| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF | ON24 INC | $5.95 | 87,000 | -3.33% | 5.75 | 5.66 | 5.35 | 5.35 | 5.65 | 65.27 | 87.45 | 87.80 | 98.86 | 95.36 | 0.15 | 0.12 | 0.03 | 1.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 577,000 | -42.64% | 6.55 | 6.73 | 7.22 | 7.38 | 8.23 | 21.60 | 5.92 | 5.95 | 0.00 | 3.47 | -0.23 | -0.19 | -0.04 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.14 | 40,000 | 80.18% | 14.29 | 14.73 | 14.55 | 14.49 | 14.93 | 41.59 | 16.16 | 21.24 | 23.42 | 26.85 | -0.15 | -0.05 | -0.10 | 0.70 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.25 | N/A | 68.86 | 77.78 | 74.07 | 70.11 | 71.09 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.98 | 4,400 | -29.03% | 31.33 | 30.72 | 29.88 | 29.77 | 28.18 | 51.72 | 37.28 | 47.03 | 23.91 | 38.42 | 0.43 | 0.44 | -0.01 | 0.61 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 450 | 462.50% | 10.53 | 10.72 | 10.80 | 10.52 | 10.25 | 47.15 | 3.53 | 4.02 | 3.05 | 2.68 | -0.17 | -0.11 | -0.06 | 0.38 | ||
| OZ | BELPOINTE PREP LLC | $64.20 | 5,800 | -30.95% | 63.96 | 63.77 | 63.54 | 64.45 | 65.20 | 54.16 | 83.88 | 79.58 | 46.01 | 36.75 | 0.24 | 0.20 | 0.04 | 0.15 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 45,300 | N/A | 10.34 | 10.35 | 10.34 | 10.29 | 10.15 | 50.23 | 68.78 | 60.23 | 65.06 | 57.32 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | 209,000 | 32.28% | 2.96 | 3.14 | 3.39 | 3.29 | 3.18 | 33.74 | 11.04 | 10.85 | 27.42 | 24.47 | -0.16 | -0.14 | -0.02 | 0.97 | ||
| NGNE | NEUROGENE INC | $17.41 | 128,000 | 0.00% | 17.60 | 18.49 | 20.05 | 19.31 | 18.20 | 41.35 | 10.08 | 5.94 | 18.93 | 12.11 | -0.78 | -0.67 | -0.11 | 1.41 | ||
| FMFC | KANDAL M VENTURE LTD | $13.73 | 705,000 | 91.58% | 12.88 | 11.80 | 9.36 | N/A | N/A | 77.40 | 81.63 | 79.38 | 97.13 | 95.50 | 1.30 | 1.22 | 0.08 | 3.22 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.76 | 17,200 | -37.23% | 48.46 | 48.08 | 41.72 | 37.80 | 41.86 | 52.23 | 26.73 | 39.19 | 0.00 | 1.44 | 1.75 | 2.31 | -0.57 | 0.90 | ||
| WALD | WALDENCAST PLC | $2.01 | 91,000 | 24.66% | 1.96 | 1.81 | 1.87 | 2.18 | 2.68 | 57.98 | 81.09 | 86.36 | 79.04 | 87.15 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.16 | 106,000 | -2.75% | 9.41 | 9.37 | 9.06 | 8.58 | 8.80 | 48.20 | 62.28 | 79.79 | 60.03 | 84.47 | 0.15 | 0.16 | -0.01 | 1.31 | ||
| SSP | EW SCRIPPS CO | $2.81 | 413,000 | -13.42% | 2.84 | 2.90 | 3.00 | 2.87 | 2.53 | 44.75 | 36.49 | 34.22 | 69.80 | 65.82 | -0.05 | -0.05 | -0.00 | 1.45 | ||
| MSGY | MASONGLORY LTD | $17.30 | 1,592,000 | 3,437.78% | 15.48 | 14.58 | 12.22 | N/A | N/A | 70.60 | 77.46 | 66.43 | 80.57 | 57.83 | 1.38 | 1.24 | 0.14 | 3.59 | ||
