Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLUE | MONTE ROSA THERAPEUTICS INC | $4.60 | -1.96% | -2.80% | 7.89% | -2.80% | -35.75% | 14.47% | -53.36% | N/A | N/A | $12.40 | $3.50 | 62.90% | 31.43% | 1.69 | 943,000 | 196.54% |
NFGC | NEW FOUND GOLD CORP | $1.41 | 0.71% | -8.97% | -11.25% | 18.33% | -15.48% | -49.65% | -68.37% | N/A | N/A | $3.65 | $0.93 | 61.37% | 52.27% | 0.66 | 744,000 | 56.30% |
BIOX | BIOCERES CROP SOLUTIONS CORP | $4.49 | -0.45% | -1.76% | -8.40% | -2.08% | -25.99% | -59.84% | -67.40% | -26.24% | N/A | $11.78 | $3.51 | 61.88% | 27.92% | 0.62 | 392,000 | 415.79% |
UAMY | UNITED STATES ANTIMONY CORP | $2.39 | -8.79% | -19.85% | -9.92% | -0.91% | 21.11% | 568.71% | 439.60% | 344.90% | 220.59% | $3.86 | $0.27 | 38.08% | 775.46% | 1.21 | 21,908,000 | 525.94% |
VNDA | VANDA PHARMACEUTICALS INC | $4.78 | -1.26% | 5.59% | 8.76% | 2.83% | -1.26% | -15.41% | -56.70% | -58.74% | -62.81% | $6.37 | $3.81 | 24.90% | 25.49% | 0.72 | 716,000 | 30.66% |
BRCC | BRC INC | $1.32 | -0.76% | 0.00% | -26.82% | -37.32% | -57.74% | -78.56% | -83.95% | N/A | N/A | $6.30 | $1.19 | 79.05% | 10.92% | 0.77 | 2,370,000 | 60.14% |
NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0.00% | -0.49% | 1.29% | -0.88% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.88% | 3.14% | -0.01 | 0 | -100.00% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.97 | 0.57% | 4.78% | 0.72% | 0.43% | -3.04% | -14.20% | -44.98% | -31.81% | -48.00% | $9.17 | $5.53 | 23.99% | 26.04% | 0.76 | 235,000 | -2.89% |
TBCH | TURTLE BEACH CORP | $13.89 | -0.43% | 3.36% | 20.47% | -3.08% | -19.08% | -2.54% | 13.08% | -6.05% | 51.64% | $19.50 | $8.78 | 28.77% | 58.20% | 1.63 | 503,000 | 85.61% |
SBXD | SILVERBOX CORP IV | $10.99 | -0.27% | -0.90% | 4.98% | 7.69% | 8.51% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 5.58% | 10.45% | -0.01 | 205,000 | -17.67% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | -0.09% | 2.84% | -3.97% | 1.15% | -8.55% | 32.85% | -14.43% | 20.40% | 23.47% | $75.40 | $39.10 | 22.06% | 50.31% | 0.49 | 16,000 | 280.95% |
GWRS | GLOBAL WATER RESOURCES INC | $10.19 | 0.00% | -5.39% | 0.39% | -1.16% | -10.93% | -16.06% | -22.86% | -3.32% | N/A | $13.98 | $9.37 | 27.11% | 8.75% | 0.62 | 136,000 | 277.78% |
NYXH | NYXOAH SA | $7.47 | 0.13% | -4.47% | -2.22% | 7.16% | -6.50% | 6.40% | -18.70% | N/A | N/A | $11.87 | $5.55 | 37.07% | 34.59% | 0.41 | 23,900 | 94.31% |
CRML | CRITICAL METALS CORP | $3.12 | 14.74% | 47.93% | 159.42% | 157.55% | -47.51% | -65.54% | -64.16% | N/A | N/A | $11.60 | $1.23 | 73.10% | 153.66% | 0.44 | 9,868,000 | -27.89% |
CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | -8.51% | -16.30% | 33.85% | 61.50% | 12.42% | -69.29% | 11.33% | -38.07% | -76.76% | $16.55 | $1.60 | 77.28% | 135.00% | 1.13 | 4,156,000 | 266.49% |
LNKB | LINKBANCORP INC | $7.46 | -2.01% | 8.30% | 6.72% | 7.82% | -2.53% | 14.22% | N/A | N/A | N/A | $7.98 | $6.00 | 6.52% | 24.33% | 0.48 | 320,000 | 190.91% |
HSHP | HIMALAYA SHIPPING LTD | $5.99 | -3.67% | -6.63% | -3.51% | 5.29% | 19.21% | -36.45% | N/A | N/A | N/A | $9.27 | $4.29 | 35.38% | 39.63% | 0.85 | 842,000 | 601.67% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.91 | -4.95% | -7.06% | -5.67% | -8.19% | 5.40% | -23.15% | -35.76% | -4.89% | -29.40% | $15.27 | $10.12 | 22.00% | 17.69% | 0.38 | 26,400 | 28.16% |
ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.59 | -6.57% | -14.09% | 8.61% | 76.73% | 43.36% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 19.87% | 174.79% | 1.12 | 422,000 | 83.48% |
RNAC | CARTESIAN THERAPEUTICS INC | $10.68 | -2.72% | 5.70% | 8.68% | -21.17% | -44.62% | -57.19% | -73.56% | -87.81% | N/A | $28.83 | $8.46 | 62.96% | 26.24% | 1.41 | 301,000 | 192.23% |
PAMT | PAMT CORP | $12.71 | 1.26% | 1.22% | 2.47% | 6.01% | -22.52% | -24.60% | -53.01% | 67.40% | -11.31% | $23.70 | $11.01 | 46.37% | 15.44% | 1.14 | 35,700 | 192.62% |
OPRT | OPORTUN FINANCIAL CORP | $7.36 | -2.72% | 4.99% | 7.67% | 30.42% | 79.90% | 166.17% | -13.42% | -46.73% | N/A | $9.25 | $2.37 | 20.39% | 211.21% | 1.44 | 5,313,000 | 822.40% |
EMX | EMX ROYALTY CORP | $2.50 | 0.80% | 2.44% | 7.69% | 23.53% | 44.83% | 42.37% | 36.22% | 16.67% | 394.12% | $2.57 | $1.59 | 2.72% | 57.73% | 0.66 | 368,000 | 28.67% |
LEGT | LEGATO MERGER CORP III | $10.68 | 0.00% | 0.00% | 0.56% | 1.81% | 3.79% | 5.74% | N/A | N/A | N/A | $10.86 | $10.10 | 1.66% | 5.74% | -0.00 | 0 | N/A |
CTRN | CITI TRENDS INC | $33.21 | 0.54% | 11.45% | 26.10% | 50.85% | 25.76% | 70.01% | 41.18% | 65.13% | 37.98% | $34.63 | $13.66 | 4.09% | 143.21% | 1.52 | 330,000 | 226.73% |
NODK | NI HOLDINGS INC | $13.29 | -4.14% | -1.01% | -4.07% | -10.66% | -18.70% | -15.12% | -22.46% | -13.74% | N/A | $17.24 | $12.01 | 22.91% | 10.66% | 0.54 | 94,000 | 483.85% |
RNGR | RANGER ENERGY SERVICES INC | $12.22 | -2.29% | -4.17% | 12.11% | -15.86% | -21.65% | 17.29% | 17.75% | 304.75% | N/A | $18.45 | $9.92 | 33.77% | 23.19% | 0.45 | 450,000 | 130.77% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 1.54% | 6.93% | 20.57% | 0.43% | -45.14% | -56.03% | -52.85% | N/A | N/A | $11.75 | $3.74 | 61.19% | 21.93% | 0.23 | 2,719,000 | 1,113.84% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.95 | 1.52% | 12.67% | 23.77% | 1.31% | -9.46% | 21.67% | -49.65% | N/A | N/A | $8.20 | $3.22 | 39.63% | 53.73% | 0.29 | 47,700 | 5.30% |
