| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.66 | 1.86% | 2.74% | 6.64% | 18.67% | 8.06% | 44.43% | 2.12% | 117.97% | 99.00% | $36.00 | $22.80 | 0.94% | 56.40% | 0.68 | 14,500 | 51.04% |
| PAMT | PAMT CORP | $12.88 | 3.45% | 2.55% | -19.10% | -4.17% | -26.19% | -20.10% | -56.55% | 51.32% | -16.50% | $23.70 | $11.01 | 45.65% | 16.98% | 1.13 | 12,600 | 18.87% |
| QUAD | QUAD/GRAPHICS INC | $5.54 | 2.78% | -4.97% | 3.55% | -3.82% | -35.88% | 8.20% | 55.18% | 19.40% | -71.58% | $9.13 | $4.06 | 39.29% | 36.45% | 1.16 | 314,000 | 37.72% |
| CTRN | CITI TRENDS INC | $33.83 | 1.74% | 27.76% | 47.47% | 35.10% | 34.35% | 47.09% | 24.79% | 87.42% | 30.82% | $34.50 | $13.66 | 1.94% | 147.75% | 1.55 | 119,000 | -28.74% |
| AVNW | AVIAT NETWORKS INC | $22.06 | 1.66% | 2.84% | 12.15% | 6.83% | 26.93% | -29.18% | -23.80% | 197.10% | 194.13% | $31.74 | $12.96 | 30.50% | 70.28% | 1.12 | 107,000 | 58.52% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.18 | 0.89% | 0.30% | -1.64% | -12.32% | -20.09% | -18.88% | -27.54% | -10.86% | N/A | $13.98 | $9.37 | 27.18% | 8.64% | 0.63 | 20,300 | -15.42% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.11 | 0.10% | 0.70% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 1.46% | 2.54% | -0.01 | 8,600 | -92.46% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.93 | 0.76% | -0.58% | 2.58% | -6.87% | 8.16% | -20.89% | -34.72% | -14.85% | -26.65% | $15.31 | $10.12 | 22.08% | 17.89% | 0.38 | 15,600 | -55.68% |
| PCB | PCB BANCORP | $19.38 | 1.10% | 0.21% | -2.12% | 3.09% | -10.19% | 28.43% | -7.71% | 83.87% | N/A | $22.20 | $14.50 | 12.70% | 33.66% | 0.73 | 27,300 | -34.06% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.77 | 6.97% | 22.33% | 16.92% | 108.42% | 8.79% | -56.17% | -55.66% | -64.98% | -90.34% | $2.45 | $0.28 | 68.69% | 170.07% | 1.34 | 6,243,000 | -20.28% |
| RLGT | RADIANT LOGISTICS INC | $5.90 | -0.34% | -0.67% | 0.34% | -13.24% | -18.17% | 11.74% | -17.37% | 31.11% | -16.07% | $7.94 | $5.20 | 25.69% | 13.57% | 1.00 | 391,000 | 84.43% |
| GEVO | GEVO INC | $1.16 | 4.50% | -8.66% | 13.73% | -7.20% | -25.16% | 79.84% | -61.84% | -19.44% | -99.92% | $3.39 | $0.48 | 65.78% | 141.67% | 1.97 | 3,009,000 | -42.96% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.17 | 0.86% | 2.63% | -15.22% | -47.30% | -54.83% | -47.06% | -86.67% | N/A | N/A | $3.41 | $1.00 | 65.68% | 17.00% | 1.87 | 631,000 | -32.66% |
| DVS | DOLLY VARDEN SILVER CORP | $3.49 | -1.13% | 19.11% | 25.09% | N/A | N/A | N/A | N/A | N/A | N/A | $3.80 | $2.48 | 8.16% | 40.73% | -1.77 | 345,000 | -45.15% |
