| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY | GOLD ROYALTY CORP | $1.53 | 2,123,132 | 94.81% | 1.52 | 1.55 | 1.47 | 1.38 | 1.36 | 51.80 | 66.26 | 58.63 | 61.06 | 57.54 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.00 | 466,600 | 1,053.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AVNW | AVIAT NETWORKS INC | $20.45 | 120,439 | 29.68% | 19.39 | 18.32 | 18.72 | 19.27 | 20.65 | 64.15 | 75.83 | 78.93 | 91.09 | 96.03 | 0.58 | 0.17 | 0.41 | 1.11 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.85 | 17,176,115 | 42.84% | 1.77 | 1.68 | 1.67 | 2.30 | 2.90 | 60.41 | 81.54 | 79.71 | 100.00 | 90.14 | 0.04 | 0.01 | 0.03 | 2.71 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.47 | 431,463 | 38.53% | 2.59 | 2.49 | 2.23 | 2.40 | 2.24 | 52.32 | 34.43 | 37.34 | 13.38 | 19.15 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| JILL | JJILL INC | $16.96 | 170,889 | 123.22% | 15.62 | 15.49 | 17.53 | 21.93 | 25.03 | 56.11 | 77.76 | 69.28 | 100.00 | 91.35 | -0.47 | -0.80 | 0.33 | 1.03 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.98 | 316,239 | 133.31% | 6.91 | 6.59 | 6.42 | 6.40 | 6.07 | 58.06 | 64.42 | 65.49 | 54.94 | 57.76 | 0.20 | 0.16 | 0.05 | 1.03 | ||
| CERS | CERUS CORP | $1.35 | 1,367,930 | 106.70% | 1.32 | 1.33 | 1.39 | 1.56 | 1.74 | 50.29 | 43.59 | 37.61 | 80.61 | 67.77 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| VMD | VIEMED HEALTHCARE INC | $6.51 | 314,863 | 6.87% | 6.97 | 6.87 | 7.10 | 7.59 | 7.83 | 38.62 | 13.48 | 31.75 | 9.30 | 34.00 | -0.09 | -0.05 | -0.04 | 0.70 | ||
| EGHT | 8X8 INC | $1.95 | 1,091,524 | -25.37% | 1.81 | 1.74 | 1.94 | 2.36 | 2.34 | 57.75 | 92.41 | 84.52 | 100.00 | 91.97 | -0.02 | -0.06 | 0.04 | 1.66 | ||
| SLDP | SOLID POWER INC | $1.43 | 3,407,611 | 62.88% | 1.19 | 1.15 | 1.11 | 1.31 | 1.31 | 78.04 | 89.25 | 82.34 | 100.00 | 97.10 | 0.05 | 0.02 | 0.03 | 1.41 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 434 | -93.85% | 10.41 | 10.29 | 10.20 | 10.09 | N/A | 64.87 | 87.98 | 91.34 | 75.69 | 85.34 | 0.08 | 0.07 | 0.01 | 0.04 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 191 | -86.52% | 10.86 | 10.85 | 10.81 | 10.76 | 10.60 | 51.09 | 32.48 | 37.96 | 28.18 | 28.76 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| ZUMZ | ZUMIEZ INC | $13.31 | 205,993 | 39.46% | 12.04 | 12.23 | 13.34 | 15.06 | 19.15 | 56.56 | 72.50 | 51.45 | 92.30 | 78.28 | -0.34 | -0.52 | 0.18 | 1.41 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.60 | 9,131 | -35.26% | 4.31 | 4.35 | 4.54 | 4.80 | 5.09 | 53.76 | 56.51 | 45.95 | 100.00 | 87.65 | -0.06 | -0.10 | 0.04 | 0.29 | ||
| LSEA | LANDSEA HOMES CORP | $7.02 | 523,663 | -55.73% | 6.18 | 6.09 | 6.47 | 7.38 | 9.46 | 64.00 | 50.14 | 37.75 | 98.29 | 74.50 | -0.00 | -0.13 | 0.12 | 0.82 | ||
| TTEC | TTEC HOLDINGS INC | $5.32 | 523,127 | -66.88% | 4.20 | 4.04 | 3.78 | 3.91 | 4.54 | 73.54 | 80.01 | 63.83 | 79.54 | 55.04 | 0.24 | 0.12 | 0.13 | 1.26 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.17 | 3,787,912 | -0.12% | 1.42 | 1.46 | 1.59 | 1.77 | 2.19 | 32.52 | 11.59 | 9.26 | 0.94 | 0.31 | -0.09 | -0.05 | -0.04 | 1.38 | ||
| NC | NACCO INDUSTRIES INC | $34.14 | 10,785 | 128.50% | 34.08 | 35.07 | 34.10 | 32.61 | 30.64 | 48.69 | 31.22 | 26.38 | 20.72 | 12.56 | -0.21 | 0.04 | -0.26 | 0.86 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.75 | 12,174 | 857.83% | 11.91 | 11.92 | 11.86 | 11.79 | 11.64 | 25.95 | 53.33 | 80.00 | 26.21 | 51.38 | 0.00 | 0.02 | -0.02 | -0.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.75 | 19,129 | 111.02% | 17.10 | 16.01 | 16.43 | 18.00 | 19.32 | 64.76 | 85.17 | 81.47 | 85.32 | 80.62 | 0.36 | 0.13 | 0.23 | 0.81 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.26 | 20,675 | -19.96% | 10.24 | 9.83 | 10.93 | 11.70 | 10.72 | 49.96 | 61.94 | 61.96 | 73.46 | 73.47 | -0.11 | -0.24 | 0.14 | 0.55 | ||