| FUNC | FIRST UNITED CORP | $37.89 | 14,000 | 53.85% | 37.35 | 37.12 | 35.46 | 33.15 | 32.95 | 62.33 | 65.78 | 68.06 | 52.04 | 57.73 | 0.70 | 0.71 | -0.01 | 0.54 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.46 | 101,000 | 359.09% | 9.74 | 9.92 | 11.08 | 10.86 | 13.82 | 42.72 | 38.96 | 42.16 | 77.74 | 79.39 | -0.34 | -0.39 | 0.05 | 1.44 | ||
| NRDY | NERDY INC | $1.32 | 329,000 | -19.76% | 1.33 | 1.33 | 1.40 | 1.52 | 1.58 | 46.15 | 52.94 | 67.52 | 59.11 | 75.37 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.46 | 54,000 | 157.14% | 10.67 | 10.72 | 10.79 | 11.25 | 11.58 | 38.65 | 11.21 | 12.81 | 7.68 | 11.88 | -0.08 | -0.05 | -0.03 | 0.38 | ||
| OVLY | OAK VALLEY BANCORP | $29.18 | 8,900 | -11.00% | 28.51 | 28.70 | 28.00 | 27.19 | 26.79 | 60.26 | 60.31 | 43.69 | 62.18 | 42.72 | 0.17 | 0.19 | -0.02 | 0.59 | ||
| IMMP | IMMUTEP LTD | $1.68 | 146,000 | 89.61% | 1.68 | 1.66 | 1.70 | 1.75 | 1.81 | 50.25 | 47.96 | 47.33 | 61.24 | 59.65 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| SKIN | BEAUTY HEALTH CO | $1.94 | 680,000 | 83.29% | 2.31 | 2.24 | 2.04 | 1.87 | 1.64 | 39.29 | 15.21 | 28.66 | 0.00 | 4.46 | 0.02 | 0.08 | -0.06 | 1.75 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.72 | 32,000 | -24.17% | 12.97 | 12.56 | 11.64 | 10.43 | 11.13 | 54.62 | 70.64 | 78.60 | 33.46 | 40.93 | 0.50 | 0.52 | -0.02 | 1.56 | ||
| GASS | STEALTHGAS INC | $6.82 | 133,000 | 31.68% | 7.04 | 7.27 | 7.03 | 6.58 | 6.05 | 35.29 | 2.57 | 2.08 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.50 | 23,500 | -47.43% | 10.55 | 10.59 | 10.32 | 9.85 | 9.40 | 50.13 | 41.67 | 50.12 | 32.36 | 38.64 | 0.07 | 0.09 | -0.02 | 0.75 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.89 | 59,000 | 900.00% | 9.57 | 9.44 | 9.55 | 9.58 | 7.32 | 37.59 | 27.78 | 36.17 | 32.53 | 45.48 | -0.07 | -0.02 | -0.05 | 0.50 | ||
| TRVG | TRIVAGO NV | $3.45 | 16,000 | -27.27% | 3.41 | 3.36 | 3.53 | 3.82 | 3.66 | 52.23 | 60.61 | 69.37 | 65.91 | 79.71 | -0.00 | -0.03 | 0.03 | 0.91 | ||
| FBLA | FB BANCORP INC | $12.25 | 42,700 | 78.66% | 12.19 | 12.08 | 11.84 | 11.57 | 11.50 | 61.42 | 73.53 | 82.22 | 83.76 | 92.50 | 0.14 | 0.13 | 0.01 | 0.53 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.49 | 2,875,000 | -45.87% | 1.34 | 1.29 | 1.05 | 0.80 | 0.94 | 64.55 | 82.81 | 84.77 | 45.40 | 46.64 | 0.11 | 0.10 | 0.01 | 1.84 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.65 | 256,000 | -11.11% | 7.76 | 7.73 | 7.58 | 7.45 | 7.19 | 48.89 | 36.83 | 45.86 | 28.59 | 29.39 | 0.06 | 0.07 | -0.01 | 0.95 | ||
| KLTR | KALTURA INC | $1.58 | 155,000 | 26.02% | 1.66 | 1.61 | 1.65 | 1.86 | 2.02 | 44.97 | 40.99 | 50.05 | 33.65 | 50.36 | 0.00 | 0.00 | 0.00 | 1.38 | ||
