| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS | DOLLY VARDEN SILVER CORP | $3.50 | 1.45% | 0.86% | -9.79% | 26.17% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 15.66% | 41.13% | -0.68 | 381,000 | -6.62% |
| TSAT | TELESAT CORP | $20.59 | -1.77% | -5.85% | -21.11% | 27.02% | 14.39% | 103.86% | 80.14% | N/A | N/A | $29.91 | $9.85 | 31.16% | 109.04% | 1.22 | 49,800 | -24.55% |
| OCGN | OCUGEN INC | $1.04 | 2.97% | 0.00% | -4.59% | 8.56% | 71.90% | -23.53% | -63.25% | 125.60% | -99.70% | $1.39 | $0.52 | 25.18% | 101.94% | 1.93 | 2,472,000 | 7.81% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | -0.02% | 0.05% | -0.05% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.25% | 1.45% | 0.02 | 150 | N/A |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.59 | -8.93% | -13.68% | -30.44% | -6.49% | 329.69% | -7.51% | -99.86% | -99.99% | -100.00% | $130.00 | $6.76 | 73.39% | 411.69% | 1.21 | 938,000 | -44.17% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.30% | 2.49% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.19% | 4.36% | 0.04 | 238,000 | 7,112.12% |
| FNLC | FIRST BANCORP INC | $27.03 | -0.11% | 4.44% | 5.34% | 9.97% | 5.30% | -1.13% | -10.20% | 26.37% | 49.50% | $31.05 | $22.11 | 12.95% | 22.25% | 0.63 | 12,200 | -67.72% |
| GSRT | GSR III ACQUISITION CORP | $10.37 | -0.19% | -0.77% | -5.98% | -1.14% | 4.01% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.75% | 5.17% | 0.01 | 261,000 | -12.12% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.22 | 0.25% | 0.05% | -0.10% | 1.24% | 1.54% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.22% | 2.56% | 0.03 | 850 | 466.67% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.08 | 0.40% | 0.50% | 0.30% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.69% | 1.87% | 0.02 | 11,000 | 109,900.00% |
| GRAF | GRAF GLOBAL CORP | $10.50 | 0.10% | 0.19% | -0.10% | 0.91% | 3.35% | 5.16% | N/A | N/A | N/A | $11.02 | $9.97 | 4.72% | 5.32% | -0.01 | 10,200 | 6,700.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.60 | -7.04% | -14.29% | -6.52% | -37.02% | -58.23% | 34.97% | 17.23% | 15.59% | -83.58% | $23.40 | $3.98 | 71.79% | 65.83% | 1.06 | 1,970,000 | 120.85% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.91 | -0.22% | -9.27% | -17.96% | 29.13% | -25.75% | -29.29% | -80.29% | -36.81% | -60.42% | $32.00 | $3.85 | 72.16% | 131.25% | -0.37 | 118,000 | 76.12% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.20% | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.67% | 0.50% | 0.15 | 3,500 | -98.75% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.34% | 0.14% | 0.48% | 0.77% | 2.85% | 4.81% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 100 | N/A |
| BETR | BETTER HOME & FINANCE HOLDING CO | $19.65 | 9.56% | 12.84% | 41.64% | 45.73% | 80.23% | 13.88% | -96.03% | N/A | N/A | $21.80 | $7.71 | 9.89% | 154.90% | 0.44 | 93,000 | 33.81% |
| CVEO | CIVEO CORP | $23.89 | 2.62% | 7.95% | -0.75% | 11.64% | -11.39% | -12.33% | -24.18% | 142.19% | 59.27% | $28.92 | $18.01 | 17.39% | 32.65% | 0.72 | 72,000 | 87.99% |
