| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $31.48 | 27,414 | 26.15% | 28.52 | 27.28 | 29.79 | N/A | N/A | 62.15 | 68.65 | 64.85 | 72.83 | 71.24 | -0.04 | -0.81 | 0.77 | 0.37 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.35 | 1,122,062 | 95.56% | 4.99 | 4.94 | 5.96 | 7.14 | 6.49 | 51.97 | 74.17 | 75.57 | 85.78 | 89.68 | -0.14 | -0.29 | 0.14 | 1.05 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.43 | 25,755 | 1.41% | 11.55 | 11.65 | 12.00 | 11.97 | 12.44 | 45.38 | 16.37 | 17.57 | 21.06 | 23.94 | -0.10 | -0.10 | -0.00 | 0.38 | ||
| GCO | GENESCO INC | $24.21 | 223,738 | -11.09% | 22.26 | 21.00 | 20.87 | 30.47 | 30.33 | 65.43 | 84.86 | 82.74 | 98.41 | 98.48 | 0.69 | 0.02 | 0.67 | 1.53 | ||
| VMD | VIEMED HEALTHCARE INC | $6.76 | 162,140 | -5.35% | 6.85 | 6.92 | 7.05 | 7.53 | 7.82 | 45.91 | 45.33 | 45.56 | 44.36 | 43.99 | -0.08 | -0.06 | -0.01 | 0.70 | ||
| PLBC | PLUMAS BANCORP | $45.03 | 7,407 | -25.39% | 44.67 | 43.59 | 42.90 | 44.36 | 43.47 | 56.30 | 80.30 | 81.22 | 71.85 | 84.98 | 0.84 | 0.54 | 0.30 | 0.50 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.99 | 1,374,496 | -80.63% | 2.73 | 2.77 | 1.84 | 1.25 | 0.78 | 60.94 | 51.45 | 39.38 | 40.08 | 20.39 | 0.25 | 0.30 | -0.04 | 0.86 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.26 | 42,096 | -30.38% | 10.48 | 11.15 | 12.77 | 15.74 | 16.85 | 41.34 | 19.87 | 19.53 | 26.66 | 23.31 | -0.70 | -0.71 | 0.01 | 1.33 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.42 | 98,482 | -29.53% | 4.56 | 4.78 | 5.58 | 6.92 | 6.98 | 37.92 | 22.96 | 24.36 | 32.89 | 38.27 | -0.29 | -0.31 | 0.02 | 0.20 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 1,158,184 | 233.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| LNKB | LINKBANCORP INC | $7.11 | 34,024 | 14.14% | 7.05 | 6.88 | 6.80 | 7.08 | 6.92 | 55.93 | 67.51 | 77.66 | 44.90 | 66.21 | 0.12 | 0.08 | 0.04 | 0.46 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 403,090 | -36.80% | 4.69 | 4.30 | 4.36 | 4.97 | 5.95 | 66.23 | 85.29 | 89.23 | 76.28 | 84.65 | 0.20 | 0.10 | 0.09 | 1.09 | ||
| MKTW | MARKETWISE INC | $16.21 | 36,737 | 16.47% | 15.00 | 14.17 | 12.50 | 12.23 | 12.80 | 68.38 | 92.69 | 91.95 | 93.58 | 97.86 | 1.04 | 0.79 | 0.25 | 1.03 | ||
| SBXD | SILVERBOX CORP IV | $10.36 | 764 | -95.89% | 10.37 | 10.32 | 10.23 | 10.17 | N/A | 66.82 | 22.04 | 24.25 | 53.85 | 68.12 | 0.05 | 0.05 | 0.00 | -0.00 | ||
| HLLY | HOLLEY INC | $2.17 | 453,434 | -25.59% | 2.08 | 2.08 | 2.30 | 2.61 | 2.79 | 50.04 | 77.48 | 78.53 | 92.16 | 93.51 | -0.05 | -0.08 | 0.03 | 0.91 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $75.91 | 140 | 278.38% | 78.33 | 78.13 | 78.77 | 80.20 | 80.02 | 38.27 | 66.67 | 87.56 | 66.67 | 88.89 | -0.07 | -0.13 | 0.07 | 0.10 | ||
| NODK | NI HOLDINGS INC | $12.69 | 14,061 | -29.36% | 12.60 | 12.71 | 13.38 | 14.11 | 14.82 | 45.20 | 63.87 | 65.51 | 88.30 | 93.46 | -0.18 | -0.26 | 0.08 | 0.55 | ||
