| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.92 | 8,800 | -9.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | 200 | -99.59% | 9.88 | 9.87 | 9.84 | N/A | N/A | 86.36 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SBXE | SILVERBOX CORP V | $9.98 | 200 | N/A | 10.02 | 10.01 | 9.96 | 9.98 | N/A | 43.15 | 42.86 | 73.02 | 33.33 | 66.67 | 0.02 | 0.02 | -0.01 | -0.06 | ||
| CARL | CARLSMED INC | $12.65 | 868,000 | 203.50% | 11.02 | 10.19 | 10.23 | 11.39 | 12.42 | 65.43 | 86.49 | 89.16 | 92.82 | 97.14 | 0.48 | 0.17 | 0.31 | 1.66 | ||
| XNET | XUNLEI LTD | $5.47 | 172,000 | -12.69% | 5.90 | 6.06 | 6.08 | 6.28 | 7.00 | 36.60 | 9.82 | 7.44 | 0.47 | 0.16 | -0.15 | -0.06 | -0.10 | 1.32 | ||
| MTLS | MATERIALISE NV | $5.82 | 104,000 | 28.40% | 5.70 | 5.58 | 5.29 | 5.40 | 5.53 | 61.81 | 84.30 | 71.61 | 51.87 | 32.21 | 0.13 | 0.12 | 0.02 | 1.45 | ||
| MPTI | M-TRON INDUSTRIES INC | $79.55 | 47,000 | -41.98% | 77.98 | 73.76 | 69.15 | 66.04 | 58.29 | 67.43 | 66.71 | 62.37 | 45.31 | 40.16 | 3.61 | 3.02 | 0.59 | 1.24 | ||
| HCMA | HCM III ACQUISITION CORP | $10.19 | 75,000 | 10.29% | 10.16 | 10.16 | 10.13 | 10.13 | 10.15 | 88.75 | 93.33 | 78.89 | 100.00 | 94.44 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 1,592,000 | 49.20% | 1.82 | 2.03 | 2.19 | 2.38 | 2.19 | 42.43 | 17.97 | 10.39 | 40.56 | 25.35 | -0.14 | -0.12 | -0.01 | 1.43 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.56 | 121,000 | 21.00% | 17.93 | 18.58 | 18.26 | 19.38 | 21.90 | 52.39 | 38.46 | 30.16 | 55.55 | 39.53 | -0.15 | -0.14 | -0.01 | 0.72 | ||
| MSB | MESABI TRUST | $26.09 | 96,000 | -13.51% | 27.91 | 27.92 | 29.61 | 32.30 | 32.47 | 32.43 | 14.63 | 18.35 | 0.12 | 7.11 | -0.83 | -0.60 | -0.23 | 0.64 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.66 | 807,000 | -11.12% | 2.52 | 2.49 | 2.44 | 3.12 | 3.96 | 56.71 | 78.30 | 68.75 | 75.76 | 61.47 | 0.02 | -0.00 | 0.02 | 1.66 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.71 | 5,424,000 | 33.04% | 0.80 | 1.13 | 1.30 | 1.47 | 1.82 | 22.14 | 4.55 | 2.94 | 12.31 | 6.26 | -0.22 | -0.16 | -0.05 | 1.48 | ||
| BCML | BAYCOM CORP | $31.17 | 77,500 | -9.88% | 30.51 | 30.24 | 29.66 | 29.58 | 29.32 | 60.18 | 77.81 | 71.57 | 81.32 | 67.25 | 0.35 | 0.28 | 0.07 | 0.58 | ||
| NL | NL INDUSTRIES INC | $6.95 | 116,000 | 244.21% | 6.73 | 6.34 | 6.02 | 6.04 | 5.99 | 63.05 | 46.90 | 48.30 | 52.94 | 57.90 | 0.33 | 0.23 | 0.10 | 0.99 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.11 | 2,848,000 | 9.45% | 3.25 | 3.41 | 3.73 | 3.80 | 3.57 | 34.25 | 12.29 | 9.29 | 20.06 | 12.27 | -0.20 | -0.15 | -0.05 | 1.73 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.24 | 399,000 | 91.83% | 4.50 | 5.02 | 5.42 | 4.85 | 4.03 | 34.82 | 13.59 | 9.62 | 22.14 | 13.18 | -0.36 | -0.27 | -0.09 | 0.97 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 127,000 | 20.95% | 18.27 | 18.37 | 18.75 | 18.99 | 18.30 | 51.30 | 60.36 | 43.93 | 95.51 | 73.50 | -0.16 | -0.21 | 0.05 | 0.52 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 17,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CV | CAPSOVISION INC | $6.77 | 65,400 | -35.88% | 6.80 | 6.88 | 6.66 | 6.26 | 6.01 | 49.23 | 28.38 | 24.60 | 28.42 | 20.60 | 0.04 | 0.11 | -0.07 | 1.04 | ||