| RLGT | RADIANT LOGISTICS INC | $6.36 | -0.93% | 5.12% | 2.58% | 5.82% | -10.42% | 0.63% | -17.72% | 13.98% | 18.22% | $7.94 | $5.44 | 19.90% | 16.91% | 0.99 | 91,000 | -5.21% |
| FEIM | FREQUENCY ELECTRONICS INC | $30.81 | 6.20% | 8.56% | 10.11% | 50.73% | 98.52% | 120.86% | 357.12% | 199.13% | 191.21% | $32.73 | $11.71 | 5.87% | 163.11% | 0.47 | 296,000 | 17.46% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.10% | 0.17% | 0.00% | 1.07% | 3.89% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 100 | N/A |
| CEP | CANTOR EQUITY PARTNERS INC | $23.38 | -8.85% | -12.40% | -17.06% | -40.07% | 126.77% | 133.54% | N/A | N/A | N/A | $59.75 | $9.99 | 60.87% | 134.03% | 0.61 | 370,000 | 58.12% |
| ALT | ALTIMMUNE INC | $3.39 | -4.24% | -4.78% | -16.91% | -38.48% | -42.64% | -50.58% | -81.96% | -84.28% | -99.23% | $11.16 | $2.90 | 69.62% | 16.90% | 1.32 | 2,624,000 | -7.48% |
| RNGR | RANGER ENERGY SERVICES INC | $13.67 | 0.81% | 6.88% | 10.69% | 22.49% | -20.71% | 11.05% | 48.83% | 384.75% | N/A | $18.45 | $10.56 | 25.91% | 29.45% | 0.44 | 315,000 | 4.65% |
| CLPT | CLEARPOINT NEURO INC | $10.50 | -1.87% | -6.42% | -6.50% | -16.27% | -37.20% | -10.26% | -23.13% | 187.67% | -58.98% | $19.22 | $9.76 | 45.37% | 7.58% | 1.75 | 186,000 | -56.24% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 2.62% | 0.00% | -3.45% | 12.00% | 21.74% | 13.95% | -68.74% | N/A | N/A | $2.58 | $1.22 | 23.88% | 60.66% | 0.93 | 67,000 | -12.99% |
| TBRG | TRUBRIDGE INC | $19.87 | -2.98% | 2.74% | -15.45% | -17.31% | -31.27% | 62.07% | -36.94% | -29.61% | -55.84% | $32.00 | $11.39 | 37.91% | 74.45% | 0.68 | 53,000 | -42.39% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.21 | -1.46% | 1.65% | 5.57% | -3.00% | -11.46% | -11.24% | -8.79% | N/A | N/A | $16.29 | $12.76 | 12.76% | 11.36% | 0.39 | 52,400 | -51.03% |
| TBN | TAMBORAN RESOURCES CORP | $20.48 | 0.10% | -0.82% | 5.08% | 2.40% | -19.21% | 2.66% | N/A | N/A | N/A | $34.50 | $15.75 | 40.64% | 30.03% | 0.52 | 11,200 | 10.89% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.00% | -0.10% | -0.20% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 0 | N/A |
| MG | MISTRAS GROUP INC | $9.43 | -1.87% | 3.17% | 14.44% | 24.08% | -4.17% | -21.61% | 66.61% | 84.18% | -32.06% | $12.44 | $7.06 | 24.17% | 33.57% | 0.99 | 93,000 | -61.57% |
| AVBC | AVIDIA BANCORP INC | $14.81 | -0.60% | 1.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.08 | $14.00 | 1.79% | 5.79% | -0.28 | 116,000 | -34.09% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.25 | -5.58% | 2.94% | -15.19% | 29.63% | 2.94% | -37.50% | -54.74% | N/A | N/A | $10.25 | $2.95 | 48.78% | 78.27% | 1.49 | 76,000 | -52.80% |
| PAYS | PAYSIGN INC | $5.45 | 0.93% | 1.11% | -33.13% | 41.93% | 101.11% | 10.77% | 75.81% | -22.25% | 1,334.21% | $8.88 | $1.80 | 38.63% | 202.78% | 1.43 | 470,000 | 10.59% |
| CBAN | COLONY BANKCORP INC | $16.99 | -0.93% | 3.16% | 2.72% | 8.56% | 1.31% | 14.26% | 17.66% | 55.59% | 94.17% | $18.49 | $13.99 | 8.11% | 21.44% | 0.60 | 59,500 | -30.81% |
