| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR | RANGER ENERGY SERVICES INC | $14.13 | 1.15% | 8.03% | 9.03% | 31.08% | -15.44% | 13.22% | 48.58% | 423.33% | N/A | $18.45 | $10.56 | 23.41% | 33.81% | 0.45 | 142,000 | -5.33% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.04% | 0.04% | 0.04% | 1.30% | 3.11% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.59% | 4.88% | -0.00 | 1,900 | N/A |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.90 | 15.85% | 18.01% | 57.02% | 103.64% | 39.71% | 100.21% | -65.20% | N/A | N/A | $2.70 | $0.60 | 29.50% | 218.79% | 1.64 | 4,584,000 | 140.63% |
| OCGN | OCUGEN INC | $1.05 | 0.96% | 3.96% | 1.94% | 18.91% | 61.04% | -18.60% | -58.98% | 162.50% | -99.72% | $1.31 | $0.52 | 19.85% | 103.88% | 1.93 | 1,208,000 | -19.20% |
| CTRN | CITI TRENDS INC | $36.95 | 0.46% | 15.40% | 22.84% | 33.30% | 50.02% | 158.03% | 67.95% | 94.78% | 38.23% | $39.17 | $13.66 | 5.67% | 170.60% | 1.54 | 85,500 | -45.19% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.58 | 0.23% | 3.37% | -21.72% | -29.03% | -39.66% | -12.45% | 5.15% | N/A | N/A | $17.14 | $8.27 | 49.94% | 3.75% | 1.00 | 635,000 | 21.88% |
| LFMD | LIFEMD INC | $6.46 | 0.78% | 2.70% | -40.57% | -43.68% | 22.81% | 25.80% | 160.48% | 24.23% | 1,745.71% | $15.84 | $3.99 | 59.22% | 61.90% | 1.45 | 977,000 | 9.78% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0.09% | -0.11% | 0.09% | 1.26% | 3.08% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.68% | 4.01% | 0.01 | 1,800 | 350.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.10% | 0.00% | 0.00% | 1.17% | 3.07% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 2,300 | -54.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.84 | -0.20% | 2.71% | -10.63% | -16.61% | 20.74% | 27.30% | 17.28% | N/A | N/A | $12.60 | $6.93 | 21.90% | 41.99% | 1.35 | 187,000 | -57.21% |
| MTLS | MATERIALISE NV | $5.16 | 2.18% | 2.99% | -2.82% | -4.97% | -1.90% | -5.49% | -55.48% | -85.56% | -36.69% | $9.69 | $3.93 | 46.75% | 31.30% | 1.60 | 155,000 | 61.46% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.03% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.20% | 1.50% | 0.02 | 500 | -37.50% |
| MAMA | MAMA's CREATIONS INC | $8.08 | -5.50% | -3.00% | -8.49% | -0.25% | 32.13% | 1.13% | 435.10% | 306.03% | 1,424.53% | $9.98 | $5.50 | 19.04% | 46.91% | 0.53 | 287,000 | 131.45% |
| RLGT | RADIANT LOGISTICS INC | $6.44 | -0.31% | 5.06% | 4.38% | 7.33% | -4.73% | 2.22% | -9.30% | 17.09% | 13.18% | $7.94 | $5.44 | 18.89% | 18.38% | 0.99 | 68,400 | 0.59% |
| RAC | RITHM ACQUISITION CORP | $10.32 | 0.00% | 0.24% | 0.29% | 2.99% | 2.89% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.00% | 4.56% | 0.04 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.87 | -1.84% | -1.01% | 16.01% | 41.11% | -10.11% | 47.12% | 239.31% | 29.30% | N/A | $6.82 | $3.19 | 13.90% | 84.01% | 0.83 | 308,000 | 66.49% |
| ORN | ORION GROUP HOLDINGS INC | $7.62 | 5.39% | 15.63% | -20.04% | -7.19% | 7.02% | 4.53% | 139.62% | 181.18% | 5.39% | $9.95 | $4.64 | 23.42% | 64.22% | 0.95 | 490,000 | 97.58% |