| TGEN | TECOGEN INC | $8.17 | 661,000 | 31.94% | 7.89 | 7.51 | 8.05 | 6.89 | 4.54 | 53.04 | 54.85 | 67.00 | 74.32 | 85.52 | 0.13 | -0.06 | 0.18 | 0.84 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.02 | 3,300 | N/A | 71.91 | 71.90 | 72.09 | 73.58 | 77.04 | 27.89 | 78.36 | 92.79 | 66.67 | 88.89 | -0.06 | -0.02 | -0.04 | 0.06 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | 77,000 | -45.39% | 8.68 | 8.84 | 8.61 | 8.24 | 7.20 | 49.87 | 41.51 | 42.74 | 12.87 | 4.29 | -0.01 | 0.05 | -0.06 | 0.69 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $18.88 | 258,000 | -40.42% | 20.93 | 21.06 | 24.94 | 30.18 | 21.28 | 34.42 | 38.89 | 55.27 | 46.67 | 65.94 | -1.34 | -1.47 | 0.13 | 0.61 | ||
| FC | FRANKLIN COVEY CO | $19.10 | 58,700 | -13.68% | 19.48 | 19.35 | 19.45 | 20.93 | 25.95 | 46.15 | 57.82 | 70.91 | 53.67 | 69.71 | -0.01 | -0.05 | 0.04 | 0.99 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.33 | 4,645,000 | 123.32% | 1.96 | 1.80 | 1.66 | 1.57 | 1.42 | 75.99 | 82.07 | 79.60 | 94.66 | 87.01 | 0.15 | 0.10 | 0.05 | 1.24 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.43 | 334,000 | -3.75% | 6.77 | 6.66 | 6.36 | 6.55 | 5.81 | 46.26 | 34.73 | 50.61 | 10.43 | 38.44 | 0.09 | 0.12 | -0.03 | 1.48 | ||
| NNOX | NANO-X IMAGING LTD | $3.77 | 1,632,000 | 87.59% | 3.95 | 3.90 | 4.34 | 4.79 | 5.65 | 39.59 | 40.80 | 52.13 | 56.17 | 70.12 | -0.09 | -0.12 | 0.03 | 1.82 | ||
| BTM | BITCOIN DEPOT INC | $3.53 | 516,000 | 11.93% | 3.76 | 3.71 | 4.30 | 4.33 | 2.91 | 33.30 | 24.31 | 31.92 | 26.06 | 39.84 | -0.15 | -0.17 | 0.02 | 0.42 | ||
| CLLS | CELLECTIS SA | $3.32 | 94,000 | 40.30% | 3.27 | 3.00 | 2.75 | 2.14 | 1.82 | 60.30 | 71.41 | 80.22 | 49.00 | 70.90 | 0.22 | 0.18 | 0.04 | 1.45 | ||
| FVCB | FVCBANKCORP INC | $13.30 | 19,400 | 51.56% | 13.41 | 13.42 | 13.18 | 12.55 | 12.03 | 49.57 | 31.87 | 36.33 | 0.00 | 2.31 | 0.06 | 0.10 | -0.04 | 0.61 | ||
| COPL | COPLEY ACQUISITION CORP | $10.11 | 43,000 | 593.55% | 10.09 | 10.09 | 10.08 | 10.06 | N/A | 63.82 | 76.67 | 48.10 | 100.00 | 83.39 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.90 | 11,200 | 47.37% | 26.33 | 26.56 | 25.48 | 25.63 | 25.66 | 45.98 | 18.34 | 21.95 | 5.70 | 5.51 | 0.13 | 0.27 | -0.13 | 0.50 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.89 | 96,000 | -4.95% | 5.82 | 5.82 | 5.63 | 4.29 | 3.47 | 65.18 | 70.63 | 61.44 | 75.36 | 52.29 | 0.12 | 0.13 | -0.02 | 1.11 | ||
| ATNI | ATN INTERNATIONAL INC | $15.65 | 36,700 | 113.37% | 15.58 | 15.85 | 16.32 | 16.12 | 16.96 | 47.58 | 34.14 | 30.23 | 64.60 | 55.44 | -0.15 | -0.18 | 0.03 | 0.55 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 35,300 | 426.87% | 9.99 | 9.99 | N/A | N/A | N/A | 58.31 | 84.13 | 89.15 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.76 | 39,600 | -51.71% | 4.77 | 4.88 | 4.62 | 4.92 | 5.05 | 48.75 | 52.65 | 54.57 | 63.85 | 65.27 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.88 | 247,000 | -34.48% | 6.17 | 6.46 | 6.60 | 6.73 | 7.01 | 28.78 | 2.40 | 5.52 | 2.68 | 8.77 | -0.18 | -0.11 | -0.07 | 0.75 