| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB | GAMBLINGCOM GROUP LTD | $6.65 | -0.45% | -6.73% | -15.93% | -32.96% | -50.22% | -33.90% | -19.69% | N/A | N/A | $17.14 | $6.47 | 61.20% | 2.86% | 1.00 | 633,000 | 7.47% |
| CLIK | CLICK HOLDINGS LTD | $6.91 | -6.62% | -2.12% | -15.97% | -37.58% | -3.97% | -87.81% | N/A | N/A | N/A | $102.90 | $4.80 | 93.28% | 43.96% | 1.57 | 9,900 | -17.50% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.87 | 1.18% | -5.99% | 28.96% | 14.60% | 45.42% | -15.94% | 225.00% | 104.29% | 209.38% | $15.57 | $6.25 | 17.34% | 105.92% | 0.66 | 225,000 | 27.84% |
| OVLY | OAK VALLEY BANCORP | $28.32 | 0.71% | 3.81% | 4.89% | 6.43% | 12.29% | -1.39% | 48.66% | 56.29% | 190.46% | $32.24 | $22.70 | 12.16% | 24.76% | 0.55 | 8,600 | 207.14% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.38 | 1.29% | 2.61% | -3.32% | -5.58% | -7.15% | -15.80% | -26.20% | -6.43% | N/A | $18.09 | $12.14 | 26.04% | 10.21% | 0.70 | 65,600 | 4.79% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.90% | 0.81% | -0.05 | 16,000 | -38.46% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.72 | 5.19% | -12.54% | -57.40% | -27.21% | -20.37% | -53.47% | -62.02% | -74.80% | -84.47% | $24.17 | $7.93 | 63.92% | 9.96% | 1.95 | 1,177,000 | 11.67% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 795.69% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.63 | 0 | N/A |
| BGL | BLUE GOLD LTD | $7.20 | 13.74% | 13.56% | -33.02% | -29.69% | -37.23% | -37.66% | -29.06% | N/A | N/A | $166.50 | $4.00 | 95.68% | 80.00% | 0.20 | 303,000 | 75.14% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.99 | 1.76% | 0.27% | -0.81% | 57.22% | 117.19% | -3.17% | -74.15% | -75.68% | -66.39% | $15.34 | $4.09 | 28.36% | 168.70% | 0.96 | 213,000 | 19.66% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.23 | 0.24% | -9.42% | -10.57% | 31.37% | 28.96% | -40.42% | -11.69% | -62.23% | -76.17% | $7.44 | $2.65 | 43.18% | 59.62% | 1.33 | 465,000 | 20.78% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.29 | -1.49% | -10.03% | 33.25% | -28.90% | -29.56% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 46.35% | 61.77% | 0.65 | 45,600 | -38.38% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 0.00% | -0.20% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.15% | 1.01% | -0.05 | 150 | N/A |
| ALMU | AELUMA INC | $14.71 | 1.31% | -9.81% | -16.18% | -30.05% | 25.40% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 43.17% | 154.06% | 1.57 | 317,000 | -13.86% |
| ISTR | INVESTAR HOLDING CORP | $23.77 | 0.85% | 0.04% | 3.57% | 11.33% | 21.71% | 4.12% | 9.14% | 60.61% | 45.63% | $25.71 | $15.39 | 7.55% | 54.45% | 0.54 | 19,000 | -9.09% |
| MEI | METHODE ELECTRONICS INC | $6.63 | 2.00% | -1.49% | -10.89% | 4.25% | 0.61% | -35.44% | -84.72% | -80.91% | -80.58% | $17.45 | $5.08 | 62.01% | 30.43% | 1.17 | 292,000 | 6.96% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.07 | 4.68% | 58.58% | 82.43% | 60.35% | 112.90% | 135.28% | N/A | N/A | N/A | $10.07 | $2.95 | 0.00% | 241.36% | 0.12 | 36,000 | -32.58% |