| FUFU | BITFUFU INC | $2.03 | 170,000 | -11.46% | 2.08 | 2.12 | 2.10 | 2.42 | 2.92 | 45.85 | 35.71 | 27.98 | 37.56 | 24.40 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.02 | 10,200 | -38.92% | 15.92 | 15.72 | 15.76 | 16.30 | 16.52 | 68.61 | 66.36 | 58.33 | 95.59 | 85.60 | 0.26 | 0.02 | 0.24 | 0.62 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.71 | 845,000 | -15.92% | 4.43 | 4.53 | 4.73 | 5.63 | 6.70 | 53.28 | 64.23 | 49.86 | 89.69 | 71.13 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| IMRX | IMMUNEERING CORP | $5.22 | 809,000 | 29.23% | 5.15 | 5.23 | 5.31 | 5.26 | 5.77 | 53.51 | 38.03 | 28.04 | 77.00 | 46.03 | -0.07 | -0.08 | 0.00 | 1.27 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 1,645,000 | -9.47% | 1.60 | 1.70 | 1.71 | 1.78 | 1.69 | 48.38 | 23.07 | 13.20 | 33.21 | 16.89 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 65,400 | 9.00% | 10.72 | 10.84 | 10.57 | 11.03 | 11.90 | 52.32 | 34.07 | 29.06 | 27.67 | 19.33 | 0.02 | 0.04 | -0.02 | 0.46 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | 6,700 | 3.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 281,000 | 21,515.38% | 9.90 | 9.87 | 9.84 | N/A | N/A | 83.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | 1,100 | -68.57% | 10.22 | 10.21 | 10.13 | N/A | N/A | 52.68 | 56.67 | 58.89 | 12.33 | 15.22 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| GSIT | GSI TECHNOLOGY INC | $9.27 | 1,321,000 | 4.43% | 10.17 | 8.99 | 7.37 | 7.40 | 6.54 | 56.34 | 35.06 | 32.57 | 14.70 | 8.51 | 0.67 | 0.79 | -0.12 | 1.46 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.56 | 87,000 | 47.46% | 18.29 | 18.24 | 18.21 | 17.94 | 16.63 | 51.51 | 69.56 | 65.27 | 58.91 | 52.31 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 43,600 | -14.00% | 32.12 | 31.83 | 31.97 | 32.52 | 32.51 | 55.29 | 64.66 | 55.90 | 63.10 | 54.33 | 0.03 | -0.04 | 0.07 | 0.28 | ||
| SIDU | SIDUS SPACE INC | $4.13 | 21,126,000 | 15.37% | 3.86 | 3.52 | 3.41 | 3.12 | 2.12 | 65.76 | 81.74 | 69.52 | 93.45 | 82.93 | 0.22 | 0.09 | 0.13 | 1.81 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.14 | 29,700 | -26.85% | 23.73 | 24.01 | 24.13 | 23.86 | 22.55 | 49.32 | 57.54 | 48.61 | 85.54 | 70.34 | -0.14 | -0.14 | 0.01 | 0.46 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 696,000 | 172.94% | 10.72 | 10.64 | 9.10 | 9.80 | 11.00 | 60.68 | 74.36 | 64.12 | 76.93 | 63.78 | 0.37 | 0.36 | 0.01 | 0.04 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 18,200 | 100.00% | 10.55 | 11.70 | 11.87 | 11.28 | 10.88 | 39.23 | 33.25 | 34.46 | 35.26 | 35.50 | -0.57 | -0.35 | -0.23 | 0.00 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.61 | 2,685,000 | 41.46% | 2.54 | 2.51 | 2.67 | 3.81 | 4.45 | 50.80 | 45.98 | 33.69 | 51.79 | 34.71 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| RMNI | RIMINI STREET INC | $3.59 | 493,000 | 50.30% | 3.58 | 3.66 | 3.48 | 3.52 | 3.88 | 51.14 | 33.33 | 32.11 | 28.58 | 23.89 | 0.01 | 0.04 | -0.02 | 1.19 | ||
| MVBF | MVB FINANCIAL CORP | $25.83 | 58,600 | -36.30% | 25.53 | 25.75 | 25.64 | 26.44 | 26.00 | 50.49 | 58.92 | 54.57 | 63.72 | 49.63 | -0.10 | -0.10 | -0.00 | 0.76 | ||