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.19 | 509,000 | -13.29% | 3.28 | 3.33 | 3.64 | 3.38 | 3.11 | 44.05 | 23.53 | 24.85 | 47.25 | 48.38 | -0.11 | -0.10 | -0.00 | 1.22 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.84 | 13,862,000 | 2,448.16% | 4.54 | 4.25 | 3.97 | 3.56 | 4.10 | 84.53 | 90.44 | 92.10 | 100.00 | 97.25 | 0.31 | 0.17 | 0.13 | 1.25 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.98 | 412,000 | 71.67% | 6.72 | 7.17 | 8.89 | 8.82 | 10.13 | 41.77 | 28.10 | 18.24 | 83.99 | 69.06 | -0.62 | -0.71 | 0.09 | -0.43 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.12 | 58,600 | -26.38% | 14.40 | 13.60 | 14.15 | N/A | N/A | 51.35 | 81.51 | 85.04 | 80.84 | 84.58 | 0.19 | 0.02 | 0.17 | 1.26 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | 43,400 | 91.19% | 4.94 | 5.01 | 5.44 | 5.36 | 5.08 | 46.98 | 49.03 | 47.67 | 72.04 | 65.79 | -0.10 | -0.14 | 0.04 | 0.60 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 34,200 | -67.43% | 9.98 | 10.01 | 10.04 | N/A | N/A | 62.50 | 60.62 | 43.59 | 66.69 | 49.88 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| BZUN | BAOZUN INC | $4.08 | 329,000 | 18.35% | 4.37 | 4.08 | 3.33 | 3.11 | 3.04 | 54.91 | 42.75 | 47.88 | 3.39 | 5.43 | 0.28 | 0.34 | -0.06 | 1.37 | ||
| RGCO | RGC RESOURCES INC | $22.80 | 8,600 | -1.15% | 22.42 | 22.33 | 21.74 | 21.61 | 21.16 | 58.11 | 79.45 | 75.96 | 86.54 | 78.58 | 0.22 | 0.18 | 0.04 | 0.42 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.75 | 708,000 | 84.86% | 1.77 | 1.71 | 1.58 | 1.46 | 1.38 | 56.64 | 63.37 | 67.60 | 31.81 | 39.87 | 0.06 | 0.06 | 0.00 | 1.55 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 7,900 | 1,028.57% | 10.20 | 10.18 | 10.28 | 10.38 | N/A | 45.55 | 69.74 | 76.36 | 74.99 | 82.93 | -0.01 | -0.03 | 0.01 | 0.18 | ||
| AREC | AMERICAN RESOURCES CORP | $2.76 | 3,878,000 | 3.75% | 2.64 | 2.31 | 1.80 | 1.33 | 1.03 | 62.95 | 77.44 | 82.02 | 52.02 | 66.91 | 0.31 | 0.28 | 0.04 | 1.54 | ||
| ETHM | DYNAMIX CORP | $10.55 | 309,000 | -3.74% | 10.73 | 10.75 | 10.89 | 10.51 | 10.19 | 42.71 | 22.93 | 23.67 | 3.29 | 5.21 | -0.05 | -0.03 | -0.02 | -0.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.19 | 615,000 | -1.28% | 3.28 | 3.27 | 3.15 | 3.00 | 3.28 | 48.45 | 34.38 | 50.90 | 5.40 | 24.84 | 0.04 | 0.06 | -0.02 | 0.94 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.70 | 409,000 | -16.53% | 4.55 | 4.71 | 4.35 | 3.86 | 3.46 | 52.81 | 46.95 | 34.91 | 69.51 | 47.18 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 900 | 50.00% | 10.12 | 10.12 | 10.13 | 10.13 | N/A | 52.12 | 50.00 | 27.78 | 64.63 | 71.54 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.66 | 2,300 | -37.84% | 8.74 | 8.56 | 8.18 | 7.99 | 8.63 | 54.48 | 58.67 | 68.93 | 29.57 | 46.51 | 0.18 | 0.18 | 0.00 | 0.32 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 