| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY | GOLD ROYALTY CORP | $1.53 | -5.56% | 2.00% | -3.16% | 4.08% | 15.04% | -14.53% | -44.96% | N/A | N/A | $2.08 | $1.16 | 26.44% | 31.90% | 0.89 | 2,123,132 | 94.81% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.00 | 0.10% | 0.30% | 1.32% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.60% | 1.94% | -0.01 | 466,600 | 1,053.24% |
| AVNW | AVIAT NETWORKS INC | $20.45 | -1.06% | 7.66% | 19.59% | -8.09% | 46.07% | -34.07% | -26.07% | 335.57% | 184.03% | $31.98 | $12.96 | 36.05% | 57.85% | 1.11 | 120,439 | 29.68% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.85 | 0.54% | 7.56% | 24.16% | -32.73% | -64.69% | -20.60% | -56.21% | N/A | N/A | $5.54 | $1.26 | 66.61% | 46.83% | 2.71 | 17,176,115 | 42.84% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.47 | 3.35% | -9.85% | 7.86% | -3.14% | 29.32% | 1.23% | -23.53% | N/A | N/A | $3.50 | $1.67 | 29.43% | 47.90% | 0.74 | 431,463 | 38.53% |
| JILL | JJILL INC | $16.96 | 6.67% | 12.02% | 4.95% | -32.11% | -35.83% | -39.17% | -1.68% | 643.53% | N/A | $40.61 | $14.37 | 58.24% | 18.02% | 1.03 | 170,889 | 123.22% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.98 | 0.14% | -0.57% | 13.13% | 22.03% | -0.57% | 14.24% | -22.70% | -35.07% | -50.64% | $7.99 | $3.68 | 12.64% | 89.73% | 1.03 | 316,239 | 133.31% |
| CERS | CERUS CORP | $1.35 | 4.65% | 3.85% | -0.74% | -21.51% | -28.57% | -32.50% | -72.28% | -75.85% | -71.70% | $2.54 | $1.12 | 46.85% | 20.54% | 1.67 | 1,367,930 | 106.70% |
| VMD | VIEMED HEALTHCARE INC | $6.51 | 3.01% | -11.19% | -1.21% | -17.28% | -30.74% | -7.66% | 28.91% | -7.26% | N/A | $9.81 | $6.14 | 33.64% | 6.11% | 0.70 | 314,863 | 6.87% |
| EGHT | 8X8 INC | $1.95 | 5.41% | 8.94% | 14.04% | -40.37% | -31.82% | -27.24% | -74.84% | -90.45% | -77.97% | $3.52 | $1.51 | 44.60% | 29.14% | 1.66 | 1,091,524 | -25.37% |
| SLDP | SOLID POWER INC | $1.43 | 10.00% | 26.55% | 27.68% | 6.72% | 34.91% | -23.94% | -80.30% | N/A | N/A | $2.70 | $0.68 | 47.04% | 110.29% | 1.41 | 3,407,611 | 62.88% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 0.05% | -0.24% | 2.61% | 3.95% | 3.64% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.10% | 4.57% | 0.04 | 434 | -93.85% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | 0.00% | -0.37% | 0.46% | 3.14% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 191 | -86.52% |
| ZUMZ | ZUMIEZ INC | $13.31 | 10.46% | 11.01% | -1.11% | -15.06% | -40.34% | -26.59% | -60.62% | -31.07% | -57.15% | $31.37 | $11.31 | 57.56% | 17.68% | 1.41 | 205,993 | 39.46% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.60 | 2.91% | 9.79% | -1.50% | -9.27% | -26.98% | 28.49% | -53.75% | N/A | N/A | $8.20 | $3.07 | 43.90% | 49.84% | 0.29 | 9,131 | -35.26% |