SZZL | SIZZLE ACQUISITION CORP II | $10.05 | 0.00% | 0.50% | 1.26% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.22% | 1.52% | -0.01 | 48,000 | 727.59% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.06 | -8.21% | -11.55% | -2.31% | 11.33% | -43.76% | 0.41% | -86.24% | -87.81% | N/A | $2.53 | $0.52 | 58.10% | 103.85% | 1.47 | 40,580,000 | 1,560.39% |
VMD | VIEMED HEALTHCARE INC | $6.92 | -0.14% | 3.60% | 3.91% | -5.08% | -13.63% | 7.97% | 28.44% | -28.02% | N/A | $9.81 | $6.14 | 29.46% | 12.80% | 0.69 | 645,000 | 234.20% |
LOVE | LOVESAC CO | $18.79 | -3.14% | -2.15% | -4.91% | 0.11% | -23.85% | -17.05% | -33.82% | -30.61% | N/A | $39.49 | $12.12 | 52.42% | 55.03% | 1.78 | 384,000 | 68.42% |
SLN | SILENCE THERAPEUTICS PLC | $5.79 | 0.17% | 0.52% | -0.68% | 105.67% | -16.06% | -69.05% | -51.05% | N/A | N/A | $22.47 | $1.97 | 74.23% | 193.91% | 0.60 | 141,000 | 7.63% |
TKNO | ALPHA TEKNOVA INC | $5.11 | -3.91% | -7.01% | -14.90% | -5.39% | -44.52% | 305.79% | -41.55% | N/A | N/A | $10.37 | $1.16 | 50.72% | 342.42% | 1.32 | 1,811,000 | 558.55% |
RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | -3.16% | -6.84% | -2.39% | -63.27% | -79.63% | -88.14% | -82.19% | -88.29% | -87.50% | $26.98 | $2.19 | 90.62% | 15.53% | 1.60 | 6,036,000 | 86.82% |
CERS | CERUS CORP | $1.42 | -0.70% | 5.22% | 11.02% | 1.44% | -9.03% | -18.02% | -73.35% | -78.64% | -72.83% | $2.54 | $1.12 | 44.09% | 26.79% | 1.70 | 4,370,000 | 447.62% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | -3.25% | -3.25% | 3.47% | 3.02% | -20.90% | -26.95% | -61.00% | -47.70% | -58.12% | $7.99 | $3.35 | 38.30% | 47.16% | 1.03 | 504,000 | -1.56% |
NIU | NIU TECHNOLOGIES | $3.40 | -1.18% | -6.67% | -6.15% | -17.65% | 88.76% | 97.65% | -60.93% | -79.00% | N/A | $4.90 | $1.66 | 30.61% | 104.82% | 1.40 | 1,966,000 | 241.32% |
ZVIA | ZEVIA PBC | $3.64 | -11.54% | -0.92% | 18.38% | 49.07% | -16.36% | 369.39% | 14.59% | N/A | N/A | $4.99 | $0.62 | 27.05% | 491.87% | 1.30 | 5,209,000 | 741.52% |
STRZ | STARZ ENTERTAINMENT CORP | $16.15 | -0.50% | -2.07% | -23.33% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 29.72% | 101.88% | 0.27 | 209,000 | 120.00% |
LAW | CS DISCO INC | $4.44 | -1.58% | 5.56% | 10.91% | 6.85% | -12.25% | -25.17% | -75.78% | N/A | N/A | $6.64 | $3.31 | 33.13% | 34.14% | 1.78 | 418,000 | 335.42% |
