| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $6.21 | 1,109,000 | 40.56% | 6.39 | 6.41 | 6.43 | 6.66 | 7.40 | 44.39 | 18.08 | 17.29 | 4.45 | 5.36 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.22 | 624,000 | -16.13% | 3.57 | 3.73 | 3.93 | 3.45 | 2.17 | 35.08 | 2.18 | 5.02 | 0.08 | 4.61 | -0.17 | -0.10 | -0.06 | 1.06 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 114,000 | 69.39% | 10.35 | 10.33 | 10.30 | 10.30 | 10.16 | 78.11 | 94.84 | 77.24 | 95.16 | 87.42 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| JBIO | JADE BIOSCIENCES INC | $9.79 | 156,000 | 45.79% | 9.25 | 8.74 | 8.01 | 8.27 | 40.99 | 64.75 | 76.05 | 73.51 | 78.40 | 64.81 | 0.45 | 0.36 | 0.09 | 1.08 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.51 | 0 | -100.00% | 25.72 | 29.41 | 35.43 | N/A | N/A | 38.71 | 18.81 | 14.00 | 53.24 | 37.74 | -2.95 | -2.64 | -0.32 | 2.27 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 784,000 | -38.51% | 2.00 | 1.95 | 1.81 | 2.05 | 2.34 | 55.47 | 56.61 | 60.40 | 20.33 | 25.22 | 0.05 | 0.06 | -0.00 | 1.21 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 134,000 | 775.82% | 10.28 | 10.26 | 10.25 | 10.24 | N/A | 55.60 | 47.62 | 43.88 | 88.23 | 90.84 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| WTI | W&T OFFSHORE INC | $2.14 | 1,707,000 | 0.95% | 2.20 | 2.04 | 1.87 | 1.82 | 1.67 | 54.20 | 54.07 | 63.51 | 33.88 | 49.98 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.15 | 13,100 | -57.47% | 10.12 | 10.10 | 10.09 | 10.06 | N/A | 60.15 | 24.03 | 22.09 | 85.61 | 73.57 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.12 | 15,400 | -2.53% | 24.50 | 25.09 | 25.48 | 25.22 | 25.16 | 37.55 | 31.80 | 31.20 | 44.13 | 42.55 | -0.50 | -0.33 | -0.16 | 0.84 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.00 | 8,900 | -70.72% | 9.99 | 9.97 | 9.97 | N/A | N/A | 63.12 | 83.33 | 89.81 | 74.19 | 85.12 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 48,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.65 | 19,600 | 67.52% | 24.37 | 24.92 | 25.40 | 25.56 | 25.34 | 38.11 | 45.34 | 40.80 | 74.39 | 63.26 | -0.46 | -0.39 | -0.07 | 0.58 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 182,000 | 1,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.50 | 276,000 | 230.54% | 10.29 | 10.20 | 10.10 | 10.06 | N/A | 85.03 | 50.00 | 54.41 | 99.83 | 92.28 | 0.09 | 0.06 | 0.03 | 0.00 | ||
| MASS | 908 DEVICES INC | $8.68 | 298,000 | 23.14% | 8.60 | 8.34 | 7.04 | 6.91 | 5.28 | 60.63 | 56.96 | 46.17 | 24.86 | 14.54 | 0.45 | 0.53 | -0.08 | 1.77 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.84 | 15,700 | 4.67% | 16.91 | 17.86 | 17.59 | 17.39 | 17.72 | 31.95 | 2.04 | 3.81 | 6.60 | 9.76 | -0.48 | -0.21 | -0.27 | 0.64 | ||