| LSEA | LANDSEA HOMES CORP | $7.02 | 7.10% | 15.57% | 18.70% | -12.86% | -33.19% | -29.78% | -10.41% | -32.87% | N/A | $14.04 | $5.41 | 50.04% | 29.67% | 0.82 | 523,663 | -55.73% |
| TTEC | TTEC HOLDINGS INC | $5.32 | 0.38% | 39.63% | 38.90% | 53.31% | 11.53% | -28.69% | -91.54% | -85.66% | -78.86% | $8.45 | $3.11 | 37.04% | 71.06% | 1.26 | 523,127 | -66.88% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.17 | 0.86% | -27.78% | -18.18% | -18.18% | -58.80% | -59.66% | -83.21% | -96.40% | N/A | $3.78 | $1.09 | 69.05% | 7.34% | 1.38 | 3,787,912 | -0.12% |
| NC | NACCO INDUSTRIES INC | $34.14 | 1.73% | 1.43% | -4.88% | 8.21% | 9.14% | 8.93% | -31.61% | 28.98% | -39.65% | $39.65 | $25.19 | 13.90% | 35.53% | 0.86 | 10,785 | 128.50% |
| RENE | CARTESIAN GROWTH CORP II | $11.75 | -1.34% | -1.43% | -1.43% | -0.17% | 1.03% | 4.72% | 17.74% | N/A | N/A | $11.95 | $11.22 | 1.67% | 4.72% | -0.03 | 12,174 | 857.83% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.75 | 3.68% | 5.03% | 25.09% | -8.32% | -30.77% | 7.58% | -27.25% | N/A | N/A | $26.52 | $13.81 | 33.07% | 28.53% | 0.81 | 19,129 | 111.02% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.26 | 0.10% | 0.29% | 12.01% | -20.53% | 0.59% | 61.75% | 39.23% | 132.39% | 155.73% | $13.59 | $6.31 | 24.48% | 62.50% | 0.55 | 20,675 | -19.96% |
| RERE | ATRENEW INC | $2.59 | 5.28% | 5.71% | 14.60% | -18.30% | 6.58% | -6.83% | 9.75% | N/A | N/A | $3.70 | $2.00 | 30.00% | 29.50% | 1.02 | 1,069,647 | 42.52% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | 8.82% | 0.00% | 0.68% | -4.82% | -11.11% | -26.73% | -53.97% | N/A | N/A | $4.15 | $2.60 | 28.59% | 13.85% | 0.96 | 698,682 | 87.50% |
| OPRT | OPORTUN FINANCIAL CORP | $6.75 | 0.60% | 21.40% | 63.04% | 14.21% | 117.04% | 54.82% | -41.30% | 3.85% | N/A | $9.25 | $2.37 | 26.99% | 185.41% | 1.47 | 924,541 | 3.75% |
| NGNE | NEUROGENE INC | $17.70 | 20.16% | 17.14% | 62.53% | -4.68% | -55.75% | -42.23% | -17.29% | -93.53% | -88.62% | $74.49 | $6.88 | 76.24% | 157.45% | 1.42 | 363,684 | 110.20% |
| ONEW | ONEWATER MARINE INC | $15.47 | 11.46% | 28.28% | 20.95% | -19.78% | -34.73% | -39.26% | -54.28% | 19.74% | N/A | $31.36 | $11.58 | 50.67% | 33.59% | 1.27 | 230,361 | -57.73% |
| CDTX | CIDARA THERAPEUTICS INC | $19.43 | 4.29% | -9.63% | 3.68% | -17.20% | 44.46% | 52.99% | 111.20% | -70.11% | -93.54% | $28.42 | $10.14 | 31.63% | 91.62% | 0.69 | 216,524 | 251.46% |
