| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF | ON24 INC | $5.95 | 0.00% | 1.71% | 7.59% | 9.78% | 5.12% | -4.19% | -30.16% | N/A | N/A | $7.04 | $4.35 | 15.42% | 36.72% | 1.10 | 87,000 | -3.33% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 0.00% | -7.30% | -9.72% | -14.44% | -32.97% | -41.38% | -38.54% | -47.77% | -35.34% | $10.77 | $6.16 | 42.25% | 0.97% | 0.67 | 577,000 | -42.64% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.14 | 0.35% | -0.35% | -7.40% | 4.51% | -10.17% | -6.11% | -16.13% | -4.14% | N/A | $18.09 | $12.14 | 21.84% | 16.47% | 0.70 | 40,000 | 80.18% |
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 0.00% | 0.29% | 0.58% | 0.49% | 2.58% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.01 | 0 | -100.00% |
| MBCN | MIDDLEFIELD BANC CORP | $30.98 | 2.04% | -6.94% | -1.40% | 4.13% | 15.81% | 7.64% | 15.17% | 63.40% | 82.24% | $34.00 | $22.74 | 8.88% | 36.27% | 0.61 | 4,400 | -29.03% |
| FACT | FACT II ACQUISITION CORP | $10.29 | 0.06% | -0.33% | -7.26% | 0.39% | 2.59% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.85% | 4.47% | 0.38 | 450 | 462.50% |
| OZ | BELPOINTE PREP LLC | $64.20 | 0.62% | -0.81% | 3.79% | -3.08% | -0.48% | -7.95% | -32.43% | N/A | N/A | $82.89 | $56.77 | 22.55% | 13.08% | 0.15 | 5,800 | -30.95% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | -0.10% | 0.05% | -0.34% | 0.44% | 2.94% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.34% | 4.71% | 0.01 | 45,300 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | 0.34% | -2.02% | -20.49% | -16.14% | -9.06% | -15.16% | -47.09% | N/A | N/A | $4.02 | $2.46 | 27.61% | 18.53% | 0.97 | 209,000 | 32.28% |
| NGNE | NEUROGENE INC | $17.41 | 0.90% | -6.83% | -12.89% | 3.11% | 22.57% | -58.49% | 28.36% | -92.50% | -94.96% | $74.49 | $6.88 | 76.63% | 153.16% | 1.41 | 128,000 | 0.00% |
| FMFC | KANDAL M VENTURE LTD | $13.73 | 0.96% | 7.94% | 33.43% | 212.05% | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 3.78% | 226.90% | 3.22 | 705,000 | 91.58% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.76 | -2.38% | -9.63% | 1.15% | 28.07% | 21.05% | 6.32% | 196.89% | 105.09% | 54.32% | $65.87 | $29.38 | 29.01% | 59.16% | 0.90 | 17,200 | -37.23% |
| WALD | WALDENCAST PLC | $2.01 | -0.50% | -3.37% | 14.20% | -25.56% | -34.10% | -45.97% | -77.54% | N/A | N/A | $4.18 | $1.48 | 51.91% | 35.81% | 0.51 | 91,000 | 24.66% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.16 | -4.58% | -2.35% | 5.90% | 15.51% | 1.55% | -3.17% | -2.35% | 207.38% | -5.57% | $11.61 | $6.51 | 21.10% | 40.81% | 1.31 | 106,000 | -2.75% |
| SSP | EW SCRIPPS CO | $2.81 | -2.43% | -3.44% | -12.19% | -5.70% | -13.54% | 60.57% | -77.27% | -75.82% | -83.00% | $4.17 | $1.36 | 32.61% | 106.62% | 1.45 | 413,000 | -13.42% |
| MSGY | MASONGLORY LTD | $17.30 | 3.47% | 10.33% | 44.41% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 7.39% | 351.70% | 3.59 | 1,592,000 | 3,437.78% |