FHTX | FOGHORN THERAPEUTICS INC | $4.84 | -2.89% | -3.89% | 15.20% | 28.77% | 1.95% | -19.52% | -65.44% | N/A | N/A | $10.25 | $2.95 | 52.78% | 64.35% | 1.47 | 870,000 | 1,615.98% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.87 | -0.17% | 3.72% | 0.69% | 39.52% | 22.85% | -24.39% | -76.35% | -86.98% | -77.35% | $8.99 | $3.00 | 34.71% | 95.67% | 0.75 | 478,000 | 177.91% |
ADCT | ADC THERAPEUTICS SA | $2.71 | -1.11% | 0.00% | -13.27% | 90.07% | 41.05% | -27.17% | -66.29% | -94.27% | N/A | $4.13 | $1.05 | 34.38% | 158.10% | 1.28 | 2,835,000 | 103.81% |
IAUX | I-80 GOLD CORP | $0.61 | -1.16% | -13.96% | 18.89% | 2.75% | 24.32% | -43.58% | -66.96% | N/A | N/A | $1.26 | $0.34 | 51.98% | 78.47% | 0.92 | 45,868,000 | 729.29% |
EVI | EVI INDUSTRIES INC | $21.01 | 3.90% | 14.71% | 17.75% | 30.10% | 28.34% | 23.06% | 118.52% | 0.55% | 388.37% | $21.81 | $14.51 | 3.67% | 44.80% | 0.81 | 228,000 | 850.00% |
ASUR | ASURE SOFTWARE INC | $9.87 | -1.11% | 2.41% | 0.62% | 2.20% | 3.72% | 15.91% | 71.23% | 51.79% | 60.92% | $12.74 | $7.51 | 22.53% | 31.42% | 0.67 | 196,000 | 345.45% |
VLN | VALENS SEMICONDUCTOR LTD | $2.55 | 3.14% | 25.24% | 17.41% | 28.92% | -5.73% | -18.07% | -24.43% | N/A | N/A | $3.50 | $1.67 | 27.14% | 52.69% | 0.75 | 564,000 | -39.81% |
JMSB | JOHN MARSHALL BANCORP INC | $18.67 | -0.75% | 0.65% | 6.25% | 12.17% | -9.61% | 10.76% | -17.79% | N/A | N/A | $26.52 | $13.81 | 29.60% | 35.19% | 0.81 | 63,000 | 787.32% |
NATR | NATURES SUNSHINE PRODUCTS INC | $14.50 | 2.00% | -0.80% | -4.33% | 17.85% | 0.07% | -1.40% | 38.61% | 64.15% | 7.56% | $18.06 | $10.81 | 19.71% | 34.20% | 0.72 | 391,000 | -18.03% |
FRST | PRIMIS FINANCIAL CORP | $10.75 | 0.93% | 4.53% | 14.57% | 11.05% | -6.87% | 3.53% | -20.40% | 11.97% | -2.08% | $13.52 | $7.59 | 20.49% | 41.73% | 0.78 | 240,000 | 585.71% |
WSBF | WATERSTONE FINANCIAL INC | $13.92 | -0.79% | 0.80% | 6.89% | 2.68% | 3.99% | 7.05% | -19.00% | -6.88% | 4.62% | $16.86 | $11.61 | 17.44% | 19.90% | 0.52 | 173,000 | 343.59% |
FDBC | FIDELITY D & D BANCORP INC | $46.01 | -0.02% | 9.34% | 12.80% | 10.55% | -4.52% | 5.12% | 13.02% | -4.35% | 105.97% | $61.21 | $37.00 | 24.83% | 24.35% | 0.73 | 33,500 | 1,096.43% |
HCAT | HEALTH CATALYST INC | $3.81 | -1.05% | 0.67% | -0.79% | -16.78% | -46.22% | -37.89% | -73.98% | -87.08% | N/A | $9.24 | $3.49 | 58.77% | 9.17% | 1.50 | 2,336,000 | 380.66% |
ANNX | ANNEXON INC | $2.41 | -0.41% | 0.84% | 17.65% | 24.35% | -53.22% | -52.48% | -36.34% | N/A | N/A | $7.85 | $1.29 | 69.30% | 87.55% | 1.02 | 1,142,000 | -43.30% |
PLBC | PLUMAS BANCORP | $44.44 | 0.05% | 2.96% | 2.14% | 2.75% | -5.73% | 25.84% | 55.78% | 100.99% | 377.04% | $51.33 | $33.26 | 13.42% | 33.61% | 0.47 | 35,700 | 271.88% |