| PCYO | PURE CYCLE CORP | $10.46 | 0.97% | 0.87% | 6.09% | -8.65% | -10.90% | 8.73% | 6.09% | 6.95% | 90.18% | $14.63 | $8.94 | 28.50% | 17.00% | 0.78 | 48,984 | 39.06% |
| OZ | BELPOINTE PREP LLC | $66.80 | 4.79% | 6.53% | 10.39% | 4.41% | -4.02% | 13.14% | -33.15% | N/A | N/A | $82.89 | $56.77 | 19.41% | 17.67% | 0.16 | 15,808 | 1,937.11% |
| HSHP | HIMALAYA SHIPPING LTD | $5.73 | 5.52% | 5.14% | 20.38% | 18.63% | -21.07% | -34.44% | N/A | N/A | N/A | $9.76 | $4.29 | 41.29% | 33.57% | 0.87 | 115,756 | 24.53% |
| ODV | OSISKO DEVELOPMENT CORP | $1.84 | -7.07% | 2.79% | 11.52% | 21.85% | 16.46% | -18.94% | N/A | N/A | N/A | $2.75 | $1.16 | 33.09% | 58.62% | 0.65 | 591,018 | 5.16% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.49 | -1.85% | 9.83% | 9.55% | 28.44% | 31.63% | 671.82% | -1.85% | N/A | N/A | $8.90 | $0.85 | 4.61% | 898.82% | 1.05 | 191,325 | -39.81% |
| KOPN | KOPIN CORP | $1.55 | 8.39% | 16.54% | 76.94% | -9.62% | 113.20% | 103.41% | 35.96% | 78.16% | -57.65% | $2.17 | $0.56 | 28.57% | 176.29% | 2.15 | 4,152,142 | 97.41% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.30 | 26.12% | 25.86% | 1.89% | 13.10% | -10.34% | 1.05% | 88.47% | 76.64% | N/A | $31.78 | $13.25 | 42.42% | 38.11% | 0.75 | 127,726 | 236.69% |
| GOSS | GOSSAMER BIO INC | $1.10 | -0.90% | -12.00% | 35.30% | -13.39% | 29.72% | 52.78% | -86.84% | -93.08% | N/A | $1.55 | $0.50 | 29.03% | 120.44% | 1.35 | 979,255 | -1.91% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.47 | 4.19% | 6.07% | 2.70% | 97.26% | 147.89% | 194.09% | -52.77% | -95.45% | N/A | $6.90 | $0.87 | 6.23% | 647.98% | 0.98 | 41,599 | 60.33% |
| SLRN | ACELYRIN INC | $2.48 | 5.08% | -2.36% | 13.76% | 24.00% | -57.82% | -47.12% | N/A | N/A | N/A | $7.25 | $1.85 | 65.79% | 34.42% | 0.92 | 791,113 | 99.83% |
| MAMA | MAMA's CREATIONS INC | $6.64 | 2.79% | 0.15% | 3.27% | -8.54% | -20.86% | 1.68% | 315.00% | 255.08% | 520.56% | $9.98 | $5.50 | 33.47% | 20.73% | 0.49 | 241,502 | 56.62% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.05 | 0.56% | 1.34% | 13.84% | 16.47% | 2.26% | 12.28% | 67.28% | 417.14% | 51.09% | $9.58 | $7.06 | 5.53% | 28.19% | 0.33 | 31,113 | 71.53% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.28 | -1.25% | -0.10% | 0.10% | -7.22% | -20.00% | -21.11% | -23.68% | -0.10% | N/A | $13.98 | $9.37 | 26.47% | 9.71% | 0.66 | 32,777 | -5.46% |
| ZIMV | ZIMVIE INC | $8.91 | 1.71% | 0.34% | -5.61% | -31.46% | -36.72% | -47.03% | -59.90% | N/A | N/A | $22.40 | $8.56 | 60.22% | 4.09% | 1.27 | 284,340 | 14.01% |
| JAKK | JAKKS PACIFIC INC | $22.23 | 15.42% | 22.34% | 18.18% | -32.64% | -24.59% | 23.02% | 65.77% | 236.51% | -68.73% | $35.79 | $17.06 | 37.89% | 30.27% | 1.44 | 397,185 | 195.67% |