| LMNR | LIMONEIRA CO | $15.35 | 1.79% | -2.79% | -0.78% | -29.30% | -42.96% | -24.61% | 41.47% | 8.48% | -29.07% | $29.22 | $14.80 | 47.47% | 3.72% | 0.62 | 55,000 | 0.00% |
| OBT | ORANGE COUNTY BANCORP INC | $24.33 | 1.50% | -4.85% | -8.12% | 1.46% | -17.86% | 5.83% | 28.90% | N/A | N/A | $33.06 | $20.97 | 26.40% | 16.02% | 0.55 | 108,000 | 18.68% |
| EM | SMART SHARE GLOBAL LTD | $1.09 | 0.93% | 0.46% | -1.80% | -3.54% | 45.33% | 9.00% | -26.85% | N/A | N/A | $1.17 | $0.50 | 6.84% | 118.00% | 0.55 | 79,600 | 270.23% |
| DFDV | DEFI DEVELOPMENT CORP | $19.03 | 33.14% | 7.18% | 83.09% | 3,291.27% | 2,464.02% | 1,632.70% | N/A | N/A | N/A | $53.88 | $0.48 | 64.69% | 3,855.30% | -0.08 | 1,822,000 | 41.24% |
| SBXD.U | SILVERBOX CORP IV | $10.50 | 0.00% | 1.46% | 1.36% | 2.45% | 4.17% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 7.56% | 4.80% | 0.09 | 92 | N/A |
| HYLN | HYLIION HOLDINGS CORP | $1.57 | 4.67% | 1.95% | 1.29% | 9.03% | -51.39% | 9.03% | -57.10% | -84.51% | N/A | $4.10 | $1.11 | 61.66% | 41.44% | 1.80 | 1,016,000 | 34.57% |
| NIU | NIU TECHNOLOGIES | $3.45 | 0.29% | -3.63% | -4.96% | 36.90% | 81.58% | 71.64% | -56.55% | -70.13% | N/A | $4.90 | $1.65 | 29.59% | 109.09% | 1.39 | 565,000 | -12.27% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 0.38% | 0.38% | -4.30% | -46.49% | -71.98% | -65.32% | -73.62% | N/A | N/A | $11.74 | $2.41 | 77.26% | 10.79% | 0.14 | 45,700 | -49.22% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.00% | 0.00% | 0.00% | 2.12% | 3.07% | 5.04% | N/A | N/A | N/A | $10.86 | $10.10 | 2.21% | 5.15% | -0.00 | 0 | N/A |
| FNLC | FIRST BANCORP INC | $24.45 | 1.75% | 1.07% | -0.89% | -4.00% | -13.67% | 4.62% | -18.99% | 10.28% | 39.00% | $31.05 | $22.11 | 21.26% | 10.58% | 0.63 | 11,700 | -3.31% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.49 | 5.53% | 15.35% | 41.71% | 35.27% | 31.68% | 66.63% | -85.16% | N/A | N/A | $3.09 | $0.26 | 51.84% | 481.25% | 0.40 | 673,000 | -42.18% |
| ASLE | AERSALE CORP | $5.83 | -0.34% | -1.02% | -17.19% | -17.54% | -5.97% | -18.12% | -58.86% | -43.03% | N/A | $8.76 | $4.53 | 33.45% | 28.70% | 0.86 | 251,000 | -23.01% |
| GPRE | GREEN PLAINS INC | $4.17 | 3.22% | 0.24% | 13.93% | -29.32% | -60.59% | -75.61% | -88.58% | -59.48% | -86.75% | $18.14 | $3.14 | 77.01% | 32.80% | 1.33 | 947,000 | -4.25% |
| RM | REGIONAL MANAGEMENT CORP | $27.44 | 1.70% | 3.74% | -3.52% | -13.19% | -17.52% | -2.42% | -41.00% | 26.39% | 52.44% | $37.52 | $25.41 | 26.87% | 7.99% | 1.11 | 21,200 | -54.89% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.93 | 1.19% | 1.89% | 23.03% | 46.42% | 27.25% | -24.07% | -76.71% | -85.82% | -75.04% | $8.99 | $3.00 | 34.04% | 97.67% | 0.75 | 675,000 | 105.79% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.18 | -0.31% | 7.07% | 13.57% | 6.00% | 8.16% | -16.32% | -59.64% | N/A | N/A | $4.15 | $2.46 | 23.28% | 29.53% | 0.96 | 536,000 | 81.69% |