FNKO | FUNKO INC | $4.79 | -0.63% | -2.26% | 13.60% | -30.61% | -65.13% | -48.71% | -78.67% | -17.93% | N/A | $14.65 | $3.50 | 67.30% | 36.86% | 1.63 | 1,234,000 | 136.85% |
PMTS | CPI CARD GROUP INC | $23.32 | 1.72% | 2.86% | 6.56% | -18.68% | -23.90% | -12.63% | 41.19% | 717.93% | N/A | $35.19 | $18.46 | 33.73% | 26.33% | 0.99 | 154,000 | 366.67% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | -0.39% | -1.54% | -4.14% | -38.11% | -73.04% | -71.35% | -74.85% | N/A | N/A | $11.74 | $2.41 | 78.19% | 6.22% | 0.14 | 16,800 | -80.24% |
HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | 1.24% | 7.96% | -18.39% | -85.18% | -98.10% | -99.34% | -99.99% | N/A | N/A | $848.00 | $4.16 | 99.43% | 15.87% | 0.80 | 878,000 | -11.58% |
TRDA | ENTRADA THERAPEUTICS INC | $6.91 | -2.75% | -4.55% | -11.58% | -25.66% | -61.31% | -53.07% | -44.83% | N/A | N/A | $21.79 | $6.80 | 68.29% | 1.62% | 1.06 | 545,000 | 461.86% |
BYND | BEYOND MEAT INC | $3.42 | 2.05% | 1.45% | 19.11% | 14.43% | -9.59% | -48.30% | -85.42% | -97.40% | N/A | $9.24 | $2.23 | 62.99% | 53.71% | 1.69 | 3,547,000 | 185.13% |
PTHL | PHETON HOLDINGS LTD | $18.24 | 0.82% | -7.12% | 196.61% | 412.26% | 339.95% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 18.35% | 1,281.82% | 0.24 | 820,000 | -75.18% |
CMPS | COMPASS PATHWAYS PLC | $2.77 | 1.08% | 19.15% | -32.69% | -2.10% | -25.33% | -52.94% | -74.12% | N/A | N/A | $8.54 | $2.25 | 67.55% | 23.11% | 1.44 | 3,359,000 | -22.80% |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 0.00% | 0.00% | 1.41% | 7.46% | 174.81% | 344.44% | -57.89% | -96.06% | N/A | $7.38 | $0.87 | 2.44% | 732.37% | 0.99 | 70,000 | 71.57% |
EB | EVENTBRITE INC | $2.70 | -2.59% | 6.05% | 11.44% | 24.64% | -21.73% | -42.95% | -74.39% | -69.31% | N/A | $5.92 | $1.81 | 54.39% | 49.58% | 1.45 | 2,659,000 | 798.31% |
ZIMV | ZIMVIE INC | $9.26 | 0.97% | 8.09% | 2.30% | -13.43% | -32.78% | -48.43% | -41.60% | N/A | N/A | $22.40 | $8.15 | 58.66% | 13.62% | 1.28 | 237,000 | 149.47% |
QTRX | QUANTERIX CORP | $6.65 | 0.00% | 5.56% | 27.88% | 2.15% | -38.99% | -47.56% | -58.93% | -75.72% | N/A | $16.74 | $4.05 | 60.27% | 64.20% | 1.87 | 1,425,000 | 64.36% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | -4.24% | -7.38% | -3.42% | -22.60% | -46.19% | -51.50% | -90.09% | -97.36% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.40 | 5,179,000 | 65.52% |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | -0.41% | -1.04% | 0.00% | 2.15% | 4.81% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.29% | 5.46% | 0.04 | 40 | -99.94% |