| MKTW | MARKETWISE INC | $15.21 | 0.53% | 14.27% | 6.66% | 28.90% | 42.10% | -50.62% | -70.06% | N/A | N/A | $33.60 | $9.08 | 54.73% | 67.60% | 1.03 | 77,699 | 53.13% |
| NWFL | NORWOOD FINANCIAL CORP | $26.71 | 4.25% | 3.71% | 19.03% | 6.03% | -15.55% | 10.51% | 6.46% | 21.30% | 33.73% | $34.50 | $21.25 | 22.58% | 25.69% | 0.57 | 34,209 | 209.81% |
| KINS | KINGSTONE COMPANIES INC | $17.97 | -17.07% | -1.91% | 6.96% | 5.52% | 50.38% | 348.13% | 239.06% | 309.34% | 150.63% | $22.40 | $4.43 | 19.78% | 306.10% | 0.52 | 1,356,710 | 15.40% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.37 | 3.31% | -14.48% | 3.55% | -37.48% | -60.84% | -54.99% | 8.44% | -87.72% | N/A | $12.92 | $3.56 | 66.18% | 22.93% | 0.96 | 870,824 | 84.91% |
| FACT | FACT II ACQUISITION CORP | $10.13 | 0.30% | 0.30% | 0.40% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 1.84% | 2.84% | 0.00 | 4,979 | 4,229.57% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.43 | 5.48% | 14.18% | 23.40% | -19.75% | -50.00% | -21.87% | -51.48% | N/A | N/A | $10.25 | $2.95 | 56.78% | 50.42% | 1.48 | 108,664 | 11.65% |
| LTBR | LIGHTBRIDGE CORP | $10.93 | 14.63% | 18.93% | 43.82% | -25.14% | 29.43% | 369.10% | 123.98% | 47.11% | -86.41% | $16.90 | $2.21 | 35.33% | 394.57% | 1.59 | 1,609,494 | 182.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.21 | 0.89% | 0.89% | 1.39% | 2.20% | 2.51% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.00% | 3.34% | 0.02 | 358 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $31.14 | 1.63% | 1.20% | 9.00% | 2.81% | -4.54% | 22.94% | 21.21% | 91.63% | 196.91% | $33.98 | $24.26 | 8.36% | 28.36% | 0.59 | 16,917 | 94.11% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.00% | -0.20% | 0.60% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 29 | -39.58% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.38 | -7.59% | -4.78% | -14.79% | -46.45% | -32.62% | -64.76% | -55.31% | N/A | N/A | $21.78 | $4.24 | 79.89% | 3.30% | 0.20 | 122,847 | 227.53% |
| IMMR | IMMERSION CORP | $7.55 | 3.71% | 4.14% | 6.04% | -9.80% | -12.62% | -10.12% | 70.05% | 11.85% | -36.87% | $13.94 | $6.47 | 45.84% | 16.69% | 1.12 | 476,628 | 140.28% |
| FLYX | FLYEXCLUSIVE INC | $3.05 | 2.01% | 6.09% | 0.00% | -4.69% | 36.16% | -41.57% | -68.52% | N/A | N/A | $8.39 | $1.79 | 63.65% | 70.39% | 0.22 | 2,210 | -51.95% |
| LAW | CS DISCO INC | $4.01 | 0.50% | 9.86% | 17.25% | -24.34% | -30.62% | -40.68% | -82.03% | N/A | N/A | $7.09 | $3.31 | 43.44% | 21.15% | 1.78 | 321,384 | 176.05% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | -3.85% | -6.39% | 27.17% | -3.02% | -43.36% | -63.96% | -59.40% | -66.55% | -90.47% | $2.45 | $0.28 | 72.49% | 137.32% | 1.35 | 4,756,588 | 46.70% |