| CBAN | COLONY BANKCORP INC | $15.59 | 2.03% | 1.96% | -0.13% | -4.12% | -11.37% | 30.35% | -7.48% | 12.16% | 84.93% | $18.49 | $11.26 | 15.68% | 38.45% | 0.66 | 39,000 | -31.58% |
| SZZL | SIZZLE ACQUISITION CORP II | $9.97 | 0.10% | 0.40% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 2.01% | 0.71% | -0.01 | 45,000 | 417.24% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.61 | 5.01% | 6.22% | 5.49% | -6.11% | -4.75% | -26.48% | -53.76% | -60.40% | -64.54% | $6.75 | $3.81 | 31.70% | 21.03% | 0.73 | 496,000 | -20.64% |
| RR | RICHTECH ROBOTICS INC | $2.36 | 0.85% | 2.16% | 11.85% | 51.28% | 192.80% | 101.71% | N/A | N/A | N/A | $5.20 | $0.30 | 54.62% | 681.46% | 1.53 | 14,699,000 | -30.65% |
| IMMP | IMMUTEP LTD | $1.86 | 4.49% | -1.06% | -8.37% | 1.09% | -11.00% | -34.74% | -30.34% | 57.63% | -74.52% | $2.80 | $1.32 | 33.57% | 40.91% | 0.93 | 93,000 | -14.68% |
| LAW | CS DISCO INC | $4.45 | 5.70% | 12.94% | 25.71% | -5.52% | -25.96% | -24.45% | -79.10% | N/A | N/A | $6.64 | $3.31 | 32.98% | 34.44% | 1.78 | 145,000 | 43.56% |
| RNGR | RANGER ENERGY SERVICES INC | $12.02 | 3.35% | 12.86% | 6.09% | -17.33% | -24.07% | 19.60% | 14.80% | 182.16% | N/A | $18.45 | $9.68 | 34.85% | 24.17% | 0.54 | 224,000 | -11.81% |
| OPRX | OPTIMIZERX CORP | $14.62 | 3.10% | 20.43% | 56.70% | 209.75% | 172.76% | 29.50% | -45.97% | 13.77% | N/A | $15.25 | $3.78 | 4.13% | 286.77% | 1.41 | 504,000 | -51.45% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.26 | 1.80% | 3.32% | 6.64% | -3.96% | -10.71% | 8.46% | -34.76% | -7.85% | N/A | $18.09 | $12.14 | 15.64% | 25.70% | 0.68 | 43,700 | 85.17% |
| ASUR | ASURE SOFTWARE INC | $9.93 | 3.55% | 2.37% | 2.06% | 2.48% | 9.36% | 30.14% | 68.88% | 56.13% | 57.37% | $12.74 | $7.51 | 22.06% | 32.22% | 0.67 | 80,000 | 100.00% |
| SLSN | SOLESENCE INC | $3.84 | -2.78% | -0.52% | 36.17% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.81% | 182.35% | 0.45 | 145,000 | 64.77% |
| NODK | NI HOLDINGS INC | $13.00 | 1.25% | -2.11% | 5.95% | -8.77% | -22.20% | -14.47% | -25.33% | -17.93% | N/A | $17.24 | $12.01 | 24.59% | 8.24% | 0.54 | 19,400 | 13.45% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.22 | 0.72% | 37.46% | -38.39% | -18.69% | -39.63% | 145.35% | 245.34% | 88.98% | -98.17% | $8.86 | $1.03 | 52.37% | 309.71% | 0.72 | 68,400 | -73.39% |