| FNLC | FIRST BANCORP INC | $27.02 | -0.84% | 5.30% | 3.88% | 11.70% | 2.89% | -0.73% | -8.62% | 25.15% | 44.26% | $31.05 | $22.11 | 12.98% | 22.21% | 0.63 | 18,400 | 102.20% |
| GSRT | GSR III ACQUISITION CORP | $10.36 | -0.19% | -0.10% | -3.72% | -2.72% | 3.91% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.83% | 5.07% | 0.01 | 104,000 | -41.57% |
| GRAF | GRAF GLOBAL CORP | $10.51 | 0.10% | 0.19% | 0.00% | 0.66% | 3.04% | 5.21% | N/A | N/A | N/A | $11.02 | $9.97 | 4.63% | 5.42% | -0.01 | 100 | N/A |
| NNDM | NANO DIMENSION LTD | $1.40 | -2.78% | 0.00% | -2.78% | -11.95% | -34.27% | -35.19% | -54.10% | -17.16% | N/A | $2.74 | $1.31 | 48.91% | 6.87% | 1.33 | 1,393,000 | 25.84% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.07% | 0.17% | -0.13% | 1.16% | 1.46% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.30% | 2.48% | 0.03 | 5,600 | 409.09% |
| HYLN | HYLIION HOLDINGS CORP | $1.72 | 1.78% | 8.86% | 5.52% | 0.58% | 1.78% | -8.51% | -53.39% | -95.47% | N/A | $4.10 | $1.11 | 58.00% | 54.95% | 1.91 | 562,000 | -14.33% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.05 | -0.23% | 8.57% | 10.69% | 17.99% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 52.92% | 28.07% | 1.97 | 8,900 | -17.59% |
| UPXI | UPEXI INC | $8.09 | -1.58% | 15.90% | 37.59% | -20.30% | 152.81% | 106.91% | -90.55% | N/A | N/A | $22.57 | $1.90 | 64.16% | 325.57% | 0.17 | 5,935,000 | -35.14% |
| NPCE | NEUROPACE INC | $9.11 | 2.59% | 5.68% | 4.23% | -26.89% | -29.65% | 18.16% | 114.35% | N/A | N/A | $18.98 | $5.45 | 51.99% | 67.16% | 0.90 | 152,000 | 14.29% |
| CVEO | CIVEO CORP | $23.96 | 1.10% | 5.92% | -2.40% | 12.49% | 11.44% | -15.28% | -19.22% | 136.25% | 11.55% | $28.92 | $18.01 | 17.15% | 33.04% | 0.72 | 57,000 | 37.68% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | 0.34% | 0.38% | 0.58% | 2.85% | 4.91% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 2,600 | 1,200.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | -0.10% | -0.10% | -0.15% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.36% | 0.01 | 11,600 | 205.26% |
| SMTI | SANARA MEDTECH INC | $33.73 | -0.62% | 10.52% | 34.76% | 16.75% | -2.77% | -1.23% | 3.31% | 21.55% | 274.78% | $39.08 | $23.53 | 13.69% | 43.35% | 1.13 | 14,100 | 2.92% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.87% | 0.30% | 0.14 | 1,000 | -99.71% |
| TBRG | TRUBRIDGE INC | $19.99 | -0.65% | 1.42% | -13.58% | -16.01% | -31.19% | 68.12% | -36.20% | -26.96% | -56.19% | $32.00 | $11.39 | 37.53% | 75.50% | 0.68 | 55,000 | 4.56% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 0.00% | 0.70% | 3.58% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 6,900 | 81.58% |
| CEP | CANTOR EQUITY PARTNERS INC | $23.40 | 0.86% | -4.68% | -17.20% | -41.67% | 127.63% | 133.77% | N/A | N/A | N/A | $59.75 | $9.99 | 60.84% | 134.23% | 0.61 | 163,000 | -6.86% |