| DSGN | DESIGN THERAPEUTICS INC | $5.20 | -1.14% | -3.70% | 29.35% | 34.02% | 13.29% | -2.99% | -76.24% | N/A | N/A | $7.77 | $2.60 | 33.08% | 100.00% | 1.44 | 109,000 | -38.42% |
| OMER | OMEROS CORP | $4.35 | -1.14% | 2.96% | 13.58% | 37.22% | -48.52% | 5.33% | 10.69% | -63.10% | -73.75% | $13.60 | $2.95 | 68.01% | 47.46% | 1.44 | 855,000 | -8.16% |
| BRT | BRT APARTMENTS CORP | $15.61 | -2.25% | 3.65% | 0.13% | -2.01% | -12.40% | -15.80% | -37.31% | 23.59% | 124.28% | $20.22 | $14.17 | 22.80% | 10.16% | 0.79 | 26,300 | -41.94% |
| TRAK | REPOSITRAK INC | $16.14 | -4.16% | -3.35% | -11.61% | -27.56% | -16.42% | -13.74% | 157.83% | 220.87% | 39.14% | $25.01 | $15.12 | 35.47% | 6.75% | 0.85 | 34,200 | -18.57% |
| ACB | AURORA CANNABIS INC | $5.23 | 4.81% | 2.15% | 8.06% | -4.39% | -2.24% | -19.29% | -69.24% | -94.49% | -78.21% | $6.91 | $3.42 | 24.31% | 52.83% | 1.71 | 2,527,000 | 85.26% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.11% | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.03 | 25,800 | -94.07% |
| PLBC | PLUMAS BANCORP | $42.26 | -3.32% | 2.55% | 0.64% | -4.11% | -6.88% | 2.52% | 41.48% | 110.56% | 382.97% | $51.33 | $37.69 | 17.67% | 12.13% | 0.47 | 11,600 | -34.83% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.16 | -4.04% | -3.29% | 2.32% | 33.00% | 22.31% | 88.93% | 29.10% | 2.65% | 325.75% | $22.85 | $9.55 | 7.40% | 121.57% | 0.39 | 17,100 | 19.58% |
| LFMD | LIFEMD INC | $6.19 | -2.21% | -4.99% | -42.10% | -46.36% | 24.55% | 13.79% | 140.86% | 22.57% | 1,668.57% | $15.84 | $3.99 | 60.92% | 55.14% | 1.44 | 1,119,000 | -29.13% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.70 | 0.86% | 15.48% | 5.15% | 32.77% | 84.68% | -8.02% | N/A | N/A | N/A | $8.75 | $2.24 | 46.29% | 109.82% | 0.40 | 95,000 | -37.50% |
| SMTI | SANARA MEDTECH INC | $32.93 | -3.00% | 4.27% | 28.99% | 6.99% | -5.48% | -3.06% | 11.63% | 20.84% | 265.89% | $39.08 | $23.53 | 15.74% | 39.95% | 1.14 | 21,700 | -76.91% |
| ZUMZ | ZUMIEZ INC | $16.49 | 3.06% | 3.78% | 11.19% | 28.53% | 16.13% | -42.12% | -41.00% | -34.38% | -25.79% | $31.37 | $11.31 | 47.43% | 45.80% | 1.43 | 266,000 | 29.13% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.14% | -0.34% | -2.56% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 54,500 | 153.49% |
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 0.29% | -0.29% | 1.19% | 21.79% | 62.38% | 12.91% | -39.96% | N/A | N/A | $2.05 | $0.93 | 16.83% | 83.53% | 0.84 | 181,000 | -36.27% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.59 | 1.16% | 0.73% | 12.78% | 11.87% | 15.61% | 22.16% | 71.30% | 51.51% | 44.64% | $18.06 | $11.01 | 8.14% | 50.68% | 0.70 | 156,000 | -30.97% |