| SBXD | SILVERBOX CORP IV | $10.53 | -0.09% | 0.86% | 1.64% | 3.64% | 4.67% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 2.68% | 5.83% | -0.01 | 155,000 | 70.33% |
| IAUX | I-80 GOLD CORP | $0.60 | 0.50% | 20.08% | -0.33% | -12.97% | 1.51% | -46.55% | -75.94% | N/A | N/A | $1.26 | $0.34 | 52.06% | 78.17% | 0.94 | 6,969,000 | -16.57% |
| PAYS | PAYSIGN INC | $4.93 | 4.67% | 10.79% | 105.42% | 99.60% | 48.05% | 16.27% | 191.72% | -40.31% | 995.56% | $5.59 | $1.80 | 11.81% | 173.89% | 1.47 | 264,000 | -75.19% |
| RERE | ATRENEW INC | $2.48 | 0.40% | -3.88% | -1.59% | -24.85% | -23.46% | -7.81% | -17.06% | N/A | N/A | $3.70 | $2.00 | 32.97% | 24.00% | 1.02 | 409,000 | -72.04% |
| TVRD | TVARDI THERAPEUTICS INC | $28.50 | 16.33% | 0.56% | 8.57% | 96.28% | 197.62% | 23.29% | -90.60% | -95.16% | -92.04% | $34.31 | $8.13 | 16.93% | 250.77% | 0.99 | 63,400 | 88.69% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.75 | 0.00% | -1.69% | -4.89% | 8.02% | 33.59% | -18.60% | -67.59% | N/A | N/A | $2.58 | $1.22 | 32.04% | 43.44% | 0.93 | 22,300 | -18.61% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.51 | -0.34% | -6.14% | 16.92% | -0.07% | -9.43% | -5.47% | 14.52% | 45.25% | 13.18% | $18.06 | $10.81 | 19.66% | 34.29% | 0.75 | 27,900 | -42.24% |
| TBCH | TURTLE BEACH CORP | $13.19 | 3.37% | 14.90% | 41.37% | -12.01% | -28.93% | -13.90% | -20.35% | 17.24% | 54.81% | $19.50 | $8.78 | 32.36% | 50.23% | 1.61 | 467,000 | -24.19% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.92 | 0.52% | 3.23% | 2.13% | -4.95% | -10.70% | -50.00% | -63.29% | N/A | N/A | $3.62 | $1.33 | 46.96% | 44.36% | 0.54 | 136,000 | -47.08% |
| VMD | VIEMED HEALTHCARE INC | $6.72 | 1.97% | 1.05% | -9.19% | -9.92% | -22.04% | -8.82% | 22.18% | -26.64% | N/A | $9.81 | $6.14 | 31.50% | 9.54% | 0.71 | 196,000 | 8.29% |
| LNKB | LINKBANCORP INC | $7.09 | 3.81% | 3.50% | 4.42% | -0.28% | -6.83% | 12.27% | N/A | N/A | N/A | $7.98 | $5.86 | 11.15% | 20.99% | 0.46 | 50,600 | 36.76% |
| OB | OUTBRAIN INC | $2.81 | 9.34% | 8.91% | -16.12% | -33.57% | -54.60% | -38.51% | -52.29% | N/A | N/A | $7.87 | $2.42 | 64.29% | 16.12% | 1.37 | 549,000 | 68.40% |
| AREN | ARENA GROUP HOLDINGS INC | $5.57 | 10.08% | 30.44% | 6.50% | 264.05% | 241.72% | 518.89% | -57.80% | -56.35% | 58.24% | $10.05 | $0.56 | 44.58% | 889.34% | 0.58 | 143,000 | -45.21% |
| EMX | EMX ROYALTY CORP | $2.40 | -0.83% | 2.56% | 7.14% | 36.36% | 39.53% | 26.98% | 13.48% | 19.40% | 344.44% | $2.49 | $1.59 | 3.61% | 51.42% | 0.65 | 426,000 | -31.40% |
| FNKO | FUNKO INC | $4.81 | 8.95% | 14.80% | 22.39% | -53.62% | -58.78% | -50.31% | -77.54% | -37.45% | N/A | $14.65 | $3.50 | 67.17% | 37.43% | 1.64 | 1,235,000 | -3.36% |
