.18 | 43.90 | 29.41 | 35.04 | 27.36 | 33.28 | 0.07 | 0.25 | -0.18 | 1.07 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | 32,300 | -16.75% | 6.65 | 6.67 | 6.79 | 8.77 | 9.76 | 40.78 | 33.33 | 29.89 | 29.19 | 31.35 | -0.12 | -0.12 | 0.01 | 1.48 | ||
| CFFI | C & F FINANCIAL CORP | $60.91 | 10,700 | -30.07% | 64.23 | 65.20 | 64.32 | 69.65 | 68.08 | 34.78 | 7.28 | 12.20 | 0.00 | 5.30 | -0.91 | -0.36 | -0.55 | 0.50 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.40 | 11,300 | -40.84% | 28.80 | 29.24 | 29.11 | 29.79 | 28.69 | 43.83 | 6.24 | 6.24 | 14.82 | 12.11 | -0.28 | -0.15 | -0.13 | 0.43 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.19 | 29,600 | 5.71% | 5.37 | 5.37 | 5.37 | 5.40 | 4.92 | 46.59 | 51.27 | 54.88 | 47.71 | 51.26 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| LCNB | LCNB CORP | $13.86 | 10,900 | -63.67% | 14.31 | 14.41 | 14.51 | 14.76 | 15.25 | 39.42 | 18.52 | 41.07 | 17.28 | 39.44 | -0.14 | -0.09 | -0.05 | 0.55 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.86 | 2,837,000 | -36.38% | 0.74 | 0.69 | 0.55 | 0.56 | 0.65 | 74.22 | 91.24 | 75.91 | 94.46 | 63.25 | 0.08 | 0.06 | 0.01 | 1.02 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.59 | 83,000 | 114.47% | 14.89 | 14.68 | 14.96 | 16.28 | 16.88 | 44.03 | 49.77 | 64.74 | 39.77 | 62.21 | -0.05 | -0.08 | 0.03 | 0.80 | ||
| STXS | STEREOTAXIS INC | $2.27 | 454,000 | 309.01% | 2.24 | 2.18 | 2.04 | 2.05 | 2.08 | 58.03 | 38.99 | 38.34 | 21.28 | 11.80 | 0.05 | 0.06 | -0.01 | 1.08 | ||
| SOPH | SOPHIA GENETICS SA | $2.92 | 74,000 | 270.00% | 2.96 | 2.94 | 2.96 | 3.25 | 3.37 | 47.74 | 23.93 | 24.74 | 17.43 | 21.07 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| WOLF | WOLFSPEED INC | $1.25 | 8,802,000 | 13.41% | 1.41 | 1.48 | 2.51 | 4.00 | 6.66 | 35.30 | 16.11 | 21.94 | 56.85 | 64.11 | -0.44 | -0.49 | 0.05 | 2.37 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 208,000 | -25.98% | 1.60 | 1.55 | 1.49 | 1.63 | 1.90 | 62.62 | 86.64 | 89.55 | 89.93 | 92.95 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.75 | 250 | 0.00% | 5.76 | 5.66 | 5.44 | 5.51 | 5.86 | 53.50 | 61.49 | 61.97 | 55.93 | 56.69 | 0.08 | 0.08 | -0.00 | 0.67 | ||
| AIFU | AIFU INC | $3.41 | 79,000 | -24.76% | 3.19 | 2.80 | 1.21 | 0.78 | 0.99 | 72.10 | 69.81 | 64.31 | 35.84 | 22.03 | 0.64 | 0.65 | -0.01 | -1.41 | ||
| ACIU | AC IMMUNE SA | $1.92 | 61,000 | -13.48% | 1.97 | 1.83 | 1.69 | 2.04 | 2.59 | 55.29 | 53.44 | 61.90 | 33.36 | 45.76 | 0.08 | 0.07 | 0.01 | 1.09 | ||
| SKIN | BEAUTY HEALTH CO | $1.53 | 395,000 | -39.69% | 1.58 | 1.61 | 1.35 | 1.41 | 1.49 | 49.53 | 11.00 | 13.42 | 2.81 | 1.87 | 0.03 | 0.06 | -0.03 | 1.72 | ||