| GCO | GENESCO INC | $28.94 | 124,000 | 34.05% | 28.51 | 29.65 | 29.85 | 26.25 | 27.87 | 47.00 | 59.34 | 43.25 | 92.35 | 70.60 | -0.64 | -0.49 | -0.14 | 1.55 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 21,000 | 900.00% | 10.45 | 10.44 | 10.42 | 10.44 | 10.26 | 53.81 | 77.38 | 79.76 | 49.63 | 66.52 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NVX | NOVONIX LTD | $1.96 | 13,069,000 | 12.23% | 2.26 | 1.77 | 1.50 | 1.35 | 1.34 | 52.84 | 45.19 | 54.49 | 52.01 | 73.14 | 0.31 | 0.24 | 0.07 | 1.44 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.27 | 432,000 | -6.29% | 5.35 | 5.12 | 4.76 | 4.69 | 4.60 | 58.30 | 61.88 | 60.97 | 11.59 | 10.55 | 0.18 | 0.18 | -0.01 | 0.74 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.59 | 199,000 | 16.37% | 5.50 | 5.35 | 5.25 | 5.54 | 4.97 | 70.04 | 96.16 | 80.25 | 100.00 | 82.97 | 0.22 | 0.07 | 0.16 | 0.64 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.04 | 111,000 | -8.26% | 15.58 | 16.07 | 15.15 | 13.17 | 11.10 | 53.87 | 57.72 | 42.78 | 62.35 | 44.51 | 0.13 | 0.22 | -0.08 | 1.10 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 1,000 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.32 | 290,000 | 17.41% | 6.39 | 6.64 | 7.02 | 7.06 | 7.41 | 30.72 | 22.36 | 17.47 | 51.35 | 36.57 | -0.22 | -0.20 | -0.02 | 1.14 | ||
| TBCH | TURTLE BEACH CORP | $15.36 | 128,000 | -34.36% | 15.22 | 15.37 | 15.41 | 14.43 | 14.54 | 51.46 | 43.03 | 32.06 | 44.49 | 29.44 | -0.03 | -0.00 | -0.03 | 1.62 | ||
| MVIS | MICROVISION INC | $1.24 | 10,293,000 | -2.82% | 1.36 | 1.33 | 1.21 | 1.20 | 1.25 | 45.69 | 37.37 | 42.42 | 30.01 | 34.01 | 0.04 | 0.05 | -0.01 | 2.26 | ||
| CLW | CLEARWATER PAPER CORP | $19.19 | 197,000 | 33.11% | 19.42 | 20.22 | 21.13 | 24.61 | 25.94 | 36.27 | 14.19 | 10.91 | 36.90 | 28.05 | -0.76 | -0.70 | -0.06 | 0.70 | ||
| VUZI | VUZIX CORP | $3.99 | 1,860,000 | -28.27% | 3.84 | 3.51 | 2.70 | 2.68 | 2.74 | 66.78 | 72.45 | 64.33 | 35.06 | 23.56 | 0.36 | 0.36 | 0.00 | 2.22 | ||
| ZEUS | OLYMPIC STEEL INC | $27.54 | 92,000 | 50.82% | 28.78 | 29.95 | 31.66 | 31.96 | 32.31 | 32.95 | 18.37 | 18.35 | 58.34 | 50.00 | -1.21 | -0.98 | -0.23 | 1.29 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TGEN | TECOGEN INC | $10.36 | 1,350,000 | -51.60% | 9.49 | 9.03 | 8.35 | 7.69 | 5.11 | 58.14 | 77.86 | 65.99 | 72.08 | 59.65 | 0.59 | 0.39 | 0.20 | 0.88 | ||
| SATL | SATELLOGIC INC | $2.91 | 34,947,000 | 646.09% | 3.67 | 3.58 | 3.58 | 3.55 | 3.55 | 39.64 | 49.54 | 44.63 | 53.81 | 51.04 | 0.00 | 0.02 | -0.02 | 1.04 | ||
| XPER | XPERI INC | $6.72 | 461,000 | 11.62% | 6.66 | 6.57 | 6.25 | 6.91 | 7.57 | 56.42 | 66.27 | 51.06 | 52.62 | 40.98 | 0.11 | 0.11 | 0.00 | 1.27 | ||