| FUNC | FIRST UNITED CORP | $37.89 | 0.85% | -1.35% | 3.75% | 31.15% | 24.76% | 27.19% | 129.08% | 227.77% | 353.77% | $42.50 | $24.66 | 10.85% | 53.65% | 0.54 | 14,000 | 53.85% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.46 | -6.06% | -8.24% | -15.91% | -12.08% | -40.58% | -42.46% | -79.12% | -86.97% | N/A | $26.50 | $8.46 | 64.30% | 11.82% | 1.44 | 101,000 | 359.09% |
| NRDY | NERDY INC | $1.32 | -2.22% | -2.94% | -2.94% | -15.38% | -16.98% | 39.68% | -39.73% | N/A | N/A | $2.18 | $0.75 | 39.45% | 75.30% | 1.39 | 329,000 | -19.76% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.46 | -0.76% | -2.61% | -4.47% | -13.84% | -18.66% | -23.03% | -38.97% | -9.25% | -34.05% | $14.51 | $10.12 | 27.91% | 3.36% | 0.38 | 54,000 | 157.14% |
| OVLY | OAK VALLEY BANCORP | $29.18 | 1.39% | 3.66% | 2.82% | 8.07% | 18.67% | 8.48% | 60.61% | 150.69% | 202.38% | $32.24 | $22.70 | 9.49% | 28.55% | 0.59 | 8,900 | -11.00% |
| IMMP | IMMUTEP LTD | $1.68 | -0.59% | -0.59% | -1.18% | 7.01% | -8.70% | -23.98% | 3.07% | -1.75% | -63.74% | $2.71 | $1.32 | 38.01% | 27.27% | 0.99 | 146,000 | 89.61% |
| SKIN | BEAUTY HEALTH CO | $1.94 | -5.37% | -18.14% | -7.62% | 1.04% | 37.59% | 46.97% | -81.35% | -81.09% | N/A | $2.69 | $0.78 | 27.88% | 148.72% | 1.75 | 680,000 | 83.29% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.72 | -5.43% | 0.63% | 15.95% | 36.92% | 21.10% | -52.89% | -90.35% | N/A | N/A | $32.00 | $7.65 | 60.25% | 66.27% | 1.56 | 32,000 | -24.17% |
| GASS | STEALTHGAS INC | $6.82 | -0.29% | -4.08% | -10.62% | 3.33% | 17.59% | -0.58% | 165.37% | 152.59% | 61.61% | $8.18 | $4.82 | 16.63% | 41.49% | 0.59 | 133,000 | 31.68% |
| MFIN | MEDALLION FINANCIAL CORP | $10.50 | -1.04% | -2.33% | -0.38% | 13.27% | 20.00% | 31.09% | 54.64% | 316.67% | 36.36% | $10.98 | $7.71 | 4.37% | 36.19% | 0.75 | 23,500 | -47.43% |
| DBVT | DBV TECHNOLOGIES SA | $8.89 | -5.02% | -7.28% | -9.19% | 2.89% | 121.70% | 154.00% | -53.94% | -44.44% | -97.74% | $12.78 | $2.20 | 30.44% | 303.36% | 0.50 | 59,000 | 900.00% |
| TRVG | TRIVAGO NV | $3.45 | 0.58% | 2.99% | 7.48% | -5.99% | -33.40% | 97.14% | -43.44% | -55.19% | N/A | $5.83 | $1.60 | 40.82% | 115.63% | 0.91 | 16,000 | -27.27% |
| FBLA | FB BANCORP INC | $12.25 | -0.49% | 0.91% | 4.97% | 10.76% | 6.99% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 3.85% | 24.87% | 0.53 | 42,700 | 78.66% |
| TNYA | TENAYA THERAPEUTICS INC | $1.49 | -4.49% | 12.88% | 39.25% | 115.94% | 127.83% | -23.20% | -52.85% | N/A | N/A | $4.01 | $0.36 | 62.84% | 313.89% | 1.84 | 2,875,000 | -45.87% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.65 | -2.17% | -2.55% | 3.80% | -0.39% | 0.00% | -1.54% | 58.39% | -10.53% | -83.96% | $7.97 | $5.63 | 4.04% | 36.00% | 0.95 | 256,000 | -11.11% |
| KLTR | KALTURA INC | $1.58 | -1.25% | -8.67% | 0.64% | -21.00% | -24.40% | 20.61% | -25.47% | N/A | N/A | $2.82 | $1.24 | 43.97% | 27.42% | 1.38 | 155,000 | 26.02% |