| OPRT | OPORTUN FINANCIAL CORP | $7.03 | 6.68% | 5.71% | 29.23% | 10.53% | 75.75% | 130.49% | -41.07% | -53.60% | N/A | $9.25 | $2.37 | 23.96% | 197.25% | 1.42 | 396,000 | -35.08% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.79 | 2.57% | 3.90% | 16.26% | 0.21% | -32.15% | -32.06% | -66.69% | -56.49% | -58.31% | $7.99 | $3.35 | 40.05% | 42.99% | 1.07 | 315,000 | 3.28% |
| AMRN | AMARIN CORP PLC | $12.72 | 7.34% | 9.75% | 24.83% | 19.03% | 31.84% | -9.76% | -61.22% | -91.30% | -74.46% | $16.60 | $7.08 | 23.37% | 79.66% | 1.09 | 141,000 | 182.00% |
| SMTI | SANARA MEDTECH INC | $29.49 | 2.11% | 1.69% | -7.41% | -8.36% | -19.51% | 0.96% | 38.52% | 103.52% | 194.90% | $39.08 | $25.86 | 24.54% | 14.04% | 1.10 | 29,400 | -13.53% |
| ZIMV | ZIMVIE INC | $9.38 | 2.85% | 2.63% | 6.71% | -26.72% | -32.66% | -42.77% | -53.97% | N/A | N/A | $22.40 | $8.15 | 58.13% | 15.09% | 1.28 | 81,000 | -15.63% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.90 | 1.04% | 1.30% | -7.58% | -36.79% | -54.28% | -30.36% | 6.85% | 24.20% | -77.56% | $10.28 | $3.45 | 62.06% | 13.04% | 1.50 | 208,000 | -43.94% |
| NEWP | NEW PACIFIC METALS CORP | $1.51 | -1.95% | 8.24% | 26.89% | 37.27% | 1.34% | -20.94% | -52.06% | N/A | N/A | $2.05 | $0.93 | 26.34% | 62.54% | 0.85 | 257,000 | -45.67% |
| BZAI | BLAIZE HOLDINGS INC | $2.55 | -1.92% | 26.87% | -2.67% | -17.74% | -77.96% | -77.07% | -74.32% | N/A | N/A | $29.61 | $1.70 | 91.39% | 50.00% | 0.22 | 291,000 | -7.32% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.82 | 0.00% | -0.24% | -4.21% | -2.84% | -9.53% | 4.28% | 1.44% | 37.29% | 55.21% | $84.00 | $67.50 | 10.93% | 10.85% | 0.09 | 1,100 | -62.07% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 0.14% | 0.77% | 1.06% | 4.67% | 3.95% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.95% | 5.83% | 0.04 | 28,800 | -91.00% |
| CDZI | CADIZ INC | $3.16 | 2.60% | 7.30% | 5.69% | -20.20% | -24.94% | 5.69% | 51.20% | -71.86% | -60.15% | $5.68 | $2.13 | 44.37% | 48.36% | 1.13 | 409,000 | 37.25% |
| CRDF | CARDIFF ONCOLOGY INC | $3.88 | 7.18% | 13.78% | 52.16% | 0.00% | 67.97% | 30.20% | 185.29% | 26.38% | -99.55% | $5.64 | $2.01 | 31.19% | 93.03% | 1.38 | 1,151,000 | 55.96% |
| INZY | INOZYME PHARMA INC | $3.99 | 0.00% | 0.50% | 216.67% | 224.39% | 55.25% | -17.05% | 5.28% | N/A | N/A | $6.24 | $0.72 | 36.06% | 453.40% | 1.02 | 447,000 | -62.09% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.65 | 0.00% | 14.41% | 8.02% | 16.71% | -8.92% | 23.70% | -53.32% | N/A | N/A | $8.20 | $3.22 | 43.35% | 44.25% | 0.29 | 0 | -100.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.56 | 2.34% | 5.22% | 7.25% | -11.11% | -30.80% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 40.42% | 24.46% | 0.93 | 113,000 | 91.53% |