| MPX | MARINE PRODUCTS CORP | $8.77 | 13,000 | 4.00% | 8.62 | 8.82 | 8.90 | 8.72 | 8.69 | 48.85 | 45.24 | 36.11 | 77.08 | 58.80 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| OOMA | OOMA INC | $11.09 | 93,000 | -9.71% | 11.28 | 11.84 | 12.08 | 12.29 | 12.93 | 33.44 | 15.03 | 14.90 | 38.34 | 32.90 | -0.36 | -0.29 | -0.07 | 0.79 | ||
| BGL | BLUE GOLD LTD | $10.01 | 98,000 | 23.12% | 10.32 | 9.96 | 10.07 | 15.38 | 13.21 | 48.54 | 43.83 | 47.82 | 35.39 | 40.65 | -0.06 | -0.18 | 0.12 | 0.19 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.34 | 9,400 | -87.63% | 10.27 | 10.24 | 10.22 | 10.21 | N/A | 71.87 | 48.21 | 61.97 | 90.15 | 93.72 | 0.03 | 0.01 | 0.01 | 0.03 | ||
| IMMP | IMMUTEP LTD | $2.10 | 358,000 | 15.11% | 2.03 | 1.88 | 1.76 | 1.75 | 1.80 | 67.49 | 79.19 | 80.74 | 80.76 | 75.77 | 0.11 | 0.08 | 0.02 | 1.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 1,400 | 460.00% | 10.58 | 10.57 | 10.52 | 10.49 | 10.35 | 58.96 | 70.83 | 55.56 | 56.03 | 39.52 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MG | MISTRAS GROUP INC | $9.67 | 83,000 | 50.91% | 9.64 | 9.72 | 9.52 | 8.70 | 9.09 | 51.47 | 23.98 | 18.23 | 30.83 | 22.93 | 0.03 | 0.08 | -0.04 | 0.98 | ||
| LFMD | LIFEMD INC | $6.43 | 1,079,000 | 4.25% | 6.52 | 6.52 | 6.39 | 9.18 | 7.72 | 46.91 | 28.22 | 20.51 | 37.31 | 23.62 | -0.08 | -0.08 | 0.00 | 1.48 | ||
| AVNW | AVIAT NETWORKS INC | $23.81 | 95,000 | -36.67% | 22.46 | 22.71 | 22.68 | 22.81 | 21.19 | 57.90 | 86.21 | 60.63 | 100.00 | 74.80 | -0.05 | -0.14 | 0.09 | 1.17 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.56 | 54,400 | -41.51% | 13.79 | 13.51 | 11.64 | 10.50 | N/A | 44.90 | 25.16 | 34.73 | 0.91 | 1.65 | 0.45 | 0.72 | -0.28 | 1.44 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.01 | 298,000 | -60.99% | 6.56 | 6.36 | 4.78 | 4.07 | 3.36 | 62.57 | 70.37 | 66.76 | 52.61 | 45.57 | 0.64 | 0.61 | 0.03 | 1.55 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.86 | 3,520,000 | -47.84% | 1.88 | 1.71 | 1.35 | 1.00 | 0.90 | 61.27 | 50.51 | 58.39 | 17.78 | 38.19 | 0.18 | 0.18 | 0.00 | 1.81 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 100,000 | -18.70% | 2.21 | 2.13 | 2.09 | 2.14 | 2.61 | 49.85 | 29.94 | 25.42 | 23.62 | 19.29 | 0.02 | 0.02 | -0.00 | 1.33 | ||
| CERS | CERUS CORP | $1.58 | 1,212,000 | 25.34% | 1.60 | 1.56 | 1.38 | 1.38 | 1.46 | 56.69 | 55.60 | 55.16 | 13.46 | 11.47 | 0.06 | 0.07 | -0.01 | 1.76 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.18 | 55,000 | 77.42% | 24.23 | 23.92 | 24.55 | 22.64 | 22.52 | 50.41 | 66.24 | 63.53 | 81.96 | 77.72 | 0.00 | -0.05 | 0.05 | 0.91 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 7,500 | -61.14% | 10.51 | 10.51 | 10.47 | 10.45 | 10.31 | 63.85 | 20.00 | 18.69 | 40.72 | 37.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.89 | 114,000 | 26.67% | 8.61 | 8.82 | 8.22 | 7.49 | 6.78 | 55.73 | 56.37 | 39.44 | 63.08 | 41.72 | 0.10 | 0.13 | -0.03 | 0.47 | ||