| TGEN | TECOGEN INC | $8.17 | -4.44% | 12.07% | -5.33% | 18.23% | 214.23% | 896.34% | 760.00% | 884.34% | 129.49% | $11.54 | $0.81 | 29.20% | 914.91% | 0.84 | 661,000 | 31.94% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.02 | -3.42% | -3.42% | -1.53% | -4.11% | -10.64% | -15.64% | -9.06% | 42.18% | 46.79% | $84.00 | $68.41 | 16.64% | 2.35% | 0.06 | 3,300 | N/A |
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | 3.57% | -2.58% | 0.58% | 3.57% | 35.30% | 79.38% | 21.17% | 51.83% | 320.29% | $9.42 | $3.96 | 7.64% | 119.70% | 0.69 | 77,000 | -45.39% |
| CEP | CANTOR EQUITY PARTNERS INC | $18.88 | -4.36% | -14.42% | -19.25% | -37.38% | 78.11% | 88.24% | N/A | N/A | N/A | $59.75 | $10.02 | 68.40% | 88.42% | 0.61 | 258,000 | -40.42% |
| FC | FRANKLIN COVEY CO | $19.10 | -2.05% | -4.26% | -1.29% | -15.45% | -34.07% | -53.11% | -56.32% | 9.21% | 18.78% | $44.16 | $18.13 | 56.75% | 5.35% | 0.99 | 58,700 | -13.68% |
| PLG | PLATINUM GROUP METALS LTD | $2.33 | 10.95% | 24.60% | 58.50% | 52.29% | 80.62% | 61.81% | 65.84% | 10.95% | -90.86% | $2.39 | $0.99 | 2.51% | 135.35% | 1.24 | 4,645,000 | 123.32% |
| OPRT | OPORTUN FINANCIAL CORP | $6.43 | -1.08% | -9.31% | 0.16% | -5.86% | 8.98% | 146.36% | 46.14% | -42.69% | N/A | $9.25 | $2.40 | 30.45% | 167.92% | 1.48 | 334,000 | -3.75% |
| NNOX | NANO-X IMAGING LTD | $3.77 | -4.80% | -9.38% | -3.08% | -28.19% | -36.10% | -36.42% | -62.93% | -86.76% | N/A | $11.00 | $3.63 | 65.73% | 3.86% | 1.82 | 1,632,000 | 87.59% |
| BTM | BITCOIN DEPOT INC | $3.53 | -1.12% | -9.95% | -6.61% | -34.02% | 122.01% | 127.74% | -64.38% | N/A | N/A | $6.88 | $0.93 | 48.69% | 281.21% | 0.42 | 516,000 | 11.93% |
| CLLS | CELLECTIS SA | $3.32 | -4.32% | 5.06% | 23.42% | 121.33% | 153.44% | 53.70% | 40.08% | -81.40% | -88.88% | $3.76 | $1.10 | 11.63% | 201.82% | 1.45 | 94,000 | 40.30% |
| FVCB | FVCBANKCORP INC | $13.30 | 0.00% | -4.11% | -0.08% | 12.62% | 32.60% | 0.99% | -12.96% | 72.10% | N/A | $14.50 | $9.49 | 8.28% | 40.15% | 0.61 | 19,400 | 51.56% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 43,000 | 593.55% |
| NWFL | NORWOOD FINANCIAL CORP | $25.90 | -1.33% | -2.70% | 1.65% | 4.39% | 6.80% | -5.92% | -3.03% | 10.21% | 34.39% | $34.50 | $21.25 | 24.93% | 21.88% | 0.50 | 11,200 | 47.37% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.89 | -0.17% | 2.08% | 9.28% | 105.23% | 93.11% | 141.39% | N/A | N/A | N/A | $6.02 | $1.92 | 2.16% | 207.09% | 1.11 | 96,000 | -4.95% |
| ATNI | ATN INTERNATIONAL INC | $15.65 | -1.26% | 0.06% | -1.63% | -3.04% | -25.16% | -48.60% | -60.39% | -69.69% | -78.83% | $33.72 | $13.76 | 53.59% | 13.74% | 0.55 | 36,700 | 113.37% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | -0.08 | 35,300 | 426.87% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.76 | -1.65% | -3.25% | -3.45% | -8.64% | -15.75% | 18.70% | -52.06% | N/A | N/A | $5.88 | $3.42 | 19.05% | 39.18% | 0.17 | 39,600 | -51.71% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.88 | -0.68% | -5.31% | -8.84% | -11.98% | -17.18% | -14.29% | -43.79% | -47.73% | -47.31% | $8.50 | $5.53 | 30.82% | 6.33% | 0.75 | 247,000 | -34.48% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.19 | -2.15% | -3.04% | -7.80% | -16.27% | 29.15% | -73.77% | 11.15% | -41.46% | -78.30% | $13.56 | $1.60 | 76.47% | 99.38% | 1.22 | 509,000 | -13.29% |