| FDBC | FIDELITY D & D BANCORP INC | $42.21 | 4.64% | 2.55% | 7.93% | -5.99% | -24.95% | -8.56% | 16.06% | 31.87% | 84.86% | $61.21 | $37.00 | 31.04% | 14.08% | 0.74 | 6,419 | 158.94% |
| UROY | URANIUM ROYALTY CORP | $1.95 | 1.04% | 6.56% | 16.07% | -16.67% | -26.69% | -22.62% | -22.92% | N/A | N/A | $3.12 | $1.43 | 37.50% | 36.36% | 1.55 | 3,870,206 | 15.10% |
| NFGC | NEW FOUND GOLD CORP | $1.21 | -6.20% | 2.54% | 7.08% | -35.29% | -38.58% | -64.83% | -76.95% | N/A | N/A | $4.07 | $0.93 | 70.27% | 30.67% | 0.68 | 737,984 | 9.06% |
| TSAT | TELESAT CORP | $16.74 | 1.52% | 4.63% | -2.59% | -25.40% | 40.67% | 125.91% | 27.59% | N/A | N/A | $25.38 | $7.21 | 34.04% | 132.18% | 1.22 | 40,278 | -21.01% |
| MG | MISTRAS GROUP INC | $7.71 | -1.41% | -18.50% | -18.50% | -22.28% | -16.01% | -14.62% | 46.86% | 108.94% | -57.26% | $12.44 | $7.06 | 38.00% | 9.21% | 1.08 | 226,275 | 10.04% |
| MXCT | MAXCYTE INC | $2.27 | -3.61% | -14.98% | -12.69% | -45.95% | -35.88% | -51.80% | -48.05% | N/A | N/A | $5.26 | $2.21 | 56.84% | 2.71% | 1.41 | 1,007,930 | -47.94% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.23 | 0.63% | -2.09% | 2.61% | -24.59% | -34.32% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.28% | 16.40% | 0.90 | 104,406 | 12.03% |
| LPRO | OPEN LENDING CORP | $2.01 | 15.52% | 53.44% | 117.53% | -65.16% | -68.10% | -66.33% | -82.85% | -80.35% | N/A | $6.97 | $0.70 | 71.16% | 187.14% | 1.51 | 3,095,014 | 38.05% |
| EB | EVENTBRITE INC | $2.51 | 0.80% | 16.74% | 13.06% | -25.52% | -31.04% | -53.86% | -76.95% | -68.78% | N/A | $5.92 | $1.81 | 57.60% | 39.06% | 1.52 | 770,881 | -58.54% |
| MVBF | MVB FINANCIAL CORP | $18.51 | 3.18% | 3.64% | 16.78% | -7.22% | -17.11% | -0.22% | -50.99% | 54.25% | 32.21% | $25.24 | $15.59 | 26.66% | 18.77% | 0.82 | 23,304 | 66.42% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $28.12 | -2.90% | 7.86% | 7.16% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 47.98% | 16.10% | 0.33 | 23,008 | 22.06% |
| RR | RICHTECH ROBOTICS INC | $2.09 | 6.09% | 0.97% | 4.50% | -20.83% | 242.62% | 55.97% | N/A | N/A | N/A | $5.20 | $0.30 | 59.81% | 592.05% | 1.34 | 6,907,744 | 9.31% |
| LAES | SEALSQ CORP | $2.39 | 1.27% | 0.84% | -6.27% | -37.35% | 562.05% | 100.84% | N/A | N/A | N/A | $11.00 | $0.29 | 78.27% | 724.14% | 2.11 | 7,178,269 | 0.59% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.16 | 0.59% | 3.89% | 30.76% | -4.60% | 2.52% | -13.68% | -30.98% | N/A | N/A | $13.32 | $7.36 | 23.70% | 38.04% | 0.81 | 95,341 | -20.39% |