INZY | INOZYME PHARMA INC | $3.99 | 0.25% | 0.25% | 0.76% | 339.56% | 41.84% | -9.30% | -16.14% | N/A | N/A | $6.24 | $0.72 | 36.06% | 453.40% | 1.01 | 4,956,000 | 1,183.94% |
PCYO | PURE CYCLE CORP | $10.69 | 0.28% | 4.08% | 0.94% | 2.39% | -16.51% | 12.25% | 1.71% | 16.65% | 106.15% | $14.63 | $9.10 | 26.93% | 17.47% | 0.77 | 172,000 | 532.35% |
SNWV | SANUWAVE HEALTH INC | $29.95 | 9.72% | -2.11% | 25.42% | -7.10% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 24.18% | 20.77% | 0.61 | 839,000 | 1,065.28% |
XNET | XUNLEI LTD | $4.10 | -1.22% | -5.81% | -27.81% | -9.80% | 90.14% | 145.45% | 156.33% | 16.38% | -66.36% | $7.19 | $1.46 | 42.94% | 180.82% | 1.35 | 329,000 | -40.29% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.89 | 3.12% | 9.73% | -9.55% | 101.29% | -0.08% | -50.85% | -99.89% | -99.99% | -100.00% | $130.00 | $6.76 | 73.16% | 416.12% | 1.17 | 1,945,000 | 271.89% |
CDZI | CADIZ INC | $3.12 | -4.17% | -3.86% | 1.53% | 2.05% | -40.79% | -2.29% | 28.33% | -70.57% | -65.59% | $5.68 | $2.13 | 45.07% | 46.48% | 1.14 | 2,241,000 | 629.97% |
WTI | W&T OFFSHORE INC | $1.73 | -4.62% | -19.51% | 11.49% | 6.45% | -1.20% | -24.66% | -61.81% | -27.63% | -69.89% | $2.84 | $1.09 | 39.08% | 58.72% | 1.12 | 4,394,000 | 46.27% |
FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | 1.00% | 5.09% | 6.19% | 9.69% | -19.03% | 406.96% | 48.54% | -77.14% | N/A | $32.40 | $4.10 | 28.73% | 462.76% | 0.86 | 576,000 | 569.77% |
DVS | DOLLY VARDEN SILVER CORP | $3.21 | 5.30% | 0.60% | 15.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 19.75% | 29.44% | -1.22 | 448,000 | 13.13% |
PKOH | PARK OHIO HOLDINGS CORP | $17.91 | -0.28% | 1.42% | -2.40% | -17.31% | -31.81% | -28.47% | 12.61% | 7.66% | -63.14% | $34.50 | $16.81 | 48.09% | 6.58% | 1.06 | 92,000 | 391.98% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.93 | 0.00% | -1.35% | 1.03% | 144.17% | 46.50% | 338.62% | -70.34% | N/A | N/A | $2.99 | $0.60 | 2.01% | 388.33% | 1.00 | 812,000 | 100.99% |
RYAM | RAYONIER ADVANCED MATERIALS INC | $3.81 | 1.05% | 0.79% | 0.00% | -33.04% | -52.35% | -26.81% | 46.95% | 37.01% | -76.32% | $10.28 | $3.45 | 62.94% | 10.43% | 1.45 | 536,000 | 58.11% |
STRT | STRATTEC SECURITY CORP | $61.02 | 1.95% | 8.68% | 11.13% | 57.65% | 49.26% | 149.84% | 87.66% | 290.28% | -9.45% | $61.77 | $21.05 | 1.21% | 189.88% | 0.68 | 588,000 | 398.31% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.00 | 4.82% | 6.46% | -9.14% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 60.32% | 7.95% | 1.88 | 48,500 | 4.53% |
TRVG | TRIVAGO NV | $3.61 | 4.43% | -1.57% | -6.45% | -8.05% | 63.20% | 85.71% | -49.40% | -61.73% | N/A | $5.83 | $1.60 | 38.08% | 125.63% | 0.89 | 77,000 | -25.24% |