| AVNW | AVIAT NETWORKS INC | $20.68 | 59,364 | -17.74% | 20.44 | 19.06 | 18.74 | 19.41 | 20.47 | 64.36 | 75.49 | 75.94 | 84.03 | 85.92 | 0.73 | 0.49 | 0.24 | 1.11 | ||
| PCYO | PURE CYCLE CORP | $10.85 | 49,198 | 55.33% | 10.50 | 10.29 | 10.41 | 11.10 | 11.22 | 59.91 | 74.96 | 69.32 | 74.42 | 68.43 | 0.06 | -0.02 | 0.08 | 0.78 | ||
| URG | UR-ENERGY INC | $0.72 | 3,053,226 | 123.94% | 0.71 | 0.73 | 0.73 | 0.90 | 1.04 | 48.18 | 35.67 | 39.32 | 33.61 | 40.86 | -0.00 | -0.00 | 0.00 | 1.50 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.83 | 118,999 | 3.59% | 2.94 | 3.01 | 2.96 | 2.89 | 3.00 | 42.97 | 15.05 | 11.46 | 8.81 | 9.98 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.48 | 232,086 | 0.05% | 2.51 | 2.52 | 2.26 | 2.42 | 2.24 | 52.48 | 43.72 | 41.17 | 24.20 | 21.24 | 0.06 | 0.08 | -0.03 | 0.74 | ||
| SLSN | SOLESENCE INC | $3.71 | 30,880 | -66.80% | 3.45 | 3.09 | N/A | N/A | N/A | 70.00 | 88.41 | 93.52 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| PDYN | PALLADYNE AI CORP | $7.27 | 2,381,766 | 128.76% | 6.19 | 6.15 | 6.35 | 7.43 | 4.92 | 62.57 | 63.90 | 47.97 | 89.25 | 77.52 | 0.05 | -0.06 | 0.11 | 1.22 | ||
| WALD | WALDENCAST PLC | $2.11 | 573,856 | 5.02% | 2.66 | 2.72 | 2.83 | 3.10 | 3.26 | 32.87 | 15.16 | 42.86 | 0.00 | 29.86 | -0.10 | -0.04 | -0.06 | 0.46 | ||
| LAES | SEALSQ CORP | $2.58 | 16,787,756 | 269.00% | 2.41 | 2.47 | 2.66 | 3.52 | 2.05 | 51.91 | 39.35 | 33.18 | 34.83 | 23.72 | -0.06 | -0.08 | 0.02 | 2.11 | ||
| MAMA | MAMA's CREATIONS INC | $6.85 | 284,403 | 107.54% | 6.61 | 6.53 | 6.47 | 6.84 | 7.47 | 58.55 | 63.37 | 59.01 | 46.60 | 46.46 | 0.04 | 0.03 | 0.02 | 0.50 | ||
| AUDC | AUDIOCODES LTD | $8.70 | 27,785 | -5.03% | 8.70 | 9.04 | 9.35 | 10.03 | 9.82 | 42.41 | 41.42 | 45.79 | 64.68 | 69.87 | -0.18 | -0.19 | 0.00 | 1.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 2,925 | 3,650.00% | 10.44 | 10.35 | 10.23 | 10.11 | N/A | 66.53 | 88.24 | 93.02 | 30.20 | 42.92 | 0.08 | 0.07 | 0.00 | 0.04 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.63 | 16,663 | 141.32% | 4.46 | 4.41 | 4.58 | 4.76 | 5.10 | 53.75 | 53.30 | 56.10 | 80.55 | 86.67 | 0.01 | -0.04 | 0.06 | 0.30 | ||
| NGNE | NEUROGENE INC | $17.99 | 313,262 | -38.68% | 15.75 | 15.23 | 13.97 | 16.34 | 27.37 | 58.63 | 78.75 | 74.90 | 66.71 | 59.27 | 1.09 | 0.70 | 0.39 | 1.43 | ||
| ZUMZ | ZUMIEZ INC | $13.35 | 237,159 | 70.23% | 12.61 | 12.25 | 13.29 | 14.80 | 18.92 | 56.46 | 81.54 | 82.90 | 92.98 | 94.21 | -0.02 | -0.27 | 0.25 | 1.41 | ||