| MG | MISTRAS GROUP INC | $9.49 | -1.56% | 2.82% | 14.89% | 30.18% | -3.56% | -17.69% | 72.55% | 100.63% | -35.00% | $12.44 | $7.06 | 23.68% | 34.42% | 0.99 | 84,000 | -20.00% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.79 | 1.48% | 11.40% | 9.61% | 38.44% | 61.28% | -1.84% | N/A | N/A | N/A | $8.75 | $2.24 | 45.26% | 113.84% | 0.40 | 738,000 | -38.29% |
| PLBC | PLUMAS BANCORP | $43.02 | -0.44% | 4.19% | 2.19% | -1.13% | -6.40% | 6.51% | 42.83% | 110.37% | 389.42% | $51.33 | $37.69 | 16.19% | 14.15% | 0.47 | 10,100 | 40.28% |
| TRAK | REPOSITRAK INC | $16.33 | 0.80% | 1.43% | -10.27% | -26.77% | -16.85% | -13.55% | 166.09% | 227.91% | 34.96% | $25.01 | $15.12 | 34.71% | 8.00% | 0.85 | 48,400 | -51.11% |
| CLPT | CLEARPOINT NEURO INC | $10.49 | -1.41% | 2.44% | -4.38% | -13.23% | -27.75% | -16.48% | -18.24% | 143.39% | -66.38% | $19.22 | $9.76 | 45.42% | 7.48% | 1.75 | 202,000 | 49.63% |
| CBAN | COLONY BANKCORP INC | $17.09 | -0.18% | 4.14% | 3.45% | 13.86% | 1.30% | 15.24% | 21.12% | 50.57% | 95.31% | $18.49 | $13.99 | 7.57% | 22.16% | 0.59 | 73,000 | 102.78% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | -0.10% | 0.10% | -0.10% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 500 | N/A |
| BRT | BRT APARTMENTS CORP | $15.72 | -0.95% | 1.09% | 2.21% | 1.03% | -12.86% | -15.16% | -34.47% | 16.70% | 126.19% | $20.22 | $14.17 | 22.26% | 10.94% | 0.79 | 19,600 | 38.03% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.83 | 3.43% | 7.33% | -12.97% | 18.97% | -12.18% | -23.70% | -45.24% | N/A | N/A | $12.40 | $3.50 | 61.05% | 38.00% | 1.70 | 461,000 | 186.34% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.47 | -3.61% | -1.70% | -8.44% | 18.23% | 14.52% | -8.68% | -55.17% | N/A | N/A | $4.15 | $2.46 | 16.28% | 41.34% | 0.97 | 235,000 | 4.91% |
| SPIR | SPIRE GLOBAL INC | $9.11 | 0.00% | 3.76% | -13.65% | -15.41% | -20.16% | 12.89% | -18.08% | N/A | N/A | $21.43 | $6.85 | 57.48% | 32.93% | 1.54 | 248,000 | -26.84% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.13 | -1.19% | 0.78% | 5.61% | -2.69% | -12.24% | -10.57% | -9.31% | N/A | N/A | $16.29 | $12.76 | 13.25% | 10.74% | 0.39 | 52,000 | -29.73% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.58 | 0.00% | 4.67% | -12.54% | -7.49% | -2.47% | -24.30% | 102.22% | 60.22% | N/A | $23.02 | $11.72 | 36.66% | 24.39% | 0.86 | 72,400 | -46.37% |
| CDZI | CADIZ INC | $3.60 | -1.64% | 4.35% | 22.45% | 29.03% | -15.49% | 7.46% | -6.98% | -65.58% | -55.77% | $5.68 | $2.13 | 36.62% | 69.01% | 1.17 | 400,000 | -9.09% |
| AVNW | AVIAT NETWORKS INC | $23.25 | 1.26% | 7.04% | 0.09% | 9.51% | 11.08% | -14.46% | -27.73% | 125.73% | 242.92% | $27.94 | $12.96 | 16.79% | 79.47% | 1.12 | 267,000 | 352.54% |
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 0.49% | -4.76% | 7.64% | 32.48% | 285.09% | 629.41% | -41.95% | -56.64% | 87.25% | $10.05 | $0.56 | 38.31% | 1,001.24% | 0.58 | 95,000 | -33.57% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.20% | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.03 | 5,800 | -96.59% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.17 | 0.15% | 3.70% | 25.19% | 33.84% | -7.84% | 1.62% | 53.32% | -64.12% | N/A | $21.10 | $8.61 | 37.58% | 52.96% | 1.07 | 131,000 | -4.38% |