| FLX | BINGEX LTD | $3.35 | -2.33% | -15.08% | -2.33% | 0.00% | 39.58% | -72.47% | N/A | N/A | N/A | $11.98 | $2.01 | 72.03% | 66.67% | -0.31 | 68,000 | 39.92% |
| SSSS | SURO CAPITAL CORP | $9.86 | -2.67% | -3.24% | 0.41% | 17.24% | 85.34% | 82.59% | 127.71% | 5.12% | -5.37% | $10.34 | $4.21 | 4.64% | 134.20% | 0.98 | 216,000 | -8.09% |
| JILL | JJILL INC | $15.17 | 3.13% | 0.66% | 0.73% | -4.05% | -0.91% | -40.86% | -34.92% | 297.95% | N/A | $30.40 | $13.36 | 50.10% | 13.55% | 0.88 | 32,600 | -27.07% |
| CLLS | CELLECTIS SA | $3.19 | 1.92% | -7.54% | -16.49% | 19.92% | 109.18% | 82.29% | 43.05% | -82.18% | -92.03% | $5.48 | $1.10 | 41.79% | 190.00% | 1.43 | 81,000 | 218.90% |
| FUNC | FIRST UNITED CORP | $35.48 | 0.20% | 2.75% | -2.90% | 10.81% | 15.72% | 5.44% | 93.77% | 165.97% | 263.52% | $42.50 | $24.66 | 16.52% | 43.88% | 0.52 | 11,500 | -53.06% |
| BPRN | PRINCETON BANCORP INC | $33.20 | -0.30% | 6.82% | 6.96% | 4.86% | 6.75% | -13.56% | 4.60% | 47.36% | N/A | $38.95 | $27.25 | 14.76% | 21.83% | 0.44 | 7,700 | -13.48% |
| MFIN | MEDALLION FINANCIAL CORP | $9.88 | -0.10% | 0.51% | 1.65% | -4.45% | 6.47% | -1.10% | 32.62% | 180.68% | 12.79% | $10.98 | $7.71 | 10.02% | 28.15% | 0.71 | 33,700 | 18.25% |
| INV | INNVENTURE INC | $4.09 | 22.09% | 41.03% | -9.91% | -15.50% | 4.87% | -64.40% | -59.10% | N/A | N/A | $14.95 | $2.36 | 72.64% | 73.31% | 0.16 | 828,000 | -22.76% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.97% | 1.26% | 2.75% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.01 | 550 | 0.00% |
| PVBC | PROVIDENT BANCORP INC | $12.87 | 0.78% | 0.94% | 2.63% | 5.93% | 14.71% | 14.20% | 5.32% | 41.27% | 110.98% | $13.02 | $10.38 | 1.15% | 23.99% | 0.58 | 36,700 | 21.12% |
| ETHM | DYNAMIX CORP | $10.32 | 0.00% | -0.67% | -2.46% | -3.55% | 2.79% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.28% | 5.52% | 0.01 | 156,000 | 9.86% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.66 | -1.22% | 3.47% | 1.62% | -10.58% | -3.58% | -24.93% | -56.19% | -52.24% | -48.03% | $8.50 | $5.24 | 33.41% | 8.02% | 0.75 | 266,000 | -22.67% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.77 | -0.31% | -9.54% | -15.12% | -6.95% | -18.05% | -60.28% | -95.91% | -97.11% | N/A | $30.00 | $8.55 | 67.43% | 14.27% | 1.99 | 435,000 | 17.25% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.19% | 0.85% | 2.26% | 5.29% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.39% | 0.02 | 1,200 | 9.09% |
| CURI | CURIOSITYSTREAM INC | $3.92 | 3.70% | -9.68% | -22.83% | -7.76% | -15.33% | 103.11% | 221.31% | -57.48% | N/A | $7.15 | $1.47 | 45.17% | 166.67% | 1.44 | 785,000 | -18.99% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 0.25% | -0.74% | -6.28% | 38.97% | 39.45% | -9.03% | -64.59% | -71.56% | -89.34% | $4.72 | $2.43 | 14.62% | 65.84% | 1.27 | 123,000 | 48.19% |
| PNRG | PRIMEENERGY RESOURCES CORP | $137.58 | 3.18% | 1.73% | -18.96% | -17.52% | -17.13% | -23.71% | 79.21% | 170.02% | 106.88% | $243.49 | $126.40 | 43.50% | 8.84% | 0.67 | 64,000 | 119.18% |
