| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.66 | 14,500 | 51.04% | 34.90 | 34.95 | 32.45 | 31.50 | 30.94 | 61.54 | 72.99 | 66.30 | 44.68 | 38.72 | 0.65 | 0.76 | -0.11 | 0.68 | ||
| PAMT | PAMT CORP | $12.88 | 12,600 | 18.87% | 12.55 | 13.17 | 13.54 | 13.90 | 15.65 | 46.63 | 50.99 | 41.19 | 90.33 | 85.71 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| QUAD | QUAD/GRAPHICS INC | $5.54 | 314,000 | 37.72% | 5.65 | 5.71 | 5.40 | 5.90 | 5.99 | 48.77 | 37.07 | 46.03 | 24.94 | 35.56 | 0.03 | 0.07 | -0.04 | 1.16 | ||
| CTRN | CITI TRENDS INC | $33.83 | 119,000 | -28.74% | 29.40 | 27.39 | 23.52 | 24.08 | 22.03 | 76.99 | 91.16 | 88.73 | 92.61 | 86.93 | 2.59 | 1.87 | 0.72 | 1.55 | ||
| AVNW | AVIAT NETWORKS INC | $22.06 | 107,000 | 58.52% | 21.52 | 21.08 | 19.23 | 19.86 | 20.01 | 63.95 | 77.07 | 82.78 | 43.60 | 62.35 | 0.74 | 0.70 | 0.04 | 1.12 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.18 | 20,300 | -15.42% | 10.13 | 10.21 | 10.23 | 10.82 | 11.65 | 48.31 | 30.30 | 27.44 | 43.71 | 38.47 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.11 | 8,600 | -92.46% | 10.05 | 10.04 | 10.08 | N/A | N/A | 68.22 | 92.98 | 90.76 | 100.00 | 99.30 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.93 | 15,600 | -55.68% | 11.82 | 11.66 | 11.68 | 12.08 | 12.27 | 55.11 | 62.36 | 58.15 | 63.03 | 56.74 | 0.04 | 0.01 | 0.04 | 0.38 | ||
| PCB | PCB BANCORP | $19.38 | 27,300 | -34.06% | 19.39 | 19.87 | 19.14 | 19.25 | 19.38 | 47.42 | 17.87 | 13.78 | 9.37 | 7.18 | -0.06 | 0.07 | -0.13 | 0.73 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.77 | 6,243,000 | -20.28% | 0.67 | 0.64 | 0.60 | 0.61 | 0.96 | 65.80 | 80.79 | 70.99 | 90.43 | 73.65 | 0.03 | 0.02 | 0.01 | 1.34 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 391,000 | 84.43% | 5.98 | 6.10 | 5.99 | 6.40 | 6.56 | 43.70 | 21.29 | 25.00 | 30.05 | 37.53 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| GEVO | GEVO INC | $1.16 | 3,009,000 | -42.96% | 1.18 | 1.17 | 1.14 | 1.37 | 1.53 | 49.87 | 22.05 | 25.81 | 23.02 | 27.32 | 0.00 | 0.00 | -0.00 | 1.97 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.17 | 631,000 | -32.66% | 1.12 | 1.18 | 1.33 | 1.88 | 2.17 | 44.39 | 60.93 | 42.73 | 96.17 | 64.72 | -0.07 | -0.09 | 0.01 | 1.87 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.49 | 345,000 | -45.15% | 3.10 | 2.87 | N/A | N/A | N/A | 63.18 | 83.18 | 88.54 | 98.41 | 99.47 | N/A | N/A | N/A | -1.77 | ||
| LMNR | LIMONEIRA CO | $15.35 | 55,000 | 0.00% | 15.59 | 15.71 | 16.02 | 18.84 | 22.47 | 42.12 | 21.99 | 33.22 | 23.36 | 35.90 | -0.19 | -0.20 | 0.00 | 0.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.33 | 108,000 | 18.68% | 25.08 | 25.79 | 24.37 | 24.97 | 26.81 | 44.31 | 19.54 | 15.81 | 10.56 | 7.73 | -0.13 | 0.21 | -0.34 | 0.55 | ||