| BWAY | BRAINSWAY LTD | $16.00 | 238,000 | 155.91% | 15.42 | 15.28 | 14.99 | 13.37 | 11.55 | 60.17 | 66.98 | 54.58 | 81.60 | 62.49 | 0.16 | 0.13 | 0.03 | 0.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 2,200 | -78.43% | 2.09 | 2.09 | 2.14 | 2.19 | 2.14 | 53.17 | 88.89 | 59.26 | 92.73 | 59.96 | -0.01 | -0.02 | 0.01 | 0.19 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.80 | 1,428,000 | -33.36% | 2.46 | 2.30 | 2.22 | 2.14 | 2.01 | 67.97 | 85.64 | 78.61 | 90.14 | 72.71 | 0.11 | 0.06 | 0.05 | 1.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 5,000 | -89.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TBRG | TRUBRIDGE INC | $20.03 | 51,700 | -7.68% | 20.02 | 20.51 | 20.20 | 21.52 | 23.55 | 45.19 | 30.98 | 24.79 | 39.78 | 27.13 | -0.19 | -0.14 | -0.05 | 0.68 | ||
| PAYS | PAYSIGN INC | $5.52 | 638,000 | 55.23% | 5.71 | 5.78 | 5.56 | 6.04 | 4.33 | 45.00 | 25.22 | 21.07 | 26.77 | 21.73 | -0.04 | 0.00 | -0.04 | 1.44 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0 | -100.00% | 10.17 | 10.17 | 10.15 | 10.13 | N/A | 69.89 | 94.99 | 93.48 | 71.41 | 59.14 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 127,000 | 76.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FCEL | FUELCELL ENERGY INC | $9.30 | 4,797,000 | -19.86% | 10.20 | 9.32 | 6.63 | 6.10 | 6.17 | 54.09 | 69.41 | 74.10 | 32.08 | 36.60 | 1.03 | 1.09 | -0.06 | 2.00 | ||
| SOPH | SOPHIA GENETICS SA | $4.44 | 381,000 | 958.33% | 4.28 | 4.17 | 3.66 | 3.44 | 3.37 | 58.66 | 56.43 | 53.50 | 25.06 | 18.71 | 0.21 | 0.23 | -0.02 | 1.07 | ||
| CTRN | CITI TRENDS INC | $36.10 | 66,000 | -28.26% | 34.75 | 33.12 | 33.62 | 32.19 | 27.98 | 60.37 | 82.41 | 79.86 | 88.56 | 86.97 | 0.80 | 0.30 | 0.50 | 1.59 | ||
| SNWV | SANUWAVE HEALTH INC | $35.00 | 356,000 | 119.75% | 33.92 | 34.74 | 37.20 | 35.06 | N/A | 49.86 | 26.45 | 21.79 | 27.53 | 20.41 | -1.01 | -0.95 | -0.06 | 0.76 | ||
| RBB | RBB BANCORP | $16.83 | 38,300 | 88.67% | 17.84 | 18.40 | 19.14 | 18.43 | 17.92 | 30.26 | 25.75 | 24.14 | 62.29 | 51.21 | -0.51 | -0.40 | -0.11 | 0.88 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | 76,000 | 97.40% | 6.68 | 6.80 | 7.58 | 7.78 | 7.47 | 35.67 | 23.73 | 20.57 | 56.44 | 44.65 | -0.29 | -0.30 | 0.01 | 0.75 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.85 | 58,400 | -22.13% | 10.60 | 10.34 | 10.02 | 10.12 | 10.53 | 62.57 | 78.63 | 70.31 | 76.07 | 68.84 | 0.24 | 0.18 | 0.06 | 0.63 | ||