| MBCN | MIDDLEFIELD BANC CORP | $29.51 | 0.79% | 3.91% | 26.92% | 18.04% | -6.32% | 32.63% | 15.73% | 59.34% | 85.60% | $34.00 | $20.61 | 13.21% | 43.18% | 0.61 | 7,092 | 68.22% |
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | 5.28% | 4.08% | 43.96% | -23.34% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.97% | 124.80% | 1.34 | 19,636 | -90.88% |
| DENN | DENNY's CORP | $4.64 | 3.80% | 22.43% | 50.16% | -9.38% | -30.75% | -42.43% | -54.15% | -50.11% | -56.55% | $8.27 | $2.85 | 43.89% | 62.81% | 1.15 | 1,160,862 | -9.34% |
| POWW | AMMO INC | $2.00 | 0.50% | 0.00% | 50.38% | 11.11% | 53.85% | -17.36% | -45.65% | 19.76% | N/A | $2.86 | $0.95 | 30.07% | 109.86% | 1.10 | 439,507 | -29.17% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.03 | 2.03% | -12.20% | -7.57% | -15.16% | -25.37% | -20.20% | -58.67% | -64.59% | -59.25% | $6.75 | $3.85 | 40.30% | 4.68% | 0.73 | 690,942 | -21.23% |
| PKBK | PARKE BANCORP INC | $20.04 | 2.09% | 3.83% | 15.70% | 1.98% | -13.02% | 17.67% | -14.90% | 81.85% | 136.80% | $24.29 | $15.24 | 17.50% | 31.50% | 0.67 | 19,405 | 43.67% |
| WSBF | WATERSTONE FINANCIAL INC | $12.44 | 0.48% | 0.57% | 4.36% | -11.77% | -19.69% | 0.65% | -22.88% | -8.46% | -3.94% | $16.86 | $11.61 | 26.22% | 7.15% | 0.58 | 49,412 | 16.62% |
| CADL | CANDEL THERAPEUTICS INC | $5.01 | 4.16% | 0.60% | -3.09% | -41.40% | 12.08% | -50.88% | 31.84% | N/A | N/A | $14.60 | $3.79 | 65.68% | 32.36% | 1.04 | 743,806 | 64.92% |
| TMQ | TRILOGY METALS INC | $1.43 | -10.63% | -13.33% | -4.03% | 15.32% | 40.20% | 161.90% | 66.09% | -20.11% | 155.36% | $2.09 | $0.42 | 31.58% | 240.48% | 1.02 | 601,317 | 226.77% |
| THRD | THIRD HARMONIC BIO INC | $5.16 | 0.19% | 0.00% | 1.38% | 45.35% | -65.69% | -57.21% | N/A | N/A | N/A | $16.94 | $3.18 | 69.54% | 62.26% | 0.77 | 267,481 | -17.55% |
| BRY | BERRY CORP (BRY) | $3.00 | 2.74% | 25.52% | 31.00% | -30.07% | -30.72% | -59.29% | -69.04% | -16.43% | N/A | $7.34 | $2.11 | 59.13% | 42.18% | 1.26 | 952,101 | 14.18% |
| ATNI | ATN INTERNATIONAL INC | $15.29 | -2.36% | -5.15% | -13.62% | -10.32% | -24.08% | -40.04% | -62.93% | -72.16% | -76.84% | $33.72 | $14.63 | 54.66% | 4.51% | 0.57 | 61,784 | 12.93% |
| III | INFORMATION SERVICES GROUP INC | $4.80 | 3.45% | 24.03% | 36.36% | 52.38% | 42.43% | 62.71% | -25.70% | 114.29% | 17.65% | $4.86 | $2.92 | 1.23% | 64.38% | 0.84 | 572,658 | 0.70% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.67 | -2.91% | -10.70% | -14.58% | -10.22% | -42.01% | -68.49% | -62.68% | N/A | N/A | $6.27 | $1.63 | 73.37% | 2.45% | 0.52 | 145,779 | -21.56% |