| AMPY | AMPLIFY ENERGY CORP | $5.84 | 21.67% | 30.36% | 41.06% | 73.81% | 56.99% | -9.60% | 3.18% | 639.24% | N/A | $7.35 | $2.27 | 20.54% | 157.27% | 1.25 | 13,862,000 | 2,448.16% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.98 | 2.65% | 3.87% | -21.66% | -43.57% | -26.53% | -34.15% | -77.48% | -38.23% | -68.99% | $32.00 | $3.85 | 78.19% | 81.16% | -0.43 | 412,000 | 71.67% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.12 | -4.66% | 1.00% | 3.29% | -12.08% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 38.56% | 76.50% | 1.26 | 58,600 | -26.38% |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | -2.72% | -0.60% | -1.19% | -13.79% | 38.12% | -72.33% | -50.05% | -71.43% | N/A | $20.48 | $1.97 | 75.59% | 153.81% | 0.60 | 43,400 | 91.19% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.50% | 0.70% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.03 | 34,200 | -67.43% |
| BZUN | BAOZUN INC | $4.08 | -1.69% | -7.27% | 33.99% | 56.92% | 38.31% | 55.73% | -34.72% | -87.53% | -18.89% | $4.88 | $2.12 | 16.39% | 92.45% | 1.37 | 329,000 | 18.35% |
| RGCO | RGC RESOURCES INC | $22.80 | 0.35% | 0.18% | 2.56% | 3.92% | 12.32% | 6.29% | 7.70% | -1.55% | 66.83% | $24.20 | $19.06 | 5.79% | 19.62% | 0.42 | 8,600 | -1.15% |
| OGI | ORGANIGRAM GLOBAL INC | $1.75 | -3.31% | -6.91% | 7.36% | 32.58% | 63.55% | 0.57% | -50.00% | -58.33% | N/A | $1.94 | $0.85 | 9.84% | 105.88% | 1.55 | 708,000 | 84.86% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | -0.59% | -0.29% | 0.00% | -2.58% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 7,900 | 1,028.57% |
| AREC | AMERICAN RESOURCES CORP | $2.76 | -4.50% | 10.84% | 27.78% | 210.81% | 366.22% | 264.12% | 12.42% | 85.23% | N/A | $3.09 | $0.38 | 10.68% | 626.32% | 1.54 | 3,878,000 | 3.75% |
| ETHM | DYNAMIX CORP | $10.55 | -1.03% | -1.59% | -1.82% | 3.97% | 6.51% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.77% | 7.87% | -0.00 | 309,000 | -3.74% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.19 | -1.24% | -3.33% | 1.59% | 11.15% | -8.60% | -24.23% | -13.78% | -71.62% | -36.71% | $4.60 | $2.36 | 30.65% | 35.17% | 0.94 | 615,000 | -1.28% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.70 | -0.42% | 3.98% | -5.81% | 41.99% | 44.62% | 84.31% | 107.05% | -52.04% | -94.27% | $6.07 | $2.32 | 22.57% | 102.59% | 1.00 | 409,000 | -16.53% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | -0.10% | 0.10% | 0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 900 | 50.00% |
| AFRI | FORAFRIC GLOBAL PLC | $8.66 | -0.80% | -3.78% | -0.80% | 11.74% | -0.57% | -24.10% | -27.59% | N/A | N/A | $11.74 | $7.47 | 26.24% | 15.93% | 0.32 | 2,300 | -37.84% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.03 | 216,000 | 53,900.00% |