| GROY | GOLD ROYALTY CORP | $1.50 | 1,321,649 | 10.99% | 1.53 | 1.52 | 1.48 | 1.40 | 1.37 | 49.10 | 32.16 | 39.38 | 13.80 | 21.25 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.90 | 183,659 | 8.74% | 6.90 | 6.69 | 6.49 | 6.38 | 6.09 | 55.48 | 47.66 | 50.74 | 12.95 | 22.77 | 0.15 | 0.16 | -0.01 | 1.03 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 1,844 | N/A | 10.85 | 10.85 | 10.81 | 10.77 | 10.61 | 51.09 | 0.00 | 7.77 | 0.00 | 3.59 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| INZY | INOZYME PHARMA INC | $3.95 | 49,745,691 | 1,269.41% | 1.55 | 1.32 | 1.10 | 1.42 | 2.94 | 87.01 | 66.08 | 44.83 | 57.13 | 32.37 | 0.29 | 0.11 | 0.18 | 1.02 | ||
| CERS | CERUS CORP | $1.33 | 1,380,661 | 50.48% | 1.30 | 1.32 | 1.37 | 1.55 | 1.72 | 49.69 | 42.42 | 38.45 | 57.62 | 56.38 | -0.02 | -0.03 | 0.00 | 1.67 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.75 | 12,248 | 863.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.77 | 80,234 | 66.22% | 5.58 | 5.33 | 5.35 | 5.17 | 6.17 | 63.76 | 90.69 | 91.68 | 92.04 | 90.75 | 0.17 | 0.11 | 0.07 | 0.87 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.75 | 331,384 | 7.31% | 6.43 | 5.71 | 5.48 | 5.32 | 4.17 | 64.72 | 77.22 | 80.96 | 69.50 | 83.43 | 0.50 | 0.31 | 0.18 | 1.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.24 | 112,961 | -34.23% | 11.59 | 11.86 | 12.92 | 14.75 | 14.01 | 40.14 | 53.14 | 62.38 | 75.91 | 89.43 | -0.39 | -0.47 | 0.08 | 0.56 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.20 | 33,715 | 6.27% | 10.30 | 10.10 | 10.77 | 11.62 | 10.77 | 47.97 | 60.11 | 63.53 | 71.13 | 79.19 | -0.02 | -0.12 | 0.10 | 0.55 | ||
| LAW | CS DISCO INC | $4.14 | 194,104 | 81.66% | 3.92 | 3.77 | 3.96 | 4.51 | 5.12 | 62.78 | 93.79 | 91.99 | 98.41 | 99.47 | 0.06 | -0.02 | 0.08 | 1.78 | ||
| ZIMV | ZIMVIE INC | $9.01 | 261,453 | 119.65% | 8.88 | 9.07 | 10.12 | 11.91 | 13.73 | 44.06 | 20.64 | 19.74 | 56.15 | 53.06 | -0.35 | -0.42 | 0.07 | 1.27 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.88 | 747,351 | 35.20% | 2.97 | 3.03 | 2.91 | 3.75 | 5.61 | 47.85 | 14.31 | 12.85 | 5.58 | 2.34 | 0.00 | 0.03 | -0.03 | 0.94 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.49 | 814,227 | -31.16% | 1.66 | 1.70 | 1.46 | 1.23 | 1.10 | 43.62 | 4.67 | 7.43 | 0.89 | 0.95 | 0.02 | 0.07 | -0.05 | 0.83 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | 37,067 | 412.40% | 17.33 | 16.68 | 16.41 | 17.85 | 19.28 | 59.64 | 81.06 | 87.52 | 73.17 | 86.20 | 0.45 | 0.32 | 0.14 | 0.81 | ||
| IMMR | IMMERSION CORP | $7.70 | 377,038 | 37.40% | 7.43 | 7.31 | 7.40 | 7.94 | 8.50 | 60.31 | 90.28 | 89.23 | 96.71 | 96.71 | 0.07 | 0.00 | 0.07 | 1.12 | ||
| MG | MISTRAS GROUP INC | $7.95 | 112,004 | -21.12% | 8.36 | 8.78 | 9.48 | 9.54 | 9.96 | 35.04 | 33.71 | 32.28 | 27.24 | 21.25 | -0.45 | -0.35 | -0.09 | 1.07 | ||
| OZ | BELPOINTE PREP LLC | $65.72 | 7 | -99.35% | 64.74 | 63.51 | 63.99 | 64.62 | 66.49 | 57.10 | 87.57 | 93.79 | 78.92 | 89.46 | 0.86 | 0.42 | 0.45 | 0.16 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.49 | 11,432 | 120.02% | 31.28 | 30.80 | 30.15 | 30.20 | 30.39 | 55.21 | 89.56 | 91.91 | 79.68 | 90.18 | 0.50 | 0.38 | 0.12 | 0.57 | ||