| JILL | JJILL INC | $16.87 | 2.99% | 5.44% | 10.62% | -21.61% | -39.14% | -52.09% | -8.66% | 358.55% | N/A | $40.61 | $14.37 | 58.46% | 17.40% | 1.00 | 95,000 | 7.95% |
| HLLY | HOLLEY INC | $2.12 | 1.92% | 9.28% | 2.42% | -14.52% | -22.91% | -42.08% | -80.73% | N/A | N/A | $4.08 | $1.60 | 48.04% | 32.50% | 0.93 | 221,000 | -43.48% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.14 | 1.71% | 0.56% | 15.53% | 12.26% | 189.07% | 268.04% | -47.50% | -94.95% | N/A | $7.38 | $0.87 | 3.25% | 725.43% | 0.98 | 23,100 | -37.23% |
| SLN | SILENCE THERAPEUTICS PLC | $5.44 | 0.55% | -6.85% | 45.07% | 14.77% | -36.15% | -73.20% | -38.11% | N/A | N/A | $22.47 | $1.97 | 75.78% | 176.14% | 0.61 | 214,000 | 114.00% |
| MVBF | MVB FINANCIAL CORP | $19.73 | 3.57% | 0.87% | 11.47% | 11.91% | -9.58% | 7.34% | -45.10% | 27.04% | 36.07% | $25.24 | $15.59 | 21.83% | 26.60% | 0.79 | 32,000 | 2.56% |
| AARD | AARDVARK THERAPEUTICS INC | $11.81 | -1.17% | 13.12% | 13.23% | 24.05% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 39.68% | 142.01% | 1.22 | 29,700 | -11.87% |
| HLXB | HELIX ACQUISITION CORP II | $10.89 | 0.00% | 1.30% | 0.28% | 0.93% | 4.21% | 6.14% | N/A | N/A | N/A | $11.59 | $10.14 | 6.04% | 7.40% | 0.04 | 383,000 | 1,673.15% |
| WSBF | WATERSTONE FINANCIAL INC | $13.40 | 1.82% | 3.72% | 8.41% | -3.04% | -10.73% | 9.39% | -21.68% | -17.54% | 2.60% | $16.86 | $11.61 | 20.52% | 15.42% | 0.55 | 43,000 | -17.31% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.24 | 4.69% | 10.42% | -5.78% | -45.22% | -49.22% | -58.55% | -56.69% | N/A | N/A | $13.50 | $3.74 | 68.59% | 13.37% | 0.22 | 62,400 | 12.03% |
| BROG | BROOGE ENERGY LTD | $2.33 | 22.63% | 37.06% | 82.03% | 82.03% | 79.23% | 136.31% | -68.72% | -78.18% | N/A | $4.78 | $0.81 | 51.26% | 187.65% | 0.15 | 589,000 | 145.42% |
| CTGO | CONTANGO ORE INC | $20.33 | 1.35% | 4.69% | 42.37% | 108.30% | 77.55% | -16.03% | -8.42% | 70.13% | 306.60% | $25.20 | $8.85 | 19.33% | 129.72% | 0.30 | 95,000 | 17.28% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.67 | -10.19% | -21.91% | -39.90% | -89.09% | -93.40% | -99.67% | -99.99% | N/A | N/A | $1.31k | $4.63 | 99.64% | 0.86% | 0.79 | 2,464,000 | -17.15% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.81 | 2.71% | 2.12% | 6.58% | 2.30% | -21.54% | 5.14% | -37.55% | N/A | N/A | $26.52 | $13.81 | 32.84% | 28.96% | 0.81 | 16,800 | 40.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.85 | 1.48% | 1.18% | -1.44% | 11.38% | -4.13% | 13.04% | -32.65% | -37.90% | -52.06% | $7.99 | $3.68 | 14.27% | 86.19% | 1.03 | 88,000 | -26.05% |