| EM | SMART SHARE GLOBAL LTD | $1.09 | 79,600 | 270.23% | 1.08 | 1.09 | 1.08 | 1.11 | 0.91 | 52.34 | 36.11 | 30.19 | 47.75 | 35.47 | -0.00 | -0.00 | 0.00 | 0.55 | ||
| DFDV | DEFI DEVELOPMENT CORP | $19.03 | 1,822,000 | 41.24% | 21.01 | 20.85 | 12.27 | 6.48 | 3.57 | 51.33 | 9.32 | 12.14 | 4.89 | 3.66 | 1.74 | 3.29 | -1.55 | -0.08 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.57 | 1,016,000 | 34.57% | 1.48 | 1.47 | 1.46 | 1.70 | 2.12 | 53.41 | 55.84 | 53.22 | 74.31 | 69.91 | 0.00 | -0.02 | 0.02 | 1.80 | ||
| NIU | NIU TECHNOLOGIES | $3.45 | 565,000 | -12.27% | 3.70 | 3.60 | 3.49 | 2.98 | 2.52 | 47.60 | 33.69 | 35.98 | 18.98 | 21.94 | 0.03 | 0.08 | -0.04 | 1.39 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 45,700 | -49.22% | 2.73 | 2.88 | 2.99 | 4.68 | 7.22 | 38.44 | 11.66 | 10.02 | 13.85 | 15.79 | -0.11 | -0.11 | -0.00 | 0.14 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 0 | N/A | 10.63 | 10.63 | 10.57 | 10.48 | 10.36 | 51.78 | 33.33 | 48.32 | 19.91 | 33.20 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $24.45 | 11,700 | -3.31% | 24.19 | 24.44 | 24.23 | 24.89 | 26.01 | 51.32 | 42.31 | 37.97 | 47.68 | 38.03 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.49 | 673,000 | -42.18% | 1.33 | 1.24 | 1.12 | 1.22 | 1.14 | 74.32 | 86.83 | 76.18 | 85.66 | 70.42 | 0.08 | 0.06 | 0.02 | 0.40 | ||
| ASLE | AERSALE CORP | $5.83 | 251,000 | -23.01% | 5.93 | 6.02 | 6.63 | 6.94 | 6.26 | 36.92 | 22.36 | 25.26 | 71.21 | 77.20 | -0.22 | -0.24 | 0.02 | 0.86 | ||
| GPRE | GREEN PLAINS INC | $4.17 | 947,000 | -4.25% | 4.18 | 4.47 | 4.14 | 5.53 | 8.65 | 47.33 | 9.28 | 9.71 | 8.23 | 5.03 | -0.04 | 0.01 | -0.05 | 1.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.44 | 21,200 | -54.89% | 26.72 | 27.69 | 29.38 | 31.55 | 31.63 | 45.08 | 31.72 | 22.78 | 81.12 | 62.22 | -0.83 | -0.94 | 0.10 | 1.11 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.93 | 675,000 | 105.79% | 5.84 | 5.43 | 4.80 | 4.66 | 5.24 | 65.86 | 71.04 | 71.91 | 20.86 | 28.30 | 0.34 | 0.33 | 0.01 | 0.75 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.18 | 536,000 | 81.69% | 3.06 | 2.91 | 2.88 | 2.99 | 3.21 | 62.92 | 87.15 | 89.56 | 88.62 | 94.67 | 0.09 | 0.04 | 0.04 | 0.96 | ||
| CBAN | COLONY BANKCORP INC | $15.59 | 39,000 | -31.58% | 15.30 | 15.58 | 15.42 | 16.01 | 15.95 | 51.79 | 46.11 | 42.35 | 59.28 | 46.40 | -0.07 | -0.06 | -0.00 | 0.66 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $9.97 | 45,000 | 417.24% | 9.96 | 10.00 | N/A | N/A | N/A | 43.54 | 26.76 | 24.74 | 51.00 | 45.93 | N/A | N/A | N/A | -0.01 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.61 | 496,000 | -20.64% | 4.38 | 4.26 | 4.32 | 4.49 | 4.68 | 61.68 | 87.89 | 82.97 | 91.65 | 89.36 | 0.04 | 0.00 | 0.04 | 0.73 | ||
| RR | RICHTECH ROBOTICS INC | $2.36 | 14,699,000 | -30.65% | 2.43 | 2.35 | 2.13 | 2.26 | 1.69 | 51.75 | 33.48 | 34.59 | 15.06 | 15.25 | 0.07 | 0.09 | -0.02 | 1.53 | ||