| KLTR | KALTURA INC | $1.47 | 1.38% | -5.16% | -0.68% | -14.04% | -33.18% | -22.22% | -20.97% | N/A | N/A | $2.82 | $1.36 | 47.87% | 8.09% | 1.37 | 133,000 | -25.70% |
| CFFI | C & F FINANCIAL CORP | $69.65 | 0.61% | 1.81% | 6.86% | 8.93% | 9.15% | 2.70% | 31.42% | 109.28% | 80.25% | $89.90 | $53.14 | 22.53% | 31.08% | 0.49 | 3,100 | -13.89% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.80 | -0.25% | 0.29% | 16.34% | 13.19% | 117.19% | 93.59% | 188.08% | 404.90% | 408.23% | $33.09 | $8.81 | 15.99% | 215.55% | 0.53 | 73,000 | -23.96% |
| AREN | ARENA GROUP HOLDINGS INC | $4.74 | -3.27% | -14.90% | -2.67% | -30.29% | -7.06% | 677.05% | -66.22% | -66.34% | 43.64% | $10.05 | $0.56 | 52.84% | 741.92% | 0.52 | 103,000 | -29.45% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.74 | 10.48% | -8.05% | -36.13% | -55.59% | 76.66% | 32.56% | N/A | N/A | N/A | $8.66 | $1.13 | 68.36% | 142.48% | 1.07 | 2,754,000 | 129.88% |
| SI | SHOULDER INNOVATIONS INC | $11.05 | -1.52% | -5.72% | -15.65% | -9.13% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.00 | 38.41% | 0.45% | 0.91 | 39,000 | 35.89% |
| SSP | EW SCRIPPS CO | $2.56 | 24.88% | 5.35% | 7.56% | -8.90% | 7.11% | 6.67% | -81.08% | -78.31% | -87.81% | $4.17 | $1.36 | 38.61% | 88.24% | 1.47 | 5,847,000 | 411.10% |
| ASUR | ASURE SOFTWARE INC | $8.07 | -1.10% | -8.81% | -0.98% | -2.30% | -16.55% | -11.90% | 21.17% | 12.08% | 50.56% | $12.74 | $7.70 | 36.66% | 4.81% | 0.69 | 91,000 | 5.81% |
| PMI | PICARD MEDICAL INC | $3.04 | -6.46% | 10.55% | -68.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.60 | 77.78% | 16.92% | -1.18 | 177,000 | -49.57% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.00 | 0.92% | -0.39% | 0.79% | 11.60% | 7.23% | 12.86% | -17.44% | 43.84% | N/A | $24.88 | $17.10 | 7.56% | 34.50% | 0.82 | 46,200 | 59.31% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0.00% | -0.14% | 0.34% | 0.44% | 2.33% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.63% | 3.87% | -0.01 | 0 | -100.00% |
| WALD | WALDENCAST PLC | $1.82 | 1.11% | 0.55% | -8.08% | 13.04% | -35.00% | -49.58% | -81.50% | N/A | N/A | $4.18 | $1.48 | 56.46% | 22.97% | 0.53 | 50,600 | 1.20% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | -0.10% | -0.29% | -0.19% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.01 | 24,600 | -69.44% |
| RCKY | ROCKY BRANDS INC | $29.74 | -0.30% | 5.50% | 6.33% | 10.43% | 54.65% | 35.92% | 30.04% | -2.33% | 154.62% | $33.40 | $11.93 | 10.94% | 149.29% | 1.36 | 145,000 | -61.02% |
| IMMR | IMMERSION CORP | $6.86 | -0.07% | 2.54% | -3.65% | -0.29% | -4.32% | -18.04% | 27.51% | -5.77% | -47.75% | $10.72 | $6.36 | 36.01% | 7.83% | 1.08 | 488,000 | 1.24% |
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 2.35% | -3.06% | -20.68% | -37.57% | -38.45% | -60.70% | -59.37% | -81.92% | -61.73% | $9.17 | $3.08 | 61.94% | 13.31% | 1.40 | 680,000 | -9.93% |