| WEYS | WEYCO GROUP INC | $30.56 | -0.49% | 5.67% | -3.57% | -2.36% | -12.13% | -10.56% | 11.25% | 66.18% | 13.90% | $41.05 | $25.51 | 25.55% | 19.80% | 0.74 | 3,500 | -61.96% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.41 | 0.23% | -0.60% | 9.49% | 20.05% | 16.70% | 277.29% | 98.57% | -74.01% | N/A | $32.40 | $7.18 | 18.49% | 267.88% | 0.91 | 91,000 | 21.33% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.59 | -1.49% | 0.70% | -7.53% | -26.52% | -11.99% | -33.97% | -96.20% | -96.44% | -99.33% | $14.41 | $7.90 | 40.37% | 8.73% | 1.21 | 338,000 | -6.37% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.10 | 0.47% | 8.17% | 25.42% | 32.81% | 39.81% | 123.70% | -3.27% | -13.81% | -52.03% | $15.20 | $5.16 | 0.66% | 192.64% | 1.07 | 181,000 | -2.16% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.16 | -0.20% | -0.68% | -0.68% | 0.99% | 1.40% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.94% | 3.67% | -0.01 | 76,000 | 21.41% |
| NEWP | NEW PACIFIC METALS CORP | $1.70 | -3.95% | 7.59% | 4.29% | 22.30% | 57.41% | 15.65% | -39.07% | N/A | N/A | $2.05 | $0.93 | 17.07% | 82.99% | 0.84 | 761,000 | 165.16% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.52 | -2.10% | -0.72% | 12.15% | 12.53% | 13.38% | 23.65% | 68.57% | 48.43% | 36.98% | $18.06 | $11.01 | 8.53% | 50.05% | 0.70 | 65,000 | -49.22% |
| MKTW | MARKETWISE INC | $17.88 | 0.28% | 1.59% | -15.38% | 1.48% | 46.77% | 15.59% | -70.40% | -91.19% | N/A | $21.74 | $9.08 | 17.76% | 97.02% | 1.05 | 10,100 | 248.28% |
| SCPH | SCPHARMACEUTICALS INC | $5.51 | -0.18% | 20.57% | 1.85% | 53.91% | 67.99% | 11.99% | -4.34% | -34.25% | N/A | $6.28 | $1.94 | 12.26% | 184.02% | 0.98 | 3,154,000 | -19.66% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.91 | -1.04% | 2.14% | -2.55% | 8.28% | 19.38% | 20.89% | -67.41% | N/A | N/A | $2.58 | $1.22 | 25.83% | 56.56% | 0.93 | 37,300 | 75.94% |
| TBN | TAMBORAN RESOURCES CORP | $20.00 | -1.11% | -2.39% | 1.27% | 1.47% | -20.82% | 5.26% | N/A | N/A | N/A | $34.50 | $15.75 | 42.03% | 26.98% | 0.52 | 3,500 | -69.03% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 2.97% | 0.00% | -5.88% | -7.56% | 5.05% | 11.23% | -79.01% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.19 | 39,600 | -0.50% |
| HITI | HIGH TIDE INC | $3.57 | -0.83% | 6.25% | 57.27% | 60.09% | 40.55% | 85.94% | 142.86% | N/A | N/A | $3.66 | $1.64 | 2.33% | 117.68% | 1.09 | 873,000 | 1.51% |
| MVIS | MICROVISION INC | $1.16 | 3.57% | 10.48% | -5.69% | -11.45% | -20.00% | 31.82% | -75.93% | -30.95% | -63.52% | $1.95 | $0.80 | 40.51% | 45.00% | 2.19 | 3,732,000 | 24.98% |
| LMNR | LIMONEIRA CO | $16.00 | 0.13% | 0.19% | 5.68% | 2.11% | -27.40% | -35.35% | 22.04% | 9.36% | -14.21% | $29.22 | $14.40 | 45.24% | 11.11% | 0.62 | 25,000 | -9.09% |