| IMMP | IMMUTEP LTD | $1.86 | 93,000 | -14.68% | 1.89 | 1.91 | 1.77 | 1.84 | 1.98 | 49.54 | 7.48 | 7.45 | 11.64 | 3.88 | 0.01 | 0.03 | -0.03 | 0.93 | ||
| LAW | CS DISCO INC | $4.45 | 145,000 | 43.56% | 4.04 | 4.02 | 3.84 | 4.36 | 5.02 | 71.55 | 93.80 | 78.69 | 96.35 | 80.66 | 0.09 | 0.05 | 0.05 | 1.78 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.02 | 224,000 | -11.81% | 11.18 | 11.33 | 12.00 | 14.16 | 13.97 | 56.43 | 79.16 | 58.53 | 100.00 | 87.70 | -0.18 | -0.33 | 0.15 | 0.54 | ||
| OPRX | OPTIMIZERX CORP | $14.62 | 504,000 | -51.45% | 12.88 | 11.95 | 9.95 | 8.01 | 7.12 | 74.95 | 86.20 | 89.23 | 100.00 | 90.44 | 1.18 | 1.00 | 0.18 | 1.41 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.26 | 43,700 | 85.17% | 14.92 | 14.90 | 14.41 | 15.06 | 15.49 | 59.04 | 58.76 | 49.02 | 56.63 | 41.50 | 0.14 | 0.13 | 0.01 | 0.68 | ||
| ASUR | ASURE SOFTWARE INC | $9.93 | 80,000 | 100.00% | 9.67 | 9.75 | 9.61 | 10.34 | 9.77 | 54.69 | 58.99 | 51.81 | 71.60 | 65.42 | -0.00 | -0.02 | 0.01 | 0.67 | ||
| SLSN | SOLESENCE INC | $3.84 | 145,000 | 64.77% | 4.01 | 3.89 | N/A | N/A | N/A | 56.00 | 56.99 | 68.40 | 16.34 | 25.85 | N/A | N/A | N/A | 0.45 | ||
| NODK | NI HOLDINGS INC | $13.00 | 19,400 | 13.45% | 13.03 | 12.97 | 13.08 | 13.79 | 14.71 | 50.16 | 29.13 | 34.67 | 24.88 | 31.30 | -0.01 | -0.01 | 0.01 | 0.54 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.22 | 68,400 | -73.39% | 3.64 | 4.57 | 5.42 | 5.92 | 4.62 | 43.35 | 39.10 | 29.48 | 92.35 | 72.98 | -0.60 | -0.60 | 0.00 | 0.72 | ||
| SBXD | SILVERBOX CORP IV | $10.53 | 155,000 | 70.33% | 10.45 | 10.43 | 10.31 | 10.22 | 10.13 | 67.38 | 53.36 | 52.07 | 51.39 | 45.06 | 0.05 | 0.05 | 0.01 | -0.01 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 6,969,000 | -16.57% | 0.55 | 0.53 | 0.57 | 0.61 | 0.74 | 59.44 | 82.04 | 86.25 | 91.85 | 95.86 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| PAYS | PAYSIGN INC | $4.93 | 264,000 | -75.19% | 4.32 | 3.85 | 2.86 | 2.76 | 3.25 | 81.35 | 86.96 | 85.08 | 84.36 | 70.52 | 0.54 | 0.47 | 0.07 | 1.47 | ||
| RERE | ATRENEW INC | $2.48 | 409,000 | -72.04% | 2.54 | 2.61 | 2.53 | 2.75 | 2.70 | 44.05 | 8.02 | 6.13 | 5.79 | 2.70 | -0.02 | 0.00 | -0.02 | 1.02 | ||
| TVRD | TVARDI THERAPEUTICS INC | $28.50 | 63,400 | 88.69% | 28.52 | 28.06 | 22.55 | 18.82 | 15.05 | 54.49 | 15.09 | 14.52 | 9.57 | 4.70 | 1.12 | 1.91 | -0.79 | 0.99 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.75 | 22,300 | -18.61% | 1.77 | 1.81 | 1.71 | 1.78 | 1.64 | 48.41 | 46.34 | 41.39 | 46.96 | 44.49 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.51 | 27,900 | -42.24% | 14.67 | 14.58 | 13.12 | 13.60 | 13.95 | 54.55 | 52.16 | 51.21 | 17.74 | 17.56 | 0.40 | 0.50 | -0.10 | 0.75 | ||