| EDIT | EDITAS MEDICINE INC | $2.47 | -8.18% | -19.81% | -37.15% | -0.80% | 85.71% | -22.08% | -77.63% | -91.88% | N/A | $4.54 | $0.91 | 45.56% | 171.43% | 2.07 | 3,157,000 | 38.95% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.98 | -0.25% | -2.68% | -15.82% | -1.12% | 30.61% | 83.03% | -5.79% | -0.87% | 435.57% | $9.92 | $3.96 | 19.56% | 101.52% | 0.66 | 52,500 | -17.97% |
| DERM | JOURNEY MEDICAL CORP | $9.11 | -0.87% | 12.19% | 20.66% | 24.79% | 31.08% | 59.54% | 312.22% | N/A | N/A | $9.30 | $3.54 | 2.04% | 157.71% | 0.53 | 226,000 | 4.63% |
| FVCB | FVCBANKCORP INC | $12.30 | 0.41% | 0.65% | -1.44% | -0.49% | 6.49% | -9.76% | -23.96% | 8.66% | N/A | $14.50 | $9.49 | 15.17% | 29.61% | 0.60 | 11,900 | 10.19% |
| TCX | TUCOWS INC | $19.95 | 3.69% | 4.12% | 9.68% | 10.37% | 20.54% | 15.18% | -39.56% | -72.94% | -24.66% | $23.38 | $13.27 | 14.67% | 50.34% | 1.07 | 57,400 | 370.49% |
| TRVG | TRIVAGO NV | $3.14 | 1.62% | -2.48% | -0.63% | -11.30% | -31.89% | 83.63% | -45.39% | -59.74% | N/A | $5.83 | $1.64 | 46.14% | 91.46% | 0.90 | 25,500 | 28.79% |
| JELD | JELD-WEN HOLDING INC | $2.59 | 0.00% | -40.32% | -43.20% | -52.30% | -35.89% | -74.81% | -72.62% | -87.79% | N/A | $11.66 | $2.31 | 77.79% | 12.07% | 1.49 | 2,030,000 | -13.84% |
| CV | CAPSOVISION INC | $4.73 | -1.46% | -3.07% | 0.42% | 10.26% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 17.31% | 37.10% | 1.47 | 15,500 | -69.25% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.89 | -2.26% | 0.52% | -0.51% | 70.61% | 150.97% | 22.33% | 76.02% | -87.87% | N/A | $4.45 | $1.20 | 12.58% | 225.52% | 1.57 | 1,128,000 | 16.77% |
| LCNB | LCNB CORP | $15.55 | 0.55% | 1.24% | 7.09% | 8.59% | 6.14% | -7.88% | -11.55% | 7.32% | -3.05% | $17.92 | $13.34 | 13.23% | 16.61% | 0.59 | 12,000 | -40.59% |
| VUZI | VUZIX CORP | $2.85 | 0.00% | -14.93% | -25.78% | 35.71% | 62.86% | 147.83% | -40.50% | -24.80% | -39.75% | $5.79 | $0.85 | 50.76% | 235.29% | 2.26 | 1,573,000 | 29.57% |
| CMCM | CHEETAH MOBILE INC | $7.26 | -3.59% | -2.42% | -15.19% | 47.26% | 90.60% | 61.69% | 317.24% | -26.29% | -92.33% | $9.44 | $3.28 | 23.09% | 121.34% | 1.05 | 13,000 | -31.58% |
| AARD | AARDVARK THERAPEUTICS INC | $10.14 | 2.74% | -5.14% | -41.76% | -15.29% | -4.61% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 48.21% | 107.79% | 1.30 | 140,000 | -11.39% |
| NXXT | NEXTNRG INC | $1.77 | 14.94% | -11.06% | -37.23% | 26.43% | -45.37% | -43.58% | -85.77% | N/A | N/A | $4.35 | $0.93 | 59.26% | 90.12% | 0.36 | 2,538,000 | 176.77% |
| USAU | US GOLD CORP | $15.28 | 4.59% | -0.26% | -16.59% | 30.38% | 44.83% | 138.01% | 297.30% | 79.76% | -90.05% | $19.20 | $5.59 | 20.42% | 173.35% | 0.80 | 220,000 | 48.65% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 0.00% | -7.38% | -8.16% | 19.62% | -15.58% | 5.02% | -56.14% | N/A | N/A | $5.88 | $3.42 | 25.34% | 28.36% | 0.18 | 65,000 | -41.96% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 0.25% | 7.68% | -10.36% | -4.47% | 8.84% | -19.90% | -19.43% | 69.73% | -16.01% | $11.61 | $6.51 | 29.97% | 24.98% | 1.34 | 88,000 | -8.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.37 | 2.33% | 4.70% | 14.36% | 8.39% | 1.45% | -13.36% | -16.87% | 4.27% | N/A | $18.24 | $13.10 | 15.73% | 17.33% | 0.47 | 90,000 | -8.16% |