| TTGT | TECHTARGET INC | $4.59 | 546,000 | 22.70% | 5.02 | 5.47 | 4.70 | 4.76 | 5.21 | 46.22 | 11.11 | 11.20 | 6.55 | 6.94 | -0.03 | 0.13 | -0.16 | 1.31 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.82 | 33,300 | -21.65% | 67.04 | 67.10 | 61.26 | 59.36 | 56.05 | 64.72 | 75.11 | 58.86 | 55.54 | 43.56 | 1.61 | 1.78 | -0.17 | 0.38 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.20 | 175,000 | -80.20% | 11.02 | 10.86 | 10.62 | 10.57 | 10.43 | 82.81 | 85.56 | 82.94 | 95.45 | 96.96 | 0.18 | 0.13 | 0.05 | 0.04 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 10,700 | 22.99% | 10.56 | 10.55 | 10.56 | 10.57 | 10.56 | 61.11 | 64.98 | 69.55 | 69.16 | 84.58 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 41,400 | 590.00% | 10.26 | 10.26 | 10.27 | 10.30 | 10.18 | 48.22 | 22.00 | 28.67 | 46.29 | 54.49 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| SMWB | SIMILARWEB LTD | $3.78 | 673,000 | -34.41% | 3.42 | 3.21 | 2.86 | 3.78 | 6.16 | 73.33 | 91.13 | 90.23 | 96.33 | 90.74 | 0.27 | 0.17 | 0.10 | 1.39 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 112,000 | 62.32% | 17.44 | 18.47 | 18.80 | 18.96 | 20.14 | 36.45 | 13.34 | 9.18 | 13.96 | 7.52 | -0.65 | -0.42 | -0.23 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $34.63 | 10,300 | -35.63% | 34.40 | 33.84 | 33.55 | 32.53 | 31.47 | 55.27 | 76.02 | 72.41 | 85.62 | 82.06 | 0.32 | 0.23 | 0.09 | 0.74 | ||
| ATOM | ATOMERA INC | $8.51 | 1,914,000 | 75.27% | 8.59 | 8.70 | 6.42 | 4.99 | 4.11 | 58.05 | 33.04 | 23.45 | 22.22 | 10.89 | 0.55 | 0.74 | -0.18 | 2.44 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $6.58 | 791,000 | -45.60% | 7.71 | 9.86 | 12.51 | 14.67 | N/A | 22.25 | 6.27 | 3.30 | 11.80 | 5.20 | -1.86 | -1.54 | -0.31 | 2.03 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.65 | 101,000 | -7.34% | 17.70 | 17.34 | 15.35 | 13.26 | 11.53 | 55.38 | 27.33 | 30.37 | 7.76 | 8.51 | 0.65 | 0.78 | -0.13 | 1.02 | ||
| API | AGORA INC | $3.77 | 219,000 | -6.81% | 3.86 | 3.82 | 3.74 | 4.07 | 3.87 | 42.16 | 22.41 | 34.38 | 0.00 | 12.52 | -0.00 | 0.02 | -0.03 | 1.46 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.32 | 562,000 | -70.67% | 1.28 | 1.37 | 1.48 | 1.60 | 1.59 | 40.87 | 32.34 | 21.61 | 83.87 | 52.95 | -0.07 | -0.07 | -0.00 | 1.14 | ||
| CION | CION INVESTMENT CORP | $6.60 | 440,000 | 43.32% | 6.70 | 7.18 | 7.11 | 7.99 | 8.93 | 31.79 | 3.94 | 4.72 | 4.68 | 3.92 | -0.23 | -0.16 | -0.08 | 0.79 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | 54,000 | 13,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.97 | 107,000 | 197.22% | 29.53 | 29.68 | 29.10 | 28.73 | N/A | 55.10 | 54.10 | 47.06 | 88.59 | 75.60 | 0.10 | 0.09 | 0.01 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.54 | 199,000 | 54.26% | 15.82 | 15.66 | 14.35 | 12.89 | 10.80 | 48.30 | 34.37 | 38.66 | 13.60 | 12.17 | 0.32 | 0.48 | -0.17 | 0.84 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.38 | 38,000 | -34.48% | 10.41 | 10.39 | 10.35 | 10.31 | 10.29 | 45.00 | 20.73 | 33.77 | 0.00 | 18.87 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| TENX | TENAX THERAPEUTICS INC | $12.36 | 442,000 | 35.58% | 11.95 | 12.45 | 13.69 | 13.45 | 10.56 | 44.61 | 49.59 | 38.12 | 83.15 | 56.42 | -0.50 | -0.55 | 0.05 | 0.47 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.58 | 96,000 | 81.13% | 34.69 | 35.53 | 35.06 | 35.41 | 37.50 | 49.59 | 57.69 | 39.86 | 95.96 | 76.45 | -0.32 | -0.29 | -0.03 | 1.10 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.07 | 16,600 | -46.79% | 29.54 | 29.70 | 29.86 | 29.65 | 28.20 | 51.18 | 48.08 | 42.35 | 72.93 | 61.70 | -0.10 | -0.13 | 0.03 | 0.45 | ||