| PLBC | PLUMAS BANCORP | $42.70 | 0.73% | -1.91% | -3.00% | -2.38% | -13.74% | 23.34% | 35.99% | 94.75% | 354.26% | $51.33 | $32.50 | 16.81% | 31.38% | 0.50 | 14,300 | 225.00% |
| BYND | BEYOND MEAT INC | $3.31 | 8.88% | 12.97% | 31.35% | 5.08% | -27.25% | -57.56% | -86.77% | -97.96% | N/A | $9.24 | $2.23 | 64.18% | 48.76% | 1.66 | 2,649,000 | 59.58% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.44 | 0.66% | 0.93% | 27.52% | -7.20% | -2.59% | -2.07% | 80.25% | 55.22% | N/A | $31.78 | $13.25 | 41.98% | 39.17% | 0.73 | 19,800 | 26.92% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.92 | 0.89% | -1.49% | 20.18% | -16.10% | -21.28% | -83.20% | -18.85% | N/A | N/A | $32.00 | $5.90 | 75.25% | 34.24% | -0.21 | 30,300 | 373.44% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.69 | 0.26% | -3.36% | -16.34% | -25.13% | -43.53% | -25.10% | 7.64% | -3.10% | -64.18% | $34.50 | $17.27 | 48.74% | 2.40% | 1.07 | 23,600 | -26.25% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.89 | 0.00% | -0.34% | 42.36% | 155.08% | 244.05% | 341.22% | -70.63% | N/A | N/A | $2.97 | $0.58 | 2.69% | 402.61% | 1.00 | 183,000 | 110.34% |
| GCO | GENESCO INC | $22.67 | -0.04% | 4.33% | 14.26% | -30.03% | -44.64% | -17.56% | -61.73% | -19.18% | -66.11% | $44.80 | $16.19 | 49.40% | 40.02% | 1.50 | 175,000 | -50.14% |
| OZ | BELPOINTE PREP LLC | $66.00 | 2.92% | 1.43% | 6.74% | -2.53% | -11.88% | 13.01% | -33.75% | N/A | N/A | $82.89 | $56.77 | 20.38% | 16.26% | 0.15 | 500 | 66.67% |
| DBVT | DBV TECHNOLOGIES SA | $9.13 | 6.78% | 9.34% | -2.77% | 103.98% | 149.45% | 61.02% | -41.47% | -84.39% | -96.50% | $12.78 | $2.20 | 28.56% | 314.25% | 0.55 | 39,000 | 21.12% |
| FACT | FACT II ACQUISITION CORP | $10.28 | 0.59% | 0.59% | 1.73% | 2.96% | 3.21% | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 0.44% | 4.31% | 0.01 | 60 | -82.86% |
| IMMR | IMMERSION CORP | $7.70 | -0.65% | 2.39% | 8.30% | -0.26% | -10.98% | -24.73% | 35.33% | 11.35% | -34.58% | $13.94 | $6.47 | 44.76% | 19.01% | 1.12 | 265,000 | -53.75% |
| MASS | 908 DEVICES INC | $6.94 | 3.81% | 22.18% | 30.70% | 130.56% | 203.06% | 11.04% | -49.86% | N/A | N/A | $7.32 | $1.81 | 5.19% | 283.43% | 1.77 | 449,000 | -25.79% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.46 | 8.25% | 9.31% | 12.06% | -0.89% | -32.12% | -28.41% | -67.45% | N/A | N/A | $10.25 | $2.95 | 56.49% | 51.44% | 1.47 | 80,000 | -10.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.