| PAMT | PAMT CORP | $10.40 | -2.53% | 3.28% | -5.71% | -17.92% | -38.93% | -43.45% | -62.39% | -11.60% | 5.64% | $23.70 | $9.68 | 56.12% | 7.44% | 1.12 | 3,500 | -68.75% |
| AMPY | AMPLIFY ENERGY CORP | $5.36 | 9.39% | 18.06% | 5.10% | 55.36% | 99.26% | -21.98% | -43.64% | 580.20% | N/A | $7.10 | $2.27 | 24.51% | 136.12% | 1.23 | 2,732,000 | 9.28% |
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | -0.81% | -1.21% | -14.08% | 14.55% | 34.07% | 21.39% | -37.28% | N/A | N/A | $3.20 | $1.48 | 23.75% | 65.42% | 1.46 | 284,000 | 30.88% |
| CGC | CANOPY GROWTH CORP | $1.17 | 7.34% | -5.65% | -19.31% | 11.43% | -9.30% | -74.29% | -96.36% | -99.52% | N/A | $4.38 | $0.77 | 73.29% | 51.95% | 1.93 | 28,636,000 | 54.60% |
| GDC | GD CULTURE GROUP LTD | $3.87 | 1.84% | -12.64% | -34.18% | 17.99% | 63.98% | 165.07% | 9.04% | -92.63% | N/A | $9.92 | $1.03 | 60.97% | 275.73% | 1.08 | 41,700 | -42.08% |
| XGN | EXAGEN INC | $9.56 | -7.90% | -18.08% | -12.77% | 6.34% | 39.97% | 267.69% | 300.00% | -38.52% | N/A | $12.23 | $2.62 | 21.83% | 264.89% | 1.03 | 684,000 | 26.90% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.51 | 2.46% | -2.90% | 0.56% | 21.22% | 24.35% | 25.60% | N/A | N/A | N/A | $15.19 | $9.80 | 17.64% | 27.65% | 0.05 | 237,000 | 16.75% |
| RGCO | RGC RESOURCES INC | $20.91 | -0.14% | 0.97% | -3.60% | -0.05% | -0.76% | -6.23% | -2.70% | -17.68% | 45.82% | $23.82 | $19.06 | 12.21% | 9.71% | 0.43 | 6,600 | -45.00% |
| ABEO | ABEONA THERAPEUTICS INC | $4.20 | 0.24% | -12.68% | -20.00% | -33.01% | -20.23% | -34.17% | 14.44% | -84.30% | -96.23% | $7.54 | $3.93 | 44.30% | 6.79% | 0.84 | 2,483,000 | 6.93% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.70% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.03 | -0.33% | -0.44% | -3.11% | 0.67% | -7.19% | -5.35% | -2.80% | N/A | N/A | $10.88 | $7.36 | 17.00% | 22.69% | 0.80 | 118,000 | 9.26% |
| ELVA | ELECTROVAYA INC | $5.34 | 3.49% | -17.47% | -19.58% | 12.66% | 96.32% | 139.46% | N/A | N/A | N/A | $7.72 | $1.73 | 30.82% | 208.67% | 0.62 | 1,095,000 | -12.68% |
| INSG | INSEEGO CORP | $14.26 | 1.57% | -14.30% | -7.70% | 95.88% | 74.11% | -16.41% | -7.40% | -83.70% | -37.18% | $19.75 | $6.24 | 27.78% | 128.53% | 1.82 | 440,000 | 81.07% |
| OM | OUTSET MEDICAL INC | $12.06 | 2.12% | -8.08% | -19.65% | -14.95% | 2.73% | 3.60% | -93.52% | -98.36% | N/A | $25.35 | $5.85 | 52.43% | 106.15% | 1.43 | 156,000 | 7.59% |
| HWBK | HAWTHORN BANCSHARES INC | $30.91 | -0.80% | 2.32% | 4.14% | 6.96% | 6.33% | 12.11% | 43.45% | 53.98% | 194.75% | $35.95 | $25.21 | 14.02% | 22.61% | 0.35 | 5,100 | -5.56% |
| SHMD | SCHMID GROUP NV | $4.96 | 1.85% | 12.73% | 83.03% | 92.25% | 37.02% | 82.35% | -51.08% | N/A | N/A | $5.28 | $1.86 | 6.06% | 166.67% | 0.02 | 103,000 | 77.59% |