| IVVD | INVIVYD INC | $1.11 | 2,865,000 | 27.96% | 1.23 | 1.33 | 1.45 | 1.70 | 1.68 | 35.28 | 14.41 | 10.30 | 21.71 | 14.18 | -0.12 | -0.08 | -0.03 | 1.34 | ||
| XRX | XEROX HOLDINGS CORP | $2.50 | 4,231,000 | 32.30% | 2.61 | 2.44 | 1.84 | 1.99 | 2.66 | 66.44 | 50.00 | 48.16 | 17.42 | 13.35 | 0.24 | 0.25 | -0.01 | 1.35 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.28 | 73,000 | 8,488.24% | 10.26 | 10.24 | 10.17 | 10.18 | N/A | 67.88 | 87.60 | 84.54 | 70.48 | 55.22 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| TSSI | TSS INC | $11.59 | 767,000 | -2.54% | 11.43 | 13.22 | 13.27 | 11.35 | 12.81 | 45.06 | 17.92 | 13.26 | 21.06 | 13.22 | -0.72 | -0.47 | -0.25 | 1.06 | ||
| AUNA | AUNA SA | $4.39 | 782,000 | -27.32% | 4.73 | 4.93 | 5.33 | 5.15 | 5.47 | 27.43 | 13.86 | 12.58 | 0.92 | 4.28 | -0.24 | -0.17 | -0.06 | 0.55 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 11,000 | N/A | 10.25 | 10.24 | 10.21 | 10.20 | 10.22 | 68.78 | 90.48 | 87.30 | 84.71 | 79.61 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 67,400 | -20.71% | 10.42 | 10.39 | 10.34 | 10.49 | 10.69 | 54.47 | 62.96 | 62.75 | 30.55 | 30.34 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 100 | -71.43% | 10.37 | 10.36 | 10.33 | 10.31 | 10.29 | 66.50 | 77.14 | 82.38 | 38.71 | 42.10 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FNLC | FIRST BANCORP INC | $28.70 | 13,200 | -14.84% | 28.38 | 28.63 | 28.50 | 28.12 | 27.11 | 49.87 | 42.53 | 39.03 | 74.54 | 68.40 | -0.06 | -0.05 | -0.01 | 0.60 | ||
| VACI | VIKING ACQUISITION CORP I | $10.33 | 59,000 | -82.12% | 10.26 | 10.18 | 10.07 | 10.01 | N/A | 73.82 | 85.52 | 83.24 | 92.00 | 93.94 | 0.07 | 0.06 | 0.02 | 0.02 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 1,533,000 | 66.45% | 1.99 | 2.05 | 2.21 | 2.57 | 3.73 | 38.65 | 24.47 | 15.37 | 27.15 | 19.60 | -0.09 | -0.08 | -0.00 | 1.35 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | 29,500 | 6,455.56% | 10.53 | 10.52 | 10.50 | 10.48 | 10.42 | 56.43 | 66.67 | 78.33 | 55.02 | 75.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 5,500 | -97.53% | 10.28 | 10.23 | 10.14 | N/A | N/A | 73.65 | 58.67 | 58.03 | 78.98 | 84.03 | 0.05 | 0.04 | 0.01 | 0.11 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.54 | 528,000 | 66.56% | 2.62 | 2.67 | 2.94 | 2.59 | 1.94 | 44.13 | 22.26 | 14.88 | 27.01 | 15.11 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 12,300 | -51.19% | 10.32 | 10.31 | 10.28 | 10.26 | 10.19 | 65.12 | 100.00 | 96.30 | 76.08 | 72.26 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VGZ | VISTA GOLD CORP | $2.21 | 848,000 | -39.60% | 2.25 | 2.20 | 2.09 | 2.28 | 2.03 | 53.22 | 50.53 | 43.18 | 38.42 | 26.54 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| RZLT | REZOLUTE INC | $3.34 | 856,000 | -4.14% | 3.27 | 3.24 | 3.15 | 3.10 | 5.45 | 50.07 | 60.36 | 52.78 | 55.64 | 40.83 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 550 | -99.