| ONEW | ONEWATER MARINE INC | $15.23 | 109,861 | 1.98% | 13.98 | 14.05 | 14.98 | 16.14 | 19.26 | 56.23 | 84.89 | 88.50 | 87.11 | 91.47 | 0.08 | -0.25 | 0.34 | 1.28 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $14.12 | 1,075,531 | 58.99% | 24.12 | 18.74 | 13.17 | 10.22 | N/A | 44.45 | 27.03 | 32.33 | 0.85 | 7.28 | 2.66 | 3.53 | -0.86 | -0.95 | ||
| SLDP | SOLID POWER INC | $1.38 | 3,845,146 | 155.09% | 1.30 | 1.21 | 1.13 | 1.32 | 1.30 | 68.83 | 73.81 | 78.80 | 67.24 | 77.67 | 0.07 | 0.05 | 0.03 | 1.41 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.43 | 83,853 | 12.48% | 4.22 | 4.25 | 4.03 | 4.38 | 6.03 | 55.49 | 65.01 | 63.14 | 50.15 | 48.00 | 0.09 | 0.07 | 0.02 | 1.48 | ||
| FACT | FACT II ACQUISITION CORP | $10.15 | 1,506 | 1,362.14% | 10.12 | 10.10 | 10.06 | 9.99 | N/A | 67.02 | 91.91 | 83.65 | 78.22 | 76.92 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LPRO | OPEN LENDING CORP | $2.06 | 1,321,982 | -33.59% | 1.80 | 1.49 | 2.09 | 3.82 | 4.84 | 61.83 | 92.16 | 92.39 | 96.98 | 98.10 | 0.05 | -0.11 | 0.16 | 1.52 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 6,884 | 5,037.31% | 10.14 | 10.12 | 10.08 | N/A | N/A | 69.51 | 54.48 | 56.01 | 56.37 | 54.59 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TTEC | TTEC HOLDINGS INC | $5.14 | 259,049 | 24.35% | 4.69 | 4.33 | 3.92 | 3.92 | 4.49 | 67.06 | 81.45 | 82.70 | 79.42 | 84.08 | 0.37 | 0.25 | 0.12 | 1.25 | ||
| TBCH | TURTLE BEACH CORP | $12.20 | 307,534 | 53.81% | 11.02 | 11.06 | 12.34 | 14.90 | 15.21 | 55.49 | 94.18 | 91.48 | 98.21 | 99.33 | -0.12 | -0.46 | 0.34 | 1.60 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.91 | 21,202 | 0.95% | 16.19 | 17.27 | 18.29 | 17.78 | 21.57 | 53.13 | 65.35 | 66.98 | 79.99 | 82.84 | -0.28 | -0.54 | 0.26 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.16 | 732,341 | 9.10% | 4.15 | 4.27 | 4.47 | 4.54 | 4.74 | 45.72 | 21.10 | 13.65 | 20.18 | 12.18 | -0.12 | -0.09 | -0.03 | 0.73 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 809 | -95.24% | 10.15 | 10.13 | 10.08 | 10.03 | N/A | 60.11 | 60.27 | 63.52 | 9.24 | 20.06 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.98 | 421,565 | 14.15% | 4.08 | 4.51 | 4.95 | 5.62 | 6.13 | 41.07 | 17.07 | 15.02 | 30.24 | 27.45 | -0.28 | -0.23 | -0.05 | 1.69 | ||
| MXCT | MAXCYTE INC | $2.30 | 856,941 | -64.00% | 2.41 | 2.61 | 2.77 | 3.51 | 3.71 | 35.99 | 15.55 | 9.41 | 11.21 | 4.60 | -0.16 | -0.12 | -0.04 | 1.41 | ||
| TTGT | TECHTARGET INC | $8.36 | 153,105 | -29.83% | 8.39 | 8.02 | 10.43 | 13.81 | 20.41 | 44.30 | 52.30 | 61.24 | 67.48 | 73.89 | -0.42 | -0.69 | 0.27 | 1.33 | ||