| XGN | EXAGEN INC | $10.57 | -1.95% | 9.53% | 7.31% | 56.13% | 173.83% | 254.70% | 240.97% | -0.56% | N/A | $10.85 | $2.38 | 2.54% | 344.12% | 1.05 | 229,000 | -37.94% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.14 | -1.92% | 5.78% | 0.85% | -20.75% | 77.17% | 163.47% | N/A | N/A | N/A | $11.41 | $1.73 | 37.42% | 312.72% | 2.08 | 504,000 | -30.67% |
| SOPH | SOPHIA GENETICS SA | $3.43 | -9.26% | 7.52% | -0.58% | 8.20% | 9.94% | -15.93% | 20.77% | N/A | N/A | $4.92 | $2.58 | 30.28% | 32.95% | 1.06 | 66,000 | 94.12% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.40 | -3.68% | 0.89% | -5.29% | 148.18% | 75.26% | 117.95% | 200.88% | -40.97% | N/A | $4.33 | $1.21 | 21.48% | 180.99% | 1.00 | 217,000 | 19.89% |
| UHG | UNITED HOMES GROUP INC | $3.95 | -2.71% | -10.23% | -8.35% | 12.86% | 33.90% | -29.08% | -59.98% | N/A | N/A | $6.93 | $1.60 | 43.00% | 146.88% | 0.60 | 110,000 | -9.84% |
| EGAN | EGAIN CORP | $8.60 | -3.15% | -4.55% | 37.16% | 35.86% | 75.51% | 75.51% | 17.49% | -34.15% | 115.54% | $9.64 | $4.34 | 10.79% | 98.16% | 0.99 | 79,000 | 6.18% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.07 | 5.08% | 16.29% | 5.61% | 18.29% | 68.29% | 120.21% | 167.10% | -40.69% | N/A | $2.60 | $0.63 | 20.38% | 229.09% | 0.68 | 1,631,000 | 176.44% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.69 | 1.85% | -3.39% | 73.98% | 246.40% | 38.56% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 30.09% | 568.70% | 0.27 | 409,000 | -87.44% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.02 | -0.15% | -4.87% | 12.40% | -12.33% | -42.76% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.87% | 33.16% | 0.54 | 1,500 | -50.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.63 | -0.26% | -1.17% | -10.97% | 18.20% | -1.29% | -15.88% | -30.00% | -94.61% | N/A | $16.99 | $5.68 | 55.09% | 34.28% | 1.48 | 60,300 | -7.80% |
| ISTR | INVESTAR HOLDING CORP | $23.30 | -0.13% | -0.98% | 0.82% | 22.63% | 31.05% | 22.96% | 16.50% | 84.92% | 50.42% | $24.81 | $15.39 | 6.07% | 51.40% | 0.54 | 27,600 | -13.75% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.84 | 17.84% | 39.22% | 42.00% | 28.51% | 361.79% | 142.74% | 102.86% | -58.24% | N/A | $3.10 | $0.40 | 8.24% | 610.00% | 1.28 | 10,828,000 | -18.87% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.14 | -3.25% | -2.72% | -16.49% | 13.69% | 48.44% | 13.69% | -34.07% | -7.27% | N/A | $8.99 | $3.54 | 20.58% | 101.69% | 1.30 | 114,000 | -28.75% |
| INGN | INOGEN INC | $8.46 | 0.36% | -3.75% | 9.73% | 18.82% | 16.69% | -16.57% | -62.96% | -70.24% | -83.15% | $12.91 | $5.70 | 34.47% | 48.42% | 1.18 | 184,000 | 5.14% |
| IMMR | IMMERSION CORP | $7.06 | -1.81% | -4.47% | 2.92% | -9.43% | -11.53% | -16.84% | 34.48% | 2.02% | -37.74% | $10.72 | $6.47 | 34.14% | 9.12% | 1.09 | 330,000 | -9.84% |