| TBCH | TURTLE BEACH CORP | $13.19 | 467,000 | -24.19% | 11.75 | 11.71 | 11.59 | 14.15 | 15.05 | 65.41 | 81.65 | 75.52 | 100.00 | 92.89 | 0.24 | 0.01 | 0.23 | 1.61 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.92 | 136,000 | -47.08% | 1.78 | 1.68 | 1.86 | 1.94 | 2.13 | 59.66 | 90.39 | 90.36 | 98.25 | 98.25 | 0.01 | -0.04 | 0.05 | 0.54 | ||
| VMD | VIEMED HEALTHCARE INC | $6.72 | 196,000 | 8.29% | 6.63 | 6.66 | 6.82 | 7.34 | 7.80 | 49.21 | 60.21 | 61.57 | 72.96 | 79.63 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| LNKB | LINKBANCORP INC | $7.09 | 50,600 | 36.76% | 6.85 | 6.98 | 6.81 | 7.00 | 6.96 | 57.46 | 46.21 | 34.41 | 42.48 | 25.24 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| OB | OUTBRAIN INC | $2.81 | 549,000 | 68.40% | 2.64 | 2.79 | 3.23 | 4.42 | 4.89 | 45.44 | 48.82 | 30.82 | 86.10 | 68.73 | -0.21 | -0.24 | 0.03 | 1.37 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.57 | 143,000 | -45.21% | 5.15 | 6.50 | 4.52 | 2.99 | 2.02 | 50.19 | 26.12 | 23.77 | 20.77 | 18.19 | 0.03 | 0.33 | -0.29 | 0.58 | ||
| EMX | EMX ROYALTY CORP | $2.40 | 426,000 | -31.40% | 2.39 | 2.26 | 2.17 | 1.99 | 1.88 | 61.79 | 80.95 | 83.86 | 68.14 | 78.39 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| FNKO | FUNKO INC | $4.81 | 1,235,000 | -3.36% | 4.23 | 4.27 | 4.57 | 8.07 | 9.87 | 56.67 | 76.76 | 58.89 | 89.95 | 83.71 | -0.08 | -0.20 | 0.12 | 1.64 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.03 | 396,000 | -35.08% | 6.52 | 6.67 | 5.67 | 5.70 | 4.42 | 60.69 | 53.80 | 36.94 | 31.73 | 20.27 | 0.24 | 0.27 | -0.03 | 1.42 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.79 | 315,000 | 3.28% | 4.65 | 4.72 | 4.31 | 4.78 | 5.79 | 60.24 | 55.07 | 46.63 | 35.50 | 27.92 | 0.08 | 0.10 | -0.01 | 1.07 | ||
| AMRN | AMARIN CORP PLC | $12.72 | 141,000 | 182.00% | 11.71 | 11.17 | 10.27 | 10.47 | 10.79 | 75.28 | 83.67 | 81.94 | 88.18 | 90.03 | 0.51 | 0.42 | 0.10 | 1.09 | ||
| SMTI | SANARA MEDTECH INC | $29.49 | 29,400 | -13.53% | 29.43 | 30.70 | 30.50 | 32.40 | 32.99 | 43.73 | 32.46 | 27.21 | 34.09 | 25.06 | -0.64 | -0.47 | -0.17 | 1.10 | ||
| ZIMV | ZIMVIE INC | $9.38 | 81,000 | -15.63% | 8.99 | 8.87 | 9.26 | 11.22 | 13.10 | 55.67 | 82.25 | 82.94 | 90.86 | 91.09 | -0.04 | -0.16 | 0.12 | 1.28 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.90 | 208,000 | -43.94% | 3.89 | 3.94 | 4.38 | 5.68 | 6.94 | 43.54 | 23.67 | 20.46 | 51.79 | 46.57 | -0.15 | -0.18 | 0.03 | 1.50 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.51 | 257,000 | -45.67% | 1.44 | 1.32 | 1.21 | 1.20 | 1.34 | 67.54 | 84.10 | 90.79 | 94.18 | 98.06 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.55 | 291,000 | -7.32% | 2.22 | 2.31 | 2.43 | 3.54 | 7.60 | 55.36 | 77.59 | 56.21 | 97.22 | 75.50 | -0.05 | -0.12 | 0.06 | 0.22 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.82 | 1,100 | -62.07% | 74.66 | 76.31 | 77.50 | 79.32 | 80.17 | 41.83 | 24.90 | 21.15 | 54.59 | 35.74 | -1.02 | -0.91 | -0.10 | 0.09 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 28,800 | -91.00% | 10.47 | 10.46 | 10.32 | 10.18 | N/A | 70.93 | 84.38 | 83.96 | 96.17 | 85.77 | 0.05 | 0.05 | -0.00 | 0.04 | ||