| CGC | CANOPY GROWTH CORP | $1.66 | 14,517,753 | 202.28% | 1.38 | 1.35 | 1.17 | 1.65 | 3.20 | 66.76 | 61.40 | 53.32 | 56.16 | 53.38 | 0.08 | 0.06 | 0.02 | 1.81 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.05 | 36,544 | 10.00% | 22.39 | 23.73 | 24.83 | 20.14 | 18.33 | 45.10 | 25.07 | 24.90 | 45.05 | 41.94 | -0.65 | -0.43 | -0.22 | 0.81 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.19 | 5,287 | 17.28% | 41.75 | 40.75 | 41.43 | 43.37 | 47.31 | 54.11 | 75.27 | 77.57 | 67.43 | 72.62 | 0.38 | 0.11 | 0.27 | 0.74 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.27 | 15,216 | 56.49% | 26.17 | 25.57 | 24.57 | 25.35 | 26.80 | 58.60 | 73.60 | 78.26 | 32.09 | 43.37 | 0.67 | 0.57 | 0.09 | 0.55 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.75 | 71,672 | 26.76% | 12.48 | 12.33 | 12.80 | 13.20 | 14.00 | 57.24 | 80.98 | 74.72 | 93.93 | 93.93 | -0.01 | -0.11 | 0.10 | 0.56 | ||
| TSAT | TELESAT CORP | $16.80 | 35,640 | -32.88% | 16.47 | 16.17 | 18.15 | 18.12 | 15.11 | 49.66 | 65.23 | 70.83 | 82.60 | 91.76 | -0.19 | -0.44 | 0.25 | 1.22 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 3,167,666 | -28.14% | 1.19 | 1.39 | 1.53 | 1.74 | 2.15 | 36.44 | 20.59 | 15.27 | 20.77 | 10.48 | -0.13 | -0.10 | -0.04 | 1.35 | ||
| KINS | KINGSTONE COMPANIES INC | $17.32 | 203,570 | -17.86% | 18.25 | 18.07 | 16.83 | 16.46 | 13.64 | 48.25 | 12.41 | 14.89 | 0.87 | 1.00 | 0.22 | 0.43 | -0.21 | 0.50 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.38 | 1,491,523 | 43.38% | 1.62 | 1.58 | 1.51 | 1.87 | 2.16 | 41.90 | 14.38 | 46.01 | 0.00 | 33.33 | 0.02 | 0.03 | -0.02 | 1.81 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.77 | 217,950 | 75.38% | 1.88 | 1.77 | 1.60 | 1.56 | 1.77 | 52.14 | 51.84 | 57.72 | 17.96 | 28.67 | 0.07 | 0.08 | -0.01 | 0.64 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.40 | 582,509 | -8.24% | 10.20 | 12.13 | 12.92 | 14.82 | 14.81 | 35.23 | 21.56 | 19.46 | 21.16 | 13.86 | -1.09 | -0.86 | -0.23 | 1.08 | ||
| KOPN | KOPIN CORP | $1.48 | 2,858,947 | -17.14% | 1.42 | 1.31 | 1.19 | 1.35 | 1.12 | 62.00 | 69.36 | 71.76 | 26.37 | 37.10 | 0.10 | 0.08 | 0.02 | 2.15 | ||
| HMST | HOMESTREET INC | $12.64 | 84,476 | -16.10% | 12.18 | 11.69 | 10.71 | 10.51 | 12.05 | 66.66 | 91.83 | 83.39 | 92.47 | 80.34 | 0.49 | 0.42 | 0.07 | 1.03 | ||
| PKBK | PARKE BANCORP INC | $20.18 | 22,514 | 51.89% | 19.80 | 19.32 | 18.73 | 19.31 | 20.19 | 66.12 | 93.81 | 94.01 | 88.37 | 94.40 | 0.46 | 0.34 | 0.12 | 0.66 | ||
| MVBF | MVB FINANCIAL CORP | $18.37 | 25,747 | 40.01% | 18.16 | 17.52 | 17.16 | 18.35 | 19.43 | 64.45 | 73.68 | 75.41 | 86.37 | 94.97 | 0.43 | 0.29 | 0.14 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $1.19 | 354,527 | -40.17% | 1.20 | 1.17 | 1.29 | 1.53 | 1.93 | 48.86 | 40.53 | 39.60 | 39.08 | 36.41 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| EGHT | 8X8 INC | $1.81 | 3,331,952 | 166.62% | 1.83 | 1.79 | 1.90 | 2.32 | 2.31 | 47.87 | 37.85 | 54.47 | 26.06 | 48.35 | -0.01 | -0.03 | 0.02 | 1.66 | ||
| CDZI | CADIZ INC | $2.91 | 418,226 | 32.02% | 3.01 | 2.90 | 3.00 | 3.88 | 3.61 | 47.39 | 34.36 | 50.92 | 15.85 | 45.48 | 0.01 | -0.01 | 0.03 | 1.11 | ||