| NC | NACCO INDUSTRIES INC | $38.75 | -1.30% | 7.52% | -5.86% | 6.99% | 20.04% | 37.31% | -16.81% | 81.75% | -26.61% | $45.50 | $25.19 | 14.84% | 53.83% | 0.83 | 6,700 | 9.84% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.18 | -4.33% | -9.78% | 33.19% | 78.10% | 36.42% | -59.61% | -25.36% | N/A | N/A | $17.41 | $2.24 | 64.50% | 176.51% | 1.26 | 483,000 | 21.05% |
| BWAY | BRAINSWAY LTD | $15.34 | 0.52% | 2.33% | 27.83% | 43.36% | 60.63% | 94.18% | 229.89% | 100.00% | N/A | $16.00 | $7.06 | 4.13% | 117.28% | 0.83 | 115,000 | -20.14% |
| TTSH | TILE SHOP HOLDINGS INC | $6.45 | -3.15% | 9.14% | -2.71% | 6.44% | -14.80% | 6.97% | 61.25% | 159.04% | -46.21% | $7.75 | $4.62 | 16.77% | 39.61% | 0.87 | 215,000 | 1,043.62% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.49 | -2.64% | 5.75% | 5.51% | -3.86% | 0.03% | 15.24% | -26.77% | 28.02% | 29.84% | $75.40 | $49.83 | 19.77% | 21.40% | 0.51 | 2,900 | -39.58% |
| OMER | OMEROS CORP | $4.23 | -0.47% | -5.58% | 1.93% | 34.71% | -49.70% | 4.70% | 12.50% | -64.90% | -72.71% | $13.60 | $2.95 | 68.90% | 43.39% | 1.43 | 448,000 | 4.43% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.76 | -2.26% | 0.85% | 8.92% | 14.98% | -40.57% | -7.93% | -51.63% | N/A | N/A | $11.60 | $3.74 | 58.97% | 27.27% | 0.25 | 44,800 | -56.08% |
| PAYS | PAYSIGN INC | $5.28 | 0.00% | 1.34% | -31.69% | 21.38% | 99.25% | 12.58% | 65.00% | -21.55% | 1,220.00% | $8.88 | $1.80 | 40.54% | 193.33% | 1.43 | 403,000 | -6.93% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.17 | 2.75% | 8.67% | 16.45% | 11.31% | -16.65% | -34.43% | 12.81% | 23.74% | -43.71% | $34.50 | $15.52 | 41.54% | 29.96% | 1.09 | 42,400 | 296.26% |
| SLP | SIMULATIONS PLUS INC | $14.22 | -0.97% | 3.27% | 4.25% | -55.30% | -50.93% | -60.60% | -76.77% | -75.82% | 113.19% | $37.67 | $12.39 | 62.25% | 14.77% | 1.02 | 230,000 | -27.90% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.26 | 0.16% | -10.76% | -7.81% | -41.22% | -59.30% | 33.48% | 7.93% | 19.01% | -85.37% | $23.40 | $3.98 | 73.25% | 57.29% | 1.06 | 1,047,000 | -11.57% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.36 | -0.30% | 7.01% | 12.00% | 12.75% | 11.26% | 48.02% | -64.63% | N/A | N/A | $4.39 | $2.11 | 23.41% | 59.24% | 0.37 | 31,000 | -35.42% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 0.00% | 7.32% | -22.81% | 146.15% | 12.82% | -84.79% | N/A | N/A | N/A | $17.19 | $0.61 | 89.76% | 188.05% | 1.38 | 304,000 | 8.57% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.99 | -0.60% | 2.99% | 3.52% | 15.48% | 7.18% | 4.66% | -20.42% | N/A | N/A | $26.52 | $13.81 | 24.62% | 44.75% | 0.82 | 3,800 | -60.00% |
| FSTR | FOSTER L B CO | $26.80 | 1.13% | 20.02% | 8.11% | 41.65% | -2.37% | 40.24% | 102.72% | 78.67% | 52.19% | $29.78 | $17.16 | 9.99% | 56.18% | 0.74 | 36,000 | -6.98% |
| WRN | WESTERN COPPER & GOLD CORP | $1.42 | 0.00% | 11.81% | 9.23% | 24.56% | 35.24% | 25.66% | 8.40% | 15.45% | 373.33% | $1.44 | $0.90 | 1.39% | 57.78% | 0.98 | 350,000 | 30.11% |