| SLND | SOUTHLAND HOLDINGS INC | $4.22 | -6.84% | -10.40% | 6.03% | 11.05% | 33.54% | 14.36% | -57.55% | N/A | N/A | $4.90 | $1.85 | 13.88% | 128.11% | 0.46 | 21,800 | -38.76% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.48% | 0.38% | 3.23% | 5.66% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | N/A |
| SLSN | SOLESENCE INC | $3.23 | -5.83% | -6.10% | -7.71% | -32.85% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.50% | 137.50% | 0.80 | 15,500 | -42.59% |
| REI | RING ENERGY INC | $1.10 | 1.85% | 4.76% | 12.13% | 42.86% | -4.35% | -31.25% | -49.77% | 67.43% | -88.54% | $1.81 | $0.72 | 39.23% | 52.78% | 1.25 | 1,740,000 | -19.26% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | -1.23% | -6.93% | 12.57% | 37.07% | 20.66% | -10.04% | -53.84% | -68.09% | -90.13% | $4.76 | $2.43 | 15.25% | 65.84% | 1.27 | 65,600 | 49.09% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.39% | 0.88% | 2.57% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.10% | 3.60% | -0.01 | 0 | -100.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.09 | -3.76% | -8.81% | 22.46% | 39.12% | 9.95% | -29.12% | -28.99% | -64.50% | N/A | $8.28 | $2.65 | 50.57% | 54.34% | 1.33 | 479,000 | -20.96% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.73 | -1.13% | -3.96% | 0.23% | -7.03% | -31.26% | -3.00% | 52.54% | 70.87% | 103.83% | $13.59 | $7.69 | 35.74% | 13.52% | 0.54 | 16,600 | -30.83% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.46 | 17.27% | 17.10% | 18.94% | 38.01% | 27.95% | 36.39% | 40.76% | 105.09% | 195.09% | $33.00 | $21.63 | 1.64% | 50.07% | 0.28 | 174,000 | 1,589.32% |
| GLDG | GOLDMINING INC | $1.15 | -2.54% | 0.00% | 36.09% | 56.68% | 38.89% | 11.65% | 49.35% | N/A | N/A | $1.34 | $0.71 | 14.05% | 61.97% | 0.69 | 1,078,000 | -21.71% |
| VUZI | VUZIX CORP | $2.92 | -7.01% | 19.18% | 43.14% | 5.04% | 26.96% | 180.77% | -48.32% | -28.78% | -43.41% | $5.79 | $0.85 | 49.55% | 243.53% | 2.21 | 6,208,000 | 144.79% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.57 | -2.46% | -8.23% | 3.33% | -10.53% | -38.02% | -28.60% | N/A | N/A | N/A | $30.50 | $2.46 | 88.30% | 45.12% | 1.43 | 11,800 | 12.38% |
| RDCM | RADCOM LTD | $14.16 | -5.41% | -1.53% | 6.79% | 8.09% | 11.50% | 40.76% | 28.34% | 51.28% | 32.34% | $15.98 | $9.81 | 11.39% | 44.42% | 0.41 | 42,300 | -20.19% |
| PVBC | PROVIDENT BANCORP INC | $12.66 | 0.08% | -2.01% | -1.17% | 4.89% | 10.86% | 18.32% | -11.22% | 65.92% | 111.32% | $13.02 | $10.09 | 2.76% | 25.47% | 0.58 | 11,400 | -40.93% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.47 | -0.94% | -2.67% | -1.66% | 3.27% | -2.17% | -7.43% | -22.44% | N/A | N/A | $10.88 | $7.36 | 12.96% | 28.67% | 0.81 | 76,000 | 7.80% |
| USAU | US GOLD CORP | $15.60 | 3.17% | -1.39% | 30.00% | 25.10% | 56.78% | 173.68% | 321.62% | 69.57% | -92.12% | $16.71 | $5.44 | 6.64% | 186.76% | 0.80 | 328,000 | -17.17% |
| NXXT | NEXTNRG INC | $1.80 | -6.74% | 1.69% | 5.26% | -34.78% | -40.98% | -44.19% | -84.33% | N/A | N/A | $4.35 | $0.93 | 58.57% | 93.34% | 0.35 | 973,000 | -37.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.