| TLS | TELOS CORP | $2.62 | 327,000 | 118.00% | 2.74 | 2.64 | 2.59 | 2.77 | 3.14 | 47.69 | 49.38 | 61.08 | 32.07 | 59.34 | 0.04 | 0.04 | -0.00 | 1.58 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.15 | 260,000 | -8.77% | 4.31 | 3.97 | 3.49 | 3.95 | 6.41 | 55.05 | 53.19 | 58.11 | 30.18 | 43.55 | 0.25 | 0.24 | 0.02 | 1.33 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.38 | 2,040,000 | -27.92% | 2.63 | 2.48 | 1.60 | 1.16 | 1.12 | 53.21 | 35.58 | 62.53 | 3.21 | 28.39 | 0.28 | 0.34 | -0.07 | 1.31 | ||
| NVCT | NUVECTIS PHARMA INC | $8.11 | 88,000 | 11.39% | 8.74 | 9.19 | 9.27 | 8.50 | 7.38 | 36.31 | 6.19 | 10.23 | 10.69 | 8.33 | -0.26 | -0.15 | -0.11 | 0.31 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| FF | FUTUREFUEL CORP | $4.36 | 448,000 | -13.01% | 4.00 | 3.97 | 4.02 | 4.31 | 4.94 | 66.71 | 91.61 | 69.72 | 100.00 | 82.65 | 0.03 | -0.02 | 0.05 | 0.82 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.78 | 65,000 | 95.20% | 8.87 | 9.08 | 9.28 | 9.43 | 9.87 | 37.55 | 19.83 | 21.77 | 39.74 | 42.29 | -0.19 | -0.16 | -0.03 | 0.56 | ||
| EP | EMPIRE PETROLEUM CORP | $5.63 | 14,900 | 4.93% | 5.33 | 4.92 | 4.80 | 5.50 | 5.70 | 62.53 | 87.59 | 81.77 | 62.91 | 61.60 | 0.25 | 0.17 | 0.08 | 0.97 | ||
| ESCA | ESCALADE INC | $13.71 | 21,600 | 2.86% | 14.31 | 14.52 | 14.77 | 14.99 | 14.68 | 40.46 | 7.04 | 13.53 | 0.00 | 16.25 | -0.27 | -0.17 | -0.11 | 0.83 | ||
| OMER | OMEROS CORP | $3.21 | 747,000 | 9.69% | 3.52 | 3.35 | 5.05 | 6.79 | 6.69 | 34.56 | 32.63 | 42.09 | 56.17 | 65.01 | -0.44 | -0.57 | 0.13 | 1.43 | ||
| KOD | KODIAK SCIENCES INC | $3.55 | 243,000 | -13.83% | 3.94 | 3.78 | 3.60 | 3.99 | 4.70 | 45.13 | 39.60 | 44.82 | 22.20 | 30.24 | 0.03 | 0.06 | -0.03 | 1.85 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | 416,000 | 126.09% | 0.94 | 0.88 | 0.76 | 0.66 | 0.59 | 56.48 | 38.89 | 43.79 | 14.30 | 26.14 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.91 | 81,000 | -41.30% | 7.36 | 7.61 | 7.92 | 8.86 | 10.17 | 38.37 | 28.75 | 41.11 | 0.00 | 19.33 | -0.27 | -0.22 | -0.05 | 1.46 | ||
| FORR | FORRESTER RESEARCH INC | $9.79 | 70,000 | 40.00% | 10.37 | 10.48 | 10.03 | 10.92 | 13.67 | 40.68 | 13.79 | 25.27 | 0.00 | 11.95 | -0.03 | 0.09 | -0.11 | 0.81 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.50 | 950 | -64.81% | 14.30 | 14.57 | 14.75 | 15.26 | 14.78 | 48.56 | 30.51 | 26.52 | 62.23 | 57.69 | -0.19 | -0.20 | 0.01 | 0.60 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.10 | 25,074,000 | 608.11% | 0.94 | 0.93 | 0.81 | 0.87 | 0.90 | 68.84 | 46.08 | 46.99 | 57.36 | 58.06 | 0.04 | 0.04 | 0.01 | 1.64 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.05 | 75,000 | 51.21% | 10.16 | 10.32 | 9.20 | 8.77 | 10.56 | 52.14 | 20.68 | 25.14 | 4.04 | 8.68 | 0.20 | 0.31 | -0.11 | 0.59 | ||
| FUNC | FIRST UNITED CORP | $28.61 | 19,500 | -22.00% | 29.35 | 29.78 | 29.74 | 31.66 | 31.98 | 37.47 | 7.75 | 12.64 | 10.02 | 24.42 | -0.41 | -0.25 | -0.16 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.