216,000 | 53,900.00% | 9.97 | 9.97 | 9.98 | N/A | N/A | 52.89 | 58.33 | 62.59 | 41.40 | 41.67 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| XGN | EXAGEN INC | $10.57 | 229,000 | -37.94% | 9.77 | 9.76 | 9.15 | 7.96 | 6.11 | 64.59 | 85.05 | 75.21 | 86.52 | 77.87 | 0.27 | 0.21 | 0.06 | 1.05 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.14 | 504,000 | -30.67% | 6.67 | 6.95 | 7.97 | 6.99 | 5.48 | 49.76 | 74.72 | 60.19 | 94.30 | 93.81 | -0.25 | -0.36 | 0.10 | 2.08 | ||
| SOPH | SOPHIA GENETICS SA | $3.43 | 66,000 | 94.12% | 3.44 | 3.38 | 3.38 | 3.23 | 3.29 | 50.45 | 67.75 | 80.06 | 68.25 | 85.23 | 0.08 | 0.03 | 0.05 | 1.06 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.40 | 217,000 | 19.89% | 3.42 | 3.37 | 3.44 | 2.54 | 2.03 | 50.28 | 62.27 | 65.90 | 73.24 | 74.03 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| UHG | UNITED HOMES GROUP INC | $3.95 | 110,000 | -9.84% | 4.16 | 4.18 | 4.13 | 3.46 | 3.53 | 44.71 | 14.97 | 28.53 | 2.02 | 23.64 | 0.01 | 0.05 | -0.04 | 0.60 | ||
| EGAN | EGAIN CORP | $8.60 | 79,000 | 6.18% | 8.89 | 7.93 | 6.89 | 6.39 | 5.93 | 63.27 | 76.85 | 83.97 | 47.14 | 74.51 | 0.70 | 0.66 | 0.04 | 0.99 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.07 | 1,631,000 | 176.44% | 1.79 | 1.77 | 1.91 | 1.70 | 1.34 | 61.10 | 71.75 | 75.37 | 92.90 | 92.90 | 0.01 | -0.03 | 0.04 | 0.68 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.69 | 409,000 | -87.44% | 7.84 | 7.36 | 4.91 | 3.91 | N/A | 58.30 | 38.92 | 38.05 | 5.94 | 4.81 | 0.81 | 0.99 | -0.18 | 0.27 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.02 | 1,500 | -50.00% | 4.10 | 4.04 | 3.95 | 4.51 | N/A | 50.45 | 31.95 | 48.46 | 10.07 | 17.63 | 0.06 | 0.07 | -0.00 | 0.54 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.63 | 60,300 | -7.80% | 7.68 | 7.79 | 7.95 | 7.42 | 8.91 | 45.65 | 18.75 | 19.62 | 16.40 | 9.35 | -0.06 | -0.03 | -0.03 | 1.48 | ||
| ISTR | INVESTAR HOLDING CORP | $23.30 | 27,600 | -13.75% | 23.02 | 23.09 | 22.51 | 21.12 | 20.10 | 56.86 | 77.88 | 71.24 | 67.30 | 60.89 | 0.21 | 0.21 | -0.01 | 0.54 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.84 | 10,828,000 | -18.87% | 2.13 | 2.12 | 2.16 | 2.20 | 1.50 | 74.36 | 81.91 | 60.67 | 89.30 | 69.92 | 0.06 | -0.01 | 0.07 | 1.28 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.14 | 114,000 | -28.75% | 7.38 | 7.74 | 7.80 | 6.90 | 6.42 | 41.25 | 21.16 | 23.29 | 30.60 | 31.22 | -0.17 | -0.10 | -0.06 | 1.30 | ||
| INGN | INOGEN INC | $8.46 | 184,000 | 5.14% | 8.53 | 8.36 | 7.52 | 7.09 | 7.95 | 57.64 | 50.32 | 60.36 | 8.99 | 17.06 | 0.27 | 0.32 | -0.05 | 1.18 | ||