| TVRD | TVARDI THERAPEUTICS INC | $30.28 | -1.05% | 13.62% | 21.73% | -1.90% | 111.12% | 136.56% | -92.19% | -94.53% | -95.63% | $34.31 | $8.13 | 11.76% | 272.62% | 0.99 | 21,300 | -37.72% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.01 | -7.39% | -0.60% | -22.92% | 16.51% | 3.30% | -34.08% | -55.23% | N/A | N/A | $10.25 | $2.95 | 51.12% | 70.12% | 1.49 | 94,000 | 123.81% |
| GASS | STEALTHGAS INC | $7.90 | 3.13% | 10.18% | 15.16% | 35.27% | 39.33% | 33.45% | 139.39% | 173.36% | 61.22% | $8.18 | $4.82 | 3.42% | 63.90% | 0.60 | 205,000 | 7.89% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.62 | 1.20% | 5.54% | 3.96% | 10.43% | 30.48% | 91.94% | -24.85% | -26.09% | -42.45% | $8.85 | $3.89 | 13.90% | 95.89% | 1.08 | 76,000 | -7.32% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.05 | 0.40% | 0.10% | 82.40% | 195.59% | 42.76% | -45.62% | N/A | N/A | N/A | $20.30 | $3.35 | 50.49% | 200.00% | 0.74 | 212,000 | -81.12% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.00% | 0.00% | 1.60% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | N/A |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.25 | -4.71% | -5.90% | -5.46% | 27.20% | 18.14% | 102.80% | 19.82% | -0.76% | 307.44% | $22.85 | $9.55 | 11.38% | 112.04% | 0.39 | 10,700 | -59.62% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.35 | -2.17% | 5.47% | 22.73% | 64.03% | 187.23% | 157.63% | 157.14% | -6.90% | 508.11% | $1.49 | $0.40 | 9.40% | 234.99% | 0.70 | 293,000 | 91.50% |
| VMD | VIEMED HEALTHCARE INC | $7.23 | 0.70% | 2.55% | 16.05% | 10.05% | -7.78% | -2.56% | 21.72% | -33.91% | N/A | $9.81 | $5.93 | 26.30% | 21.92% | 0.70 | 269,000 | 13.50% |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.29% | 0.14% | 0.14% | 44.38% | 31.75% | 18.46% | -42.58% | -15.38% | -38.73% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 182,000 | -20.52% |
| ONEW | ONEWATER MARINE INC | $17.08 | -2.18% | 2.15% | 12.29% | 16.75% | 3.14% | -29.07% | -58.70% | -41.20% | N/A | $26.78 | $11.58 | 36.21% | 47.50% | 1.32 | 161,000 | -12.02% |
| UIS | UNISYS CORP | $3.92 | -0.25% | 1.55% | -8.41% | -18.67% | -9.05% | -28.60% | -57.94% | -66.69% | -71.90% | $8.93 | $3.56 | 56.10% | 10.11% | 1.39 | 694,000 | 0.43% |
| LAES | SEALSQ CORP | $2.79 | 2.20% | 7.31% | -13.35% | -24.59% | -3.13% | 372.08% | N/A | N/A | N/A | $11.00 | $0.31 | 74.64% | 802.91% | 2.09 | 4,142,000 | 23.53% |
| BACC | BLUE ACQUISITION CORP | $9.96 | 0.00% | -0.30% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.83% | 0.00% | -0.03 | 3,800 | -33.33% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.75 | -0.57% | 6.06% | -0.57% | -20.09% | -27.08% | -62.53% | 31.58% | -39.66% | N/A | $4.80 | $1.47 | 63.54% | 19.05% | 1.16 | 546,000 | -5.37% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.70 | 1.73% | 4.21% | 0.00% | 9.05% | -1.26% | -10.82% | -55.02% | -54.61% | -60.60% | $5.55 | $3.81 | 15.24% | 23.39% | 0.74 | 476,000 | 88.14% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.88 | -0.29% | -1.43% | -15.48% | -8.27% | -30.15% | -37.28% | -45.87% | -42.76% | -33.40% | $11.15 | $6.77 | 38.30% | 1.62% | 0.66 | 506,000 | -5.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.