IHRT | IHEARTMEDIA INC | $1.72 | 2.33% | 1.15% | 34.35% | 6.67% | -6.38% | 61.47% | -77.69% | -78.92% | N/A | $2.84 | $0.95 | 39.44% | 81.05% | 1.53 | 1,908,000 | 384.26% |
SGMT | SAGIMET BIOSCIENCES INC | $7.87 | -3.18% | -8.85% | 114.65% | 133.74% | 61.44% | 141.14% | N/A | N/A | N/A | $10.43 | $1.73 | 24.51% | 354.91% | 2.10 | 1,701,000 | 32.68% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | 0.12% | -1.87% | -2.53% | -10.34% | -11.61% | 3.57% | -5.06% | 37.92% | 46.20% | $84.00 | $67.50 | 13.08% | 8.16% | 0.07 | 1,000 | 566.67% |
SMTI | SANARA MEDTECH INC | $28.41 | -0.07% | 2.05% | -2.10% | -8.03% | -14.46% | 5.34% | 36.10% | 57.72% | 215.44% | $39.08 | $25.86 | 27.30% | 9.86% | 1.11 | 105,000 | 452.63% |
KOPN | KOPIN CORP | $1.55 | -1.29% | -3.16% | 19.53% | 64.16% | 0.00% | 92.94% | 36.61% | 15.04% | -55.65% | $2.17 | $0.56 | 28.57% | 176.29% | 2.13 | 22,968,000 | 1,097.50% |
OPRX | OPTIMIZERX CORP | $13.64 | -1.03% | 4.01% | 11.20% | 55.89% | 155.68% | 35.14% | -50.71% | 3.61% | N/A | $15.71 | $3.78 | 13.18% | 260.85% | 1.44 | 440,000 | 92.98% |
PNRG | PRIMEENERGY RESOURCES CORP | $151.70 | -3.51% | -2.39% | -24.19% | -35.77% | -34.62% | 37.38% | 86.71% | 105.91% | 161.39% | $243.49 | $104.62 | 37.70% | 45.00% | 0.63 | 141,000 | 66.67% |
ONDS | ONDAS HOLDINGS INC | $1.83 | 4.92% | 34.27% | 57.38% | 79.44% | -31.18% | 236.84% | -64.38% | -74.90% | N/A | $3.40 | $0.54 | 46.18% | 240.78% | 1.75 | 23,940,000 | -23.54% |
ATNI | ATN INTERNATIONAL INC | $16.51 | -1.57% | -0.91% | 14.36% | -19.99% | -1.87% | -30.02% | -65.36% | -73.17% | -76.48% | $33.72 | $13.76 | 51.04% | 19.99% | 0.54 | 90,000 | 102.70% |
CTGO | CONTANGO ORE INC | $20.01 | -2.65% | -8.46% | 0.31% | 90.79% | 92.87% | 3.56% | -18.83% | 85.52% | 358.35% | $23.95 | $8.85 | 16.45% | 126.10% | 0.33 | 378,000 | 641.18% |
WILC | G WILLI FOOD INTERNATIONAL LTD | $18.10 | 4.20% | 7.96% | 18.02% | 29.09% | 13.34% | 108.86% | 19.75% | 20.97% | 223.50% | $18.82 | $8.68 | 3.83% | 108.53% | 0.39 | 2,900 | -81.88% |
HLLY | HOLLEY INC | $2.07 | -3.38% | 0.00% | 3.09% | -22.18% | -33.55% | -42.53% | -80.95% | N/A | N/A | $4.08 | $1.60 | 49.26% | 29.38% | 0.93 | 2,239,000 | 669.42% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.17 | -2.68% | -0.72% | -6.64% | -9.81% | -9.81% | 3.76% | -31.97% | -17.67% | N/A | $18.09 | $12.14 | 21.67% | 16.72% | 0.69 | 177,000 | 315.49% |
TSBK | TIMBERLAND BANCORP INC | $31.72 | -1.64% | 0.65% | 2.53% | 3.48% | 2.75% | 16.24% | 24.80% | 71.33% | 211.38% | $33.98 | $24.81 | 6.65% | 27.85% | 0.52 | 43,600 | 514.08% |