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MBI | MBIA INC | $6.30 | 629,000 | 428.57% | 6.06 | 6.01 | 5.94 | 6.24 | 6.75 | 52.54 | 63.15 | 55.25 | 55.24 | 51.75 | 0.03 | 0.01 | 0.02 | 1.09 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 102,000 | 363.64% | 10.35 | 10.33 | 10.30 | 10.33 | 10.31 | 66.60 | 76.62 | 84.13 | 77.54 | 87.35 | 0.02 | 0.02 | 0.01 | 0.06 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 55,000 | 957.69% | 10.00 | 10.00 | 9.99 | 9.98 | N/A | 62.88 | 83.33 | 82.22 | 76.50 | 78.75 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| YDES | YD BIO LTD | $4.52 | 6,200 | -55.71% | 4.98 | 5.08 | 5.90 | 8.16 | 11.08 | 36.86 | 23.91 | 31.67 | 19.86 | 27.57 | -0.34 | -0.35 | 0.01 | 0.03 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 2,500 | 316.67% | 10.12 | 10.11 | 10.08 | 10.05 | N/A | 66.37 | 91.67 | 81.75 | 57.23 | 47.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SSP | EW SCRIPPS CO | $3.49 | 411,000 | -38.10% | 3.47 | 4.11 | 4.08 | 3.90 | 3.54 | 36.84 | 11.56 | 8.40 | 17.77 | 11.70 | -0.29 | -0.18 | -0.11 | 1.46 | ||
| ELMD | ELECTROMED INC | $38.58 | 80,000 | 50.94% | 35.05 | 30.49 | 26.89 | 26.81 | 25.80 | 78.55 | 91.53 | 92.51 | 84.45 | 88.50 | 3.54 | 2.55 | 0.99 | 0.48 | ||
| CTRN | CITI TRENDS INC | $38.23 | 280,000 | 62.79% | 40.87 | 44.19 | 45.33 | 45.44 | 41.30 | 47.35 | 23.83 | 10.82 | 40.78 | 17.21 | -2.06 | -1.48 | -0.58 | 1.58 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.10 | 85,000 | -53.04% | 3.08 | 3.18 | 3.65 | 3.97 | 3.98 | 39.90 | 57.92 | 45.90 | 84.12 | 61.34 | -0.19 | -0.21 | 0.02 | 0.22 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.66 | 25,000 | -10.71% | 39.82 | 40.32 | 40.18 | 38.99 | 36.38 | 49.34 | 62.88 | 61.66 | 66.75 | 59.04 | -0.09 | -0.09 | -0.00 | 0.47 | ||
| RPAY | REPAY HOLDINGS CORP | $3.35 | 287,000 | -65.13% | 3.40 | 3.58 | 3.26 | 3.29 | 3.95 | 51.28 | 23.20 | 20.14 | 35.85 | 21.22 | -0.00 | 0.04 | -0.04 | 1.56 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 15,500 | 1,622.22% | 10.64 | 10.63 | 10.59 | 10.56 | 10.51 | 61.62 | 100.00 | 83.33 | 45.72 | 30.52 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.84 | 1,338,000 | 114.08% | 9.20 | 8.95 | 8.12 | 8.76 | 8.56 | 77.12 | 89.61 | 66.90 | 88.15 | 56.05 | 0.56 | 0.29 | 0.28 | 0.89 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 4,700 | -6.00% | 10.71 | 10.70 | 10.67 | 10.63 | 10.57 | 57.26 | 79.17 | 90.28 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OTLY | OATLY GROUP AB | $10.15 | 47,200 | 4.89% | 10.05 | 10.60 | 10.96 | 11.16 | 13.01 | 38.88 | 22.66 | 15.58 | 53.06 | 31.90 | -0.42 | -0.37 | -0.05 | 1.62 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.97 | 1,521,000 | -12.08% | 1.93 | 2.02 | 2.10 | 2.30 | 2.46 | 43.55 | 38.84 | 32.35 | 56.24 | 41.60 | -0.06 | -0.05 | -0.00 | 1.06 | ||
| VALU | VALUE LINE INC | $33.75 | 2,700 | 22.73% | 33.47 | 34.17 | 35.07 | 36.09 | 37.04 | 36.97 | 28.15 | 23.74 | 72.06 | 56.25 | -0.59 | -0.53 | -0.06 | 0.94 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.