| CDZI | CADIZ INC | $3.16 | 409,000 | 37.25% | 2.99 | 2.96 | 2.84 | 3.62 | 3.60 | 58.76 | 75.27 | 77.13 | 78.60 | 83.93 | 0.05 | 0.01 | 0.04 | 1.13 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.88 | 1,151,000 | 55.96% | 3.41 | 3.11 | 2.94 | 3.46 | 3.22 | 75.64 | 86.20 | 84.58 | 100.00 | 98.61 | 0.21 | 0.12 | 0.09 | 1.38 | ||
| INZY | INOZYME PHARMA INC | $3.99 | 447,000 | -62.09% | 3.97 | 3.28 | 1.93 | 1.59 | 2.88 | 86.09 | 99.88 | 99.74 | 47.00 | 71.55 | 0.67 | 0.69 | -0.03 | 1.02 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.65 | 0 | -100.00% | 4.51 | 4.56 | 4.54 | 4.68 | 5.02 | 52.26 | 65.42 | 56.71 | 70.16 | 59.16 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.56 | 113,000 | 91.53% | 19.78 | 19.20 | 19.25 | 21.75 | 25.29 | 60.40 | 88.58 | 84.81 | 97.16 | 93.56 | 0.26 | 0.04 | 0.22 | 0.93 | ||
| JILL | JJILL INC | $16.87 | 95,000 | 7.95% | 16.09 | 16.52 | 16.37 | 20.06 | 23.30 | 54.51 | 40.86 | 25.23 | 51.40 | 30.71 | -0.11 | -0.14 | 0.03 | 1.00 | ||
| HLLY | HOLLEY INC | $2.12 | 221,000 | -43.48% | 2.03 | 2.07 | 2.17 | 2.48 | 2.70 | 52.03 | 65.82 | 55.24 | 94.68 | 82.63 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.14 | 23,100 | -37.23% | 7.13 | 7.00 | 6.51 | 5.53 | 3.88 | 64.19 | 47.47 | 55.14 | 10.73 | 7.24 | 0.21 | 0.24 | -0.03 | 0.98 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.44 | 214,000 | 114.00% | 5.45 | 4.93 | 3.85 | 4.28 | 9.14 | 63.72 | 59.99 | 63.50 | 11.33 | 23.76 | 0.48 | 0.48 | -0.00 | 0.61 | ||
| MVBF | MVB FINANCIAL CORP | $19.73 | 32,000 | 2.56% | 19.45 | 19.06 | 17.71 | 18.26 | 19.34 | 62.95 | 76.92 | 75.60 | 13.50 | 9.02 | 0.49 | 0.53 | -0.04 | 0.79 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.81 | 29,700 | -11.87% | 10.95 | 10.57 | 9.52 | N/A | N/A | 59.59 | 88.59 | 89.10 | 96.60 | 98.72 | 0.49 | 0.35 | 0.14 | 1.22 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.89 | 383,000 | 1,673.15% | 10.82 | 10.83 | 10.84 | 10.78 | 10.64 | 55.60 | 66.67 | 60.76 | 83.21 | 74.14 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.40 | 43,000 | -17.31% | 12.98 | 12.83 | 12.60 | 13.19 | 13.92 | 65.74 | 89.95 | 85.49 | 76.95 | 68.91 | 0.17 | 0.11 | 0.06 | 0.55 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.24 | 62,400 | 12.03% | 4.07 | 4.24 | 4.66 | 6.28 | 6.64 | 45.29 | 41.50 | 33.55 | 90.95 | 90.84 | -0.23 | -0.28 | 0.04 | 0.22 | ||
| BROG | BROOGE ENERGY LTD | $2.33 | 589,000 | 145.42% | 2.24 | 1.88 | 1.49 | 1.34 | 1.39 | 56.28 | 19.72 | 14.10 | 14.15 | 8.66 | 0.17 | 0.20 | -0.03 | 0.15 | ||