| CDZI | CADIZ INC | $3.56 | -0.84% | 2.01% | 20.68% | 24.91% | -17.59% | 6.27% | -15.64% | -65.30% | -52.41% | $5.68 | $2.13 | 37.32% | 67.14% | 1.17 | 280,000 | -55.56% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.25 | 0.18% | -0.27% | -15.60% | 28.28% | -41.01% | -19.70% | -82.14% | -84.24% | N/A | $26.50 | $8.46 | 57.55% | 32.98% | 1.44 | 33,000 | -60.71% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.35 | -0.55% | 0.56% | -10.87% | -9.97% | -4.90% | -27.53% | 87.09% | 52.66% | N/A | $23.02 | $11.72 | 37.66% | 22.43% | 0.86 | 76,000 | -49.67% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.62 | 0.08% | 6.32% | 1.37% | 12.68% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 54.47% | 23.85% | 1.92 | 9,200 | -77.17% |
| SCPH | SCPHARMACEUTICALS INC | $5.52 | 13.81% | 15.48% | -1.43% | 55.93% | 66.27% | 5.95% | -9.66% | -37.56% | N/A | $6.28 | $1.94 | 12.10% | 184.54% | 0.98 | 17,543,000 | 5,970.24% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.39 | 4.53% | 28.27% | 80.07% | 196.43% | 37.98% | -47.68% | N/A | N/A | N/A | $20.32 | $3.35 | 48.87% | 210.15% | 0.75 | 226,000 | 5.61% |
| SPIR | SPIRE GLOBAL INC | $8.94 | -4.28% | -2.61% | -19.82% | -17.45% | -20.46% | 9.69% | -27.90% | N/A | N/A | $21.43 | $6.85 | 58.27% | 30.45% | 1.54 | 343,000 | -40.76% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.18 | 1.01% | 8.67% | 5.48% | 0.05% | -0.36% | 11.24% | -24.35% | 29.48% | 31.32% | $75.40 | $49.83 | 18.86% | 22.79% | 0.51 | 8,900 | -66.42% |
| MKTW | MARKETWISE INC | $17.88 | -2.03% | -0.89% | -11.92% | -1.87% | 47.40% | 7.05% | -71.16% | -91.13% | N/A | $21.74 | $9.08 | 17.76% | 97.02% | 1.05 | 47,000 | 224.14% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.00 | -1.74% | 3.34% | 23.22% | 33.06% | -11.08% | -1.89% | 39.94% | -62.59% | N/A | $21.10 | $8.61 | 38.39% | 50.99% | 1.07 | 196,000 | 1.55% |
| LMNR | LIMONEIRA CO | $16.03 | -2.97% | 2.49% | 5.39% | 2.17% | -30.18% | -33.40% | 17.52% | 7.66% | -11.04% | $29.22 | $14.40 | 45.14% | 11.32% | 0.62 | 27,700 | -50.27% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | -1.90% | -13.03% | -10.00% | -6.33% | 13.11% | 15.00% | -79.07% | N/A | N/A | $2.69 | $1.32 | 23.05% | 56.82% | 0.19 | 38,600 | 20.63% |
| BWAY | BRAINSWAY LTD | $15.36 | 1.05% | 3.43% | 30.95% | 44.23% | 57.06% | 90.81% | 241.33% | 94.43% | N/A | $15.61 | $7.06 | 1.60% | 117.56% | 0.84 | 39,300 | -45.72% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.78 | 0.21% | 0.42% | 4.14% | 16.59% | -34.70% | -18.98% | -51.55% | N/A | N/A | $11.60 | $3.74 | 58.79% | 27.81% | 0.25 | 66,000 | -55.41% |
| TTSH | TILE SHOP HOLDINGS INC | $6.44 | -1.98% | 10.46% | -2.72% | 4.55% | -15.71% | 6.27% | 59.41% | 152.55% | -44.67% | $7.75 | $4.62 | 16.90% | 39.39% | 0.87 | 17,800 | -91.14% |
| AVNW | AVIAT NETWORKS INC | $22.69 | -2.16% | 3.84% | -2.16% | 6.78% | 6.83% | -18.32% | -31.24% | 125.77% | 228.84% | $27.94 | $12.96 | 18.79% | 75.14% | 1.12 | 69,500 | -48.90% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.50 | 5.35% | -6.88% | -7.80% | -22.99% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 34.08% | 12.46% | -0.43 | 117,000 | -27.33% |