| PMTS | CPI CARD GROUP INC | $20.48 | -4.79% | -21.59% | -17.12% | -28.44% | -25.45% | -10.37% | 18.72% | 2,460.00% | N/A | $35.19 | $18.46 | 41.80% | 10.94% | 1.03 | 86,012 | 52.75% |
| FRST | PRIMIS FINANCIAL CORP | $9.32 | 4.02% | 4.48% | 15.63% | -15.20% | -24.04% | -11.66% | -28.80% | 6.64% | -22.07% | $13.52 | $7.59 | 31.07% | 22.87% | 0.88 | 93,390 | 52.30% |
| TBCH | TURTLE BEACH CORP | $11.41 | 6.44% | 6.04% | 1.78% | -34.31% | -28.87% | -28.01% | -24.24% | 11.32% | 47.80% | $19.50 | $8.78 | 41.49% | 29.95% | 1.58 | 679,355 | -35.77% |
| PWOD | PENNS WOODS BANCORP INC | $30.19 | 1.86% | 2.62% | 16.61% | -2.74% | 1.99% | 57.49% | 33.41% | 43.49% | 6.03% | $34.56 | $18.91 | 12.64% | 59.65% | 0.54 | 22,965 | 258.49% |
| HMST | HOMESTREET INC | $12.13 | 1.00% | 3.32% | 14.33% | 19.27% | 5.11% | 18.46% | -68.78% | -43.69% | -42.76% | $16.10 | $8.09 | 24.66% | 49.94% | 1.04 | 113,018 | 107.86% |
| EMX | EMX ROYALTY CORP | $2.08 | -3.70% | -2.35% | -4.15% | 10.64% | 18.86% | 10.34% | 13.04% | 16.85% | 258.62% | $2.31 | $1.59 | 9.96% | 31.23% | 0.66 | 407,420 | 8.89% |
| PVLA | PALVELLA THERAPEUTICS INC | $20.75 | -8.87% | -13.03% | -15.10% | 22.93% | 28.72% | 83.14% | -84.47% | -91.30% | -90.74% | $29.27 | $6.20 | 29.11% | 234.68% | 0.82 | 52,921 | 203.06% |
| CHMG | CHEMUNG FINANCIAL CORP | $47.69 | 3.61% | 3.20% | 15.50% | -6.60% | -7.92% | 10.29% | 4.68% | 97.39% | 81.26% | $55.73 | $40.71 | 14.43% | 17.15% | 0.55 | 5,260 | 15.02% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.71 | 0.45% | 5.17% | 5.50% | 18.55% | 8.58% | 25.19% | -57.26% | -49.59% | -71.04% | $9.11 | $5.25 | 26.34% | 27.81% | 0.53 | 39,588 | -4.29% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.31 | -0.42% | 5.44% | 6.18% | -13.41% | 10.99% | 227.04% | -8.93% | -78.60% | N/A | $32.40 | $4.10 | 34.23% | 419.38% | 0.80 | 86,929 | 25.52% |
| TE | T1 ENERGY INC | $1.46 | 5.04% | 14.06% | 31.53% | -15.12% | -31.78% | -23.56% | -78.72% | -84.93% | N/A | $3.36 | $0.91 | 56.55% | 60.44% | 1.50 | 1,655,046 | 48.99% |
| BZUN | BAOZUN INC | $3.89 | 5.14% | 36.49% | 71.37% | 4.57% | 52.55% | 25.89% | -42.79% | -86.38% | N/A | $4.38 | $2.11 | 11.09% | 84.36% | 1.33 | 1,319,958 | 31.72% |
| MBI | MBIA INC | $4.49 | 4.42% | -4.26% | 7.67% | -37.11% | -6.85% | -24.66% | -62.46% | -31.13% | -50.61% | $7.46 | $3.22 | 39.81% | 39.44% | 1.13 | 318,721 | -55.22% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.72 | 1.89% | -30.27% | -27.46% | -42.21% | -38.29% | -29.72% | -13.14% | -80.77% | N/A | $21.10 | $8.61 | 53.93% | 12.89% | 1.07 | 428,951 | 16.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.