| CTGO | CONTANGO ORE INC | $20.33 | 95,000 | 17.28% | 19.99 | 17.54 | 14.46 | 12.32 | 14.90 | 69.44 | 89.39 | 92.73 | 41.45 | 63.10 | 1.89 | 1.76 | 0.13 | 0.30 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.67 | 2,464,000 | -17.15% | 6.09 | 6.42 | 13.52 | 32.28 | 100.60 | 35.37 | 3.88 | 4.95 | 43.26 | 44.61 | -2.30 | -2.77 | 0.47 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.81 | 16,800 | 40.00% | 17.45 | 17.50 | 16.48 | 17.48 | 19.18 | 60.17 | 47.36 | 41.45 | 36.14 | 21.16 | 0.22 | 0.26 | -0.04 | 0.81 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.85 | 88,000 | -26.05% | 6.85 | 6.80 | 6.58 | 6.36 | 6.17 | 53.12 | 39.06 | 40.44 | 58.97 | 64.04 | 0.06 | 0.08 | -0.01 | 1.03 | ||
| PLBC | PLUMAS BANCORP | $42.70 | 14,300 | 225.00% | 43.15 | 44.03 | 43.01 | 44.00 | 43.81 | 44.91 | 15.16 | 12.21 | 5.13 | 1.76 | -0.23 | 0.04 | -0.27 | 0.50 | ||
| BYND | BEYOND MEAT INC | $3.31 | 2,649,000 | 59.58% | 3.08 | 2.86 | 2.77 | 3.24 | 4.37 | 63.84 | 86.18 | 87.45 | 58.51 | 71.49 | 0.14 | 0.09 | 0.05 | 1.66 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.44 | 19,800 | 26.92% | 18.32 | 17.99 | 17.90 | 18.03 | 21.13 | 53.94 | 61.72 | 61.71 | 39.65 | 41.06 | 0.23 | 0.16 | 0.07 | 0.73 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.92 | 30,300 | 373.44% | 8.11 | 7.25 | 7.25 | 8.44 | 8.86 | 57.36 | 57.01 | 60.38 | 63.30 | 70.66 | 0.30 | 0.21 | 0.10 | -0.21 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.69 | 23,600 | -26.25% | 17.95 | 18.76 | 19.46 | 21.74 | 25.58 | 33.76 | 10.23 | 7.78 | 1.76 | 0.59 | -0.62 | -0.54 | -0.08 | 1.07 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.89 | 183,000 | 110.34% | 2.89 | 2.60 | 2.20 | 1.73 | 1.31 | 84.95 | 91.40 | 91.64 | 72.98 | 74.57 | 0.24 | 0.24 | -0.00 | 1.00 | ||
| GCO | GENESCO INC | $22.67 | 175,000 | -50.14% | 21.92 | 22.45 | 20.81 | 27.71 | 29.91 | 55.37 | 35.30 | 34.40 | 57.34 | 43.58 | 0.23 | 0.20 | 0.03 | 1.50 | ||
| OZ | BELPOINTE PREP LLC | $66.00 | 500 | 66.67% | 65.03 | 65.29 | 63.69 | 63.65 | 66.46 | 56.77 | 64.12 | 56.66 | 48.75 | 38.83 | 0.38 | 0.45 | -0.06 | 0.15 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.13 | 39,000 | 21.12% | 8.57 | 9.45 | 8.58 | 6.50 | 5.06 | 52.30 | 29.18 | 17.86 | 28.13 | 15.98 | -0.11 | 0.07 | -0.18 | 0.55 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 60 | -82.86% | 10.20 | 10.17 | 10.11 | 10.04 | N/A | 70.75 | 74.93 | 65.19 | 43.28 | 27.75 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $7.70 | 265,000 | -53.75% | 7.58 | 7.55 | 7.35 | 7.76 | 8.28 | 56.93 | 81.23 | 79.34 | 84.88 | 78.53 | 0.09 | 0.06 | 0.02 | 1.12 | ||
| MASS | 908 DEVICES INC | $6.94 | 449,000 | -25.79% | 6.08 | 5.47 | 5.01 | 4.01 | 3.54 | 69.26 | 84.62 | 87.61 | 92.52 | 94.92 | 0.49 | 0.31 | 0.18 | 1.77 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.46 | 80,000 | -10.11% | 4.22 | 4.23 | 4.00 | 4.30 | 5.91 | 56.28 | 56.02 | 55.50 | 49.83 | 49.58 | 0.04 | 0.03 | 0.01 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.