| WEYS | WEYCO GROUP INC | $30.04 | -2.63% | 2.49% | -5.18% | -5.77% | -15.28% | -13.30% | 4.16% | 66.89% | 17.16% | $41.05 | $25.51 | 26.82% | 17.76% | 0.74 | 8,200 | -59.80% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | -8.40% | 0.00% | -9.43% | 5.26% | -53.49% | -49.79% | -76.65% | -93.43% | N/A | $3.41 | $1.00 | 64.80% | 20.00% | 1.89 | 870,000 | -52.30% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.43 | -2.77% | 0.72% | -8.77% | -23.71% | -12.37% | -39.09% | -96.55% | -96.37% | -99.31% | $14.41 | $7.90 | 41.48% | 6.71% | 1.21 | 202,000 | -27.34% |
| NPCE | NEUROPACE INC | $8.65 | -3.78% | 2.73% | -3.67% | -31.67% | -37.50% | 6.27% | 112.01% | N/A | N/A | $18.98 | $5.45 | 54.41% | 58.72% | 0.89 | 216,000 | 38.46% |
| NGNE | NEUROGENE INC | $19.98 | -0.05% | -2.30% | -12.06% | 16.91% | 19.21% | -45.63% | -16.75% | -92.08% | -94.68% | $74.49 | $6.88 | 73.18% | 190.62% | 1.41 | 82,000 | -39.26% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.37 | -2.84% | 15.13% | 21.24% | 64.47% | 185.42% | 154.65% | 154.17% | 3.01% | 522.73% | $1.49 | $0.40 | 8.05% | 239.95% | 0.70 | 668,000 | -11.64% |
| UIS | UNISYS CORP | $3.99 | -4.77% | 2.57% | -8.28% | -18.90% | -7.21% | -30.24% | -59.03% | -67.38% | -69.14% | $8.93 | $3.56 | 55.32% | 12.08% | 1.39 | 1,094,000 | 18.14% |
| XPER | XPERI INC | $6.22 | 0.16% | 1.30% | -17.51% | -21.17% | -27.93% | -29.40% | N/A | N/A | N/A | $11.08 | $5.69 | 43.84% | 9.41% | 1.25 | 827,000 | 63.12% |
| UPXI | UPEXI INC | $7.60 | -4.16% | 9.83% | 24.39% | -23.46% | 117.14% | 90.10% | -91.83% | N/A | N/A | $22.57 | $1.90 | 66.33% | 299.79% | 0.17 | 6,138,000 | -26.33% |
| HITI | HIGH TIDE INC | $3.49 | -2.24% | 17.11% | 51.08% | 53.07% | 39.04% | 80.83% | 131.13% | N/A | N/A | $3.66 | $1.64 | 4.51% | 112.80% | 1.09 | 1,203,000 | -67.36% |
| SLP | SIMULATIONS PLUS INC | $14.03 | -3.71% | -2.91% | 6.05% | -56.47% | -54.00% | -62.13% | -78.40% | -76.12% | 122.35% | $37.67 | $12.39 | 62.75% | 13.24% | 1.02 | 380,000 | -32.38% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.59 | -4.77% | 0.66% | -19.05% | 15.04% | -20.59% | -34.15% | -48.54% | N/A | N/A | $12.40 | $3.50 | 62.98% | 31.14% | 1.70 | 194,000 | -54.14% |
| CTRN | CITI TRENDS INC | $34.03 | 4.42% | 5.65% | 13.47% | 26.60% | 37.61% | 107.12% | 45.68% | 80.96% | 26.46% | $34.63 | $13.66 | 1.72% | 149.21% | 1.54 | 173,000 | 214.55% |
| ONEW | ONEWATER MARINE INC | $17.21 | -0.41% | 0.88% | 11.97% | 15.97% | -0.75% | -31.41% | -59.95% | -43.78% | N/A | $26.78 | $11.58 | 35.72% | 48.62% | 1.32 | 92,000 | -71.78% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.54 | 0.62% | 5.67% | 19.77% | 28.22% | 35.51% | 113.82% | -9.35% | -19.22% | -50.59% | $15.20 | $5.16 | 4.34% | 181.78% | 1.07 | 134,000 | -42.24% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.10% | 0.00% | 1.60% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | N/A |
| LAES | SEALSQ CORP | $2.81 | 1.44% | 2.55% | -15.36% | -23.22% | -10.79% | 255.70% | N/A | N/A | N/A | $11.00 | $0.31 | 74.45% | 809.39% | 2.09 | 4,633,000 | 9.48% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | -2.75% | 3.73% | 3.45% | 12.65% | 6.35% | 0.61% | -26.86% | N/A | N/A | $26.52 | $13.81 | 25.45% | 43.16% | 0.82 | 10,100 | -74.10% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.59 | -0.13% | 2.57% | 2.15% | 8.43% | 31.77% | 19.72% | -28.87% | -27.71% | -37.89% | $8.85 | $3.68 | 14.24% | 106.31% | 1.08 | 107,000 | -10.83% |