| ALCO | ALICO INC | $31.11 | 42,696 | 70.46% | 29.76 | 29.28 | 29.17 | 29.30 | 28.19 | 67.95 | 87.39 | 79.53 | 100.00 | 90.88 | 0.37 | 0.13 | 0.24 | 0.59 | ||
| JAKK | JAKKS PACIFIC INC | $21.28 | 86,727 | -36.49% | 20.35 | 19.74 | 21.72 | 25.46 | 25.58 | 53.44 | 68.28 | 78.69 | 69.53 | 81.28 | 0.05 | -0.48 | 0.53 | 1.45 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.38 | 2,568,174 | -24.30% | 2.59 | 2.72 | 2.77 | 2.95 | 3.76 | 39.13 | 22.25 | 23.28 | 16.90 | 14.26 | -0.10 | -0.05 | -0.05 | 1.21 | ||
| GOSS | GOSSAMER BIO INC | $1.04 | 2,038,155 | 17.10% | 1.10 | 1.02 | 1.07 | 1.07 | 0.97 | 50.31 | 45.38 | 49.45 | 27.16 | 33.15 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| PROK | PROKIDNEY CORP | $0.81 | 590,078 | 13.63% | 0.76 | 0.83 | 0.84 | 1.21 | 1.60 | 49.19 | 39.66 | 40.16 | 46.17 | 46.55 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| III | INFORMATION SERVICES GROUP INC | $4.90 | 487,979 | 34.77% | 4.47 | 4.10 | 3.81 | 3.50 | 3.41 | 76.79 | 91.39 | 93.50 | 82.84 | 91.34 | 0.32 | 0.22 | 0.10 | 0.86 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.05 | 164,871 | 57.82% | 9.99 | 9.46 | 9.19 | 9.56 | 9.94 | 67.25 | 85.92 | 91.99 | 72.36 | 86.13 | 0.36 | 0.28 | 0.08 | 0.81 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.23 | 28,447 | -7.69% | 26.26 | 23.79 | 18.85 | 16.91 | 13.88 | 61.77 | 75.51 | 79.66 | 21.36 | 37.63 | 2.39 | 2.52 | -0.13 | 0.98 | ||
| LVWR | LIVEWIRE GROUP INC | $1.16 | 80,928 | -53.85% | 1.14 | 1.50 | 1.88 | 2.66 | 4.43 | 37.14 | 20.61 | 16.96 | 57.82 | 40.95 | -0.26 | -0.25 | -0.01 | 0.84 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.91 | 2,228,018 | 19.44% | 0.77 | 0.69 | 0.81 | 1.13 | 1.27 | 64.32 | 79.82 | 76.45 | 97.46 | 97.73 | 0.02 | -0.02 | 0.04 | 1.48 | ||
| NYXH | NYXOAH SA | $6.29 | 97,264 | -53.25% | 6.21 | 6.11 | 7.43 | 8.69 | 8.62 | 46.56 | 55.13 | 40.52 | 91.26 | 71.02 | -0.27 | -0.38 | 0.11 | 0.42 | ||
| EMX | EMX ROYALTY CORP | $2.13 | 447,157 | -16.86% | 2.12 | 2.18 | 2.04 | 1.90 | 1.84 | 51.33 | 23.66 | 13.89 | 14.90 | 6.13 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| DDD | 3D SYSTEMS CORP | $1.72 | 3,346,210 | -57.02% | 2.01 | 1.95 | 2.18 | 2.93 | 2.90 | 39.83 | 3.19 | 15.01 | 14.03 | 25.84 | -0.09 | -0.08 | -0.01 | 1.94 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.74 | 528,557 | 15.32% | 2.74 | 2.83 | 2.91 | 3.04 | 3.25 | 46.47 | 24.74 | 20.63 | 21.91 | 22.21 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.60 | 51,191 | -53.73% | 6.26 | 6.59 | 7.15 | 7.16 | 5.34 | 48.41 | 63.20 | 52.53 | 83.64 | 74.92 | -0.22 | -0.27 | 0.06 | 0.70 | ||
| THRD | THIRD HARMONIC BIO INC | $5.18 | 316,558 | 48.97% | 5.15 | 5.15 | 4.29 | 5.20 | 8.89 | 77.26 | 34.78 | 30.76 | 11.76 | 6.14 | 0.22 | 0.27 | -0.05 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.