| HUMA | HUMACYTE INC | $1.33 | 1.53% | -20.36% | -19.15% | -46.15% | 9.02% | -74.71% | -61.11% | -86.54% | N/A | $6.77 | $1.15 | 80.35% | 15.65% | 1.56 | 5,848,000 | -8.18% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 0.10% | -1.96% | 2.50% | 6.41% | 5.96% | -6.70% | 10.26% | 54.46% | 78.43% | $44.57 | $33.66 | 12.50% | 15.86% | 0.42 | 4,500 | 0.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.10% | 0.10% | 1.08% | 0.69% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 300 | -97.27% |
| KINS | KINGSTONE COMPANIES INC | $14.84 | 0.13% | 1.78% | 2.98% | -8.40% | -18.24% | 34.66% | 620.39% | 144.48% | 52.99% | $22.40 | $10.52 | 33.75% | 41.06% | 0.45 | 280,000 | 89.19% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.78 | 0.70% | 17.72% | 84.08% | 144.92% | 321.90% | 158.04% | 92.67% | 63.74% | -99.29% | $16.34 | $0.90 | 64.63% | 543.65% | 0.32 | 126,000 | 41.57% |
| ONTF | ON24 INC | $4.94 | -1.79% | -10.51% | -10.02% | 4.44% | 4.66% | -24.12% | -33.69% | N/A | N/A | $7.04 | $4.35 | 29.78% | 13.51% | 1.11 | 109,000 | -1.80% |
| OPRT | OPORTUN FINANCIAL CORP | $4.74 | 0.96% | -11.16% | -12.48% | -19.47% | -14.84% | 60.51% | 14.10% | -68.60% | N/A | $9.25 | $2.82 | 48.78% | 67.91% | 1.49 | 438,000 | -47.04% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.92 | 1.12% | 1.08% | -4.93% | 17.33% | 9.76% | 7.20% | 33.75% | 40.87% | 147.62% | $33.00 | $21.63 | 9.33% | 38.33% | 0.28 | 8,500 | -24.78% |
| TNYA | TENAYA THERAPEUTICS INC | $1.28 | -5.19% | -11.11% | -27.68% | 93.06% | 184.44% | -48.80% | -33.33% | N/A | N/A | $4.01 | $0.36 | 68.08% | 255.56% | 1.82 | 5,196,000 | 140.33% |
| CRNT | CERAGON NETWORKS LTD | $2.33 | -0.85% | -10.38% | -3.72% | 26.63% | 4.95% | -3.72% | 23.28% | 4.48% | 77.86% | $5.73 | $1.82 | 59.34% | 28.02% | 1.10 | 645,000 | 10.82% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 4.73% | 0.00% | -5.76% | -7.41% | -3.78% | -38.27% | -30.84% | -95.19% | N/A | $16.99 | $5.68 | 59.56% | 20.91% | 1.51 | 47,000 | -5.05% |
| SLSN | SOLESENCE INC | $2.94 | -4.55% | -10.09% | -16.95% | -5.16% | -3.29% | 52.33% | 27.83% | 320.00% | 635.00% | $16.56 | $1.34 | 82.25% | 119.40% | 0.62 | 29,000 | -30.95% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.97 | -0.62% | 0.00% | -4.32% | -9.43% | -20.30% | -22.24% | 25.35% | 46.10% | 114.42% | $13.59 | $7.69 | 41.33% | 3.64% | 0.55 | 23,300 | -40.56% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | -0.50% | -4.78% | -18.26% | -33.52% | -41.89% | -51.94% | -70.77% | -12.44% | 138.15% | $61.66 | $23.37 | 61.53% | 1.50% | 1.27 | 83,500 | 14.38% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.59 | 0.28% | -8.88% | -9.57% | 4.97% | 25.96% | -42.83% | -96.55% | -99.12% | N/A | $8.19 | $2.18 | 56.17% | 64.68% | 1.99 | 2,420,000 | 28.65% |
| FCCO | FIRST COMMUNITY CORP | $26.90 | 0.75% | 0.34% | -1.36% | 9.31% | 13.50% | 11.11% | 37.74% | 60.98% | 104.10% | $29.55 | $19.46 | 8.97% | 38.23% | 0.49 | 10,600 | -11.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.