| SSP | EW SCRIPPS CO | $3.20 | -3.32% | 11.11% | -3.90% | 39.74% | 87.13% | 44.80% | -79.37% | -73.11% | -81.04% | $4.17 | $1.36 | 23.26% | 135.29% | 1.44 | 567,000 | -22.12% |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.14% | 0.14% | 0.43% | 41.43% | 39.16% | 14.74% | -45.26% | -17.40% | -39.63% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 100,000 | -63.77% |
| NC | NACCO INDUSTRIES INC | $37.53 | -2.24% | 2.48% | -6.34% | 3.05% | 16.88% | 34.32% | -21.78% | 75.62% | -23.91% | $45.50 | $25.19 | 17.52% | 48.99% | 0.83 | 7,200 | -47.45% |
| DDD | 3D SYSTEMS CORP | $2.18 | 3.81% | 4.31% | 21.11% | 37.97% | -38.76% | -15.18% | -79.51% | -58.63% | -81.63% | $5.00 | $1.32 | 56.39% | 65.15% | 2.02 | 3,214,000 | -17.61% |
| BACC | BLUE ACQUISITION CORP | $9.97 | -0.10% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.73% | 0.10% | -0.03 | 54,700 | -30.76% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.89 | -1.29% | -0.86% | -16.79% | -9.22% | -29.12% | -37.48% | -47.20% | -42.58% | -31.51% | $11.15 | $6.77 | 38.21% | 1.77% | 0.66 | 643,000 | 0.16% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | 2.35% | 3.57% | -1.14% | -20.18% | -30.95% | -64.27% | 26.09% | -40.82% | N/A | $4.89 | $1.47 | 64.42% | 18.37% | 1.16 | 1,831,000 | 20.07% |
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.00% | 0.14% | -0.14% | 1.27% | 3.22% | 5.35% | N/A | N/A | N/A | $10.86 | $10.17 | 1.24% | 5.46% | -0.00 | 0 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $19.44 | -2.58% | -0.72% | 11.15% | 6.23% | -19.20% | -35.71% | 0.73% | 20.82% | -43.04% | $34.50 | $15.52 | 43.65% | 25.26% | 1.09 | 10,600 | -63.95% |
| ORN | ORION GROUP HOLDINGS INC | $6.96 | -0.14% | 3.57% | -25.16% | -16.95% | -1.28% | -12.78% | 123.08% | 145.94% | 4.98% | $9.95 | $4.64 | 30.05% | 50.00% | 0.95 | 434,000 | -38.61% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.97 | -0.60% | 4.63% | 6.88% | 7.46% | 12.95% | 6.88% | -49.75% | -50.79% | N/A | $8.20 | $3.70 | 39.39% | 34.32% | 0.31 | 6,800 | -47.69% |
| FVR | FRONTVIEW REIT INC | $13.46 | -2.32% | 6.32% | 4.67% | 18.07% | -22.91% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.88% | 26.86% | 0.74 | 140,000 | -41.67% |
| VMD | VIEMED HEALTHCARE INC | $7.09 | -3.01% | 2.46% | 15.85% | 7.42% | -9.10% | -3.41% | 14.72% | -36.81% | N/A | $9.81 | $5.93 | 27.73% | 19.56% | 0.70 | 208,000 | -41.08% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.55 | 6.61% | 10.47% | 2.27% | 68.97% | 58.33% | 23.91% | -31.49% | -0.93% | N/A | $8.99 | $3.54 | 4.89% | 141.53% | 1.31 | 347,000 | 9.12% |
| TVRD | TVARDI THERAPEUTICS INC | $29.20 | 4.10% | 18.03% | 10.11% | -12.55% | 94.28% | 119.33% | -92.71% | -94.79% | -95.74% | $34.31 | $8.13 | 14.89% | 259.38% | 0.99 | 27,000 | -35.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.