| ALMU | AELUMA INC | $18.73 | 465,000 | -36.65% | 18.17 | 18.06 | 18.38 | 17.93 | N/A | 52.08 | 72.36 | 63.15 | 82.22 | 74.03 | 0.25 | -0.07 | 0.32 | 1.55 | ||
| ACB | AURORA CANNABIS INC | $5.29 | 1,187,000 | -64.82% | 5.70 | 5.54 | 5.24 | 5.05 | 4.87 | 47.12 | 28.85 | 31.91 | 16.60 | 17.22 | 0.11 | 0.17 | -0.06 | 1.72 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.42 | 1,246,000 | 29.52% | 5.93 | 5.62 | 5.57 | 5.68 | 6.33 | 46.77 | 43.06 | 59.04 | 25.68 | 44.89 | 0.15 | 0.13 | 0.02 | 1.10 | ||
| ACIU | AC IMMUNE SA | $2.96 | 254,000 | -29.25% | 3.42 | 3.12 | 2.57 | 2.31 | 2.25 | 49.15 | 23.48 | 39.73 | 0.00 | 2.42 | 0.20 | 0.26 | -0.06 | 1.06 | ||
| FVR | FRONTVIEW REIT INC | $14.50 | 99,000 | -30.28% | 13.90 | 13.75 | 13.37 | 12.64 | 13.68 | 67.78 | 91.61 | 78.91 | 100.00 | 82.43 | 0.22 | 0.17 | 0.05 | 0.76 | ||
| BCML | BAYCOM CORP | $27.14 | 30,000 | 64.84% | 27.99 | 28.55 | 29.04 | 28.22 | 27.35 | 36.53 | 33.64 | 30.56 | 72.79 | 61.50 | -0.42 | -0.34 | -0.07 | 0.64 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $5.33 | 726,000 | 9.01% | 5.05 | 4.73 | 4.13 | 3.67 | 3.91 | 66.87 | 75.80 | 68.16 | 56.24 | 48.05 | 0.31 | 0.29 | 0.02 | 1.32 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 450,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARQ | ARQ INC | $6.91 | 199,000 | -8.72% | 7.00 | 7.10 | 7.15 | 6.30 | 5.67 | 45.95 | 40.11 | 40.29 | 61.68 | 63.33 | -0.02 | -0.00 | -0.02 | 1.02 | ||
| ONIT | ONITY GROUP INC | $36.58 | 26,000 | 2.36% | 37.00 | 38.84 | 40.62 | 39.18 | 36.27 | 36.75 | 33.12 | 28.20 | 80.79 | 63.53 | -1.29 | -1.16 | -0.13 | 1.04 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.01 | 112,000 | 65.93% | 19.44 | 19.63 | 19.75 | 19.41 | 19.64 | 36.42 | 25.22 | 25.46 | 48.67 | 51.32 | -0.14 | -0.10 | -0.05 | 0.61 | ||
| VERI | VERITONE INC | $6.50 | 26,754,000 | -42.74% | 5.70 | 5.50 | 3.99 | 2.88 | 2.73 | 59.72 | 58.09 | 50.91 | 55.01 | 43.54 | 0.66 | 0.56 | 0.11 | 2.31 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 3,500 | 2,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 48,000 | -92.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OFLX | OMEGA FLEX INC | $29.03 | 23,100 | 11.06% | 29.69 | 30.95 | 32.91 | 33.12 | 34.65 | 31.64 | 23.26 | 19.38 | 78.64 | 57.53 | -1.20 | -1.10 | -0.10 | 0.83 | ||
| PLBC | PLUMAS BANCORP | $42.11 | 25,800 | 98.46% | 42.13 | 42.65 | 42.89 | 43.09 | 43.63 | 45.37 | 35.68 | 34.09 | 77.94 | 64.67 | -0.33 | -0.31 | -0.02 | 0.49 | ||
| WW | WW INTERNATIONAL INC | $29.23 | 367,000 | -22.57% | 26.97 | 27.41 | 30.27 | N/A | N/A | 55.32 | 58.41 | 43.59 | 82.83 | 67.30 | -0.88 | -1.33 | 0.45 | 1.03 | ||
| CIA | CITIZENS INC | $5.80 | 88,000 | -11.56% | 5.53 | 5.54 | 5.34 | 4.50 | 4.52 | 59.87 | 89.25 | 75.70 | 84.60 | 68.30 | 0.12 | 0.09 | 0.03 | 0.75 | ||