| IMMR | IMMERSION CORP | $7.06 | 330,000 | -9.84% | 7.18 | 7.08 | 7.11 | 7.39 | 7.75 | 47.19 | 58.06 | 69.83 | 57.28 | 75.13 | 0.03 | 0.01 | 0.02 | 1.09 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.22 | 21,800 | -38.76% | 4.47 | 4.31 | 4.29 | 4.12 | 3.69 | 46.62 | 47.09 | 65.10 | 19.91 | 40.25 | 0.07 | 0.06 | 0.01 | 0.46 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | N/A | 10.54 | 10.53 | 10.51 | 10.47 | 10.32 | 69.68 | 17.39 | 17.39 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SLSN | SOLESENCE INC | $3.23 | 15,500 | -42.59% | 3.36 | 3.40 | 3.56 | 3.76 | N/A | 43.14 | 47.26 | 51.42 | 54.58 | 65.45 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| REI | RING ENERGY INC | $1.10 | 1,740,000 | -19.26% | 1.05 | 1.04 | 0.92 | 0.86 | 1.04 | 61.92 | 77.47 | 58.34 | 77.16 | 55.05 | 0.04 | 0.04 | -0.00 | 1.25 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 65,600 | 49.09% | 4.12 | 4.03 | 3.55 | 3.25 | 3.40 | 55.49 | 43.24 | 45.89 | 1.58 | 1.05 | 0.17 | 0.21 | -0.04 | 1.27 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.28 | N/A | 81.24 | 83.33 | 78.70 | 100.00 | 94.44 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.09 | 479,000 | -20.96% | 4.23 | 4.06 | 3.63 | 3.42 | 4.00 | 53.54 | 45.28 | 56.01 | 7.50 | 8.05 | 0.18 | 0.21 | -0.03 | 1.33 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.73 | 16,600 | -30.83% | 8.81 | 8.70 | 8.73 | 9.32 | 10.59 | 49.24 | 54.31 | 56.03 | 48.85 | 50.87 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.46 | 174,000 | 1,589.32% | 27.74 | 27.51 | 26.77 | 26.47 | 25.93 | 79.15 | 76.80 | 68.50 | 59.36 | 40.50 | 0.58 | 0.28 | 0.30 | 0.28 | ||
| GLDG | GOLDMINING INC | $1.15 | 1,078,000 | -21.71% | 1.19 | 1.15 | 0.94 | 0.85 | 0.83 | 56.49 | 40.62 | 54.49 | 6.16 | 12.00 | 0.08 | 0.09 | -0.01 | 0.69 | ||
| VUZI | VUZIX CORP | $2.92 | 6,208,000 | 144.79% | 2.68 | 2.46 | 2.27 | 2.47 | 2.75 | 61.81 | 50.17 | 67.13 | 63.17 | 80.62 | 0.23 | 0.13 | 0.09 | 2.21 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.57 | 11,800 | 12.38% | 3.78 | 3.79 | 3.51 | 3.88 | 5.53 | 45.83 | 34.68 | 50.90 | 6.65 | 17.15 | 0.06 | 0.09 | -0.04 | 1.43 | ||
| RDCM | RADCOM LTD | $14.16 | 42,300 | -20.19% | 14.48 | 14.07 | 13.68 | 13.33 | 12.78 | 51.75 | 74.63 | 84.38 | 54.36 | 65.04 | 0.32 | 0.30 | 0.02 | 0.41 | ||
| PVBC | PROVIDENT BANCORP INC | $12.66 | 11,400 | -40.93% | 12.73 | 12.79 | 12.64 | 12.21 | 11.88 | 46.67 | 14.58 | 21.13 | 1.35 | 7.60 | 0.01 | 0.04 | -0.03 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.47 | 76,000 | 7.80% | 9.67 | 9.75 | 9.58 | 9.52 | 9.51 | 42.53 | 8.94 | 11.50 | 0.00 | 3.69 | -0.01 | 0.04 | -0.05 | 0.81 | ||
| USAU | US GOLD CORP | $15.60 | 328,000 | -17.17% | 15.56 | 14.41 | 12.67 | 12.29 | 10.31 | 61.55 | 73.47 | 80.98 | 45.03 | 63.32 | 0.94 | 0.89 | 0.05 | 0.80 | ||
| NXXT | NEXTNRG INC | $1.80 | 973,000 | -37.83% | 1.83 | 1.80 | 1.63 | 2.24 | 2.72 | 50.74 | 49.64 | 48.35 | 60.92 | 56.00 | 0.05 | 0.04 | 0.01 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.