| DFDV | DEFI DEVELOPMENT CORP | $13.79 | 1,886,000 | 2.39% | 15.88 | 15.75 | 16.36 | 19.07 | 11.93 | 40.03 | 16.24 | 28.26 | 12.00 | 25.66 | -0.37 | -0.24 | -0.13 | 0.31 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.32 | 13,000 | -30.48% | 20.25 | 20.57 | 20.33 | 18.96 | 20.66 | 48.75 | 40.31 | 31.01 | 59.97 | 46.45 | -0.09 | 0.01 | -0.10 | 1.11 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.30 | 175,000 | 14.38% | 15.72 | 14.30 | 11.51 | 11.95 | N/A | 48.13 | 31.23 | 44.40 | 1.52 | 6.18 | 1.03 | 1.35 | -0.32 | 1.21 | ||
| AVBC | AVIDIA BANCORP INC | $14.37 | 70,500 | 27.26% | 14.73 | 15.00 | 15.09 | N/A | N/A | 36.52 | 17.34 | 18.32 | 48.14 | 55.46 | -0.17 | -0.11 | -0.07 | 0.46 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 424,000 | -34.57% | 1.86 | 1.82 | 1.70 | 1.45 | 1.49 | 49.78 | 36.90 | 45.00 | 7.52 | 18.80 | 0.04 | 0.05 | -0.01 | 1.37 | ||
| FSBW | FS BANCORP INC | $37.39 | 17,000 | 55.96% | 38.86 | 39.67 | 40.60 | 40.23 | 39.64 | 34.23 | 22.23 | 23.94 | 55.85 | 50.90 | -0.80 | -0.61 | -0.19 | 0.57 | ||
| NL | NL INDUSTRIES INC | $5.88 | 48,000 | 175.86% | 5.96 | 6.01 | 6.22 | 6.41 | 7.03 | 44.96 | 34.46 | 25.23 | 50.83 | 33.15 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| CIX | COMPX INTERNATIONAL INC | $23.24 | 4,000 | 8.11% | 22.90 | 23.56 | 25.04 | 24.96 | 24.61 | 46.57 | 16.64 | 14.09 | 53.18 | 43.04 | -0.49 | -0.50 | 0.01 | 0.82 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.76 | 5,680,000 | 72.07% | 2.86 | 2.61 | 2.00 | 1.80 | 1.53 | 58.43 | 50.01 | 57.06 | 9.96 | 15.03 | 0.26 | 0.28 | -0.02 | 1.27 | ||
| RLGT | RADIANT LOGISTICS INC | $6.06 | 175,000 | 57.66% | 6.03 | 6.01 | 6.17 | 6.10 | 6.28 | 49.42 | 67.15 | 54.36 | 89.49 | 78.68 | -0.04 | -0.05 | 0.02 | 0.99 | ||
| VTYX | VENTYX BIOSCIENCES INC | $4.00 | 875,000 | -64.79% | 3.79 | 3.37 | 2.87 | 2.69 | 2.11 | 69.23 | 83.83 | 77.95 | 35.91 | 34.19 | 0.33 | 0.30 | 0.04 | 1.45 | ||
| PCB | PCB BANCORP | $19.85 | 24,400 | -3.17% | 20.35 | 20.71 | 21.30 | 21.00 | 20.13 | 36.86 | 40.80 | 36.75 | 77.13 | 66.25 | -0.34 | -0.30 | -0.04 | 0.74 | ||
| NXXT | NEXTNRG INC | $2.28 | 813,000 | -36.14% | 2.36 | 2.12 | 1.83 | 2.10 | 2.63 | 53.46 | 64.39 | 60.86 | 32.89 | 32.60 | 0.17 | 0.15 | 0.02 | 0.37 | ||
| FSTR | FOSTER L B CO | $26.68 | 24,000 | -33.33% | 26.41 | 26.71 | 25.81 | 23.78 | 23.38 | 51.89 | 59.47 | 45.89 | 67.05 | 50.76 | 0.10 | 0.16 | -0.06 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $5.60 | 146,000 | -10.43% | 5.78 | 6.10 | 6.32 | 5.98 | 5.98 | 35.52 | 13.17 | 16.04 | 42.41 | 41.31 | -0.21 | -0.16 | -0.05 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.