| RERE | ATRENEW INC | $2.59 | 1,069,647 | 42.52% | 2.47 | 2.36 | 2.74 | 2.78 | 2.70 | 54.14 | 79.34 | 76.37 | 95.13 | 89.85 | -0.04 | -0.08 | 0.04 | 1.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | 698,682 | 87.50% | 2.88 | 2.89 | 2.94 | 3.06 | 3.28 | 53.86 | 36.51 | 20.35 | 42.71 | 20.25 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.75 | 924,541 | 3.75% | 5.69 | 5.17 | 5.45 | 5.20 | 4.10 | 71.97 | 80.93 | 86.43 | 100.00 | 97.81 | 0.31 | 0.08 | 0.23 | 1.47 | ||
| NGNE | NEUROGENE INC | $17.70 | 363,684 | 110.20% | 14.99 | 14.05 | 13.93 | 16.59 | 27.87 | 61.85 | 70.54 | 57.64 | 55.43 | 39.74 | 0.71 | 0.41 | 0.30 | 1.42 | ||
| ONEW | ONEWATER MARINE INC | $15.47 | 230,361 | -57.73% | 13.45 | 13.57 | 15.06 | 16.32 | 19.53 | 58.43 | 62.26 | 39.61 | 71.93 | 43.84 | -0.39 | -0.59 | 0.19 | 1.27 | ||
| CDTX | CIDARA THERAPEUTICS INC | $19.43 | 216,524 | 251.46% | 20.28 | 20.44 | 20.80 | 21.58 | 17.52 | 45.14 | 11.35 | 10.53 | 11.77 | 5.34 | -0.24 | -0.05 | -0.20 | 0.69 | ||
| PCYO | PURE CYCLE CORP | $10.46 | 48,984 | 39.06% | 10.26 | 10.17 | 10.47 | 11.19 | 11.22 | 53.23 | 62.96 | 65.90 | 63.76 | 66.82 | -0.01 | -0.08 | 0.07 | 0.78 | ||
| OZ | BELPOINTE PREP LLC | $66.80 | 15,808 | 1,937.11% | 63.31 | 62.48 | 63.84 | 65.14 | 66.55 | 61.57 | 89.62 | 75.56 | 93.98 | 82.00 | 0.37 | -0.13 | 0.50 | 0.16 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.73 | 115,756 | 24.53% | 5.41 | 5.10 | 5.32 | 5.13 | 6.21 | 65.17 | 94.22 | 92.96 | 92.70 | 91.09 | 0.11 | 0.04 | 0.08 | 0.87 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.84 | 591,018 | 5.16% | 1.81 | 1.74 | 1.56 | 1.56 | 1.77 | 58.40 | 74.77 | 80.06 | 75.65 | 89.63 | 0.10 | 0.08 | 0.02 | 0.65 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.49 | 191,325 | -39.81% | 7.90 | 7.75 | 7.30 | 7.11 | 5.34 | 64.05 | 81.73 | 72.09 | 93.89 | 86.77 | 0.27 | 0.18 | 0.09 | 1.05 | ||
| KOPN | KOPIN CORP | $1.55 | 4,152,142 | 97.41% | 1.36 | 1.19 | 1.18 | 1.34 | 1.11 | 71.96 | 95.34 | 92.51 | 100.00 | 93.96 | 0.10 | 0.06 | 0.04 | 2.15 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.30 | 127,726 | 236.69% | 15.98 | 17.28 | 18.43 | 17.75 | 21.61 | 55.23 | 34.14 | 21.05 | 41.28 | 19.48 | -0.85 | -0.72 | -0.13 | 0.75 | ||
| GOSS | GOSSAMER BIO INC | $1.10 | 979,255 | -1.91% | 1.09 | 0.98 | 1.08 | 1.06 | 0.97 | 55.04 | 66.65 | 66.80 | 60.09 | 62.77 | 0.03 | 0.01 | 0.03 | 1.35 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.47 | 41,599 | 60.33% | 6.14 | 6.12 | 6.33 | 4.72 | 3.38 | 63.51 | 85.10 | 80.19 | 93.25 | 92.17 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| SLRN | ACELYRIN INC | $2.48 | 791,113 | 99.83% | 2.48 | 2.35 | 2.48 | 2.46 | 3.77 | 53.98 | 61.45 | 60.29 | 56.42 | 55.47 | 0.02 | -0.00 | 0.02 | 0.92 | ||
| MAMA | MAMA's CREATIONS INC | $6.64 | 241,502 | 56.62% | 6.60 | 6.49 | 6.41 | 6.91 | 7.49 | 53.00 | 60.81 | 62.57 | 65.58 | 69.21 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.05 | 31,113 | 71.53% | 8.83 | 8.49 | 8.03 | 8.06 | 8.26 | 67.51 | 88.12 | 89.02 | 84.13 | 87.74 | 0.29 | 0.24 | 0.05 | 0.33 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.28 | 32,777 | -5.46% | 10.38 | 10.33 | 10.58 | 11.08 | 11.84 | 46.73 | 59.92 | 59.75 | 49.65 | 55.71 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| ZIMV | ZIMVIE INC | $8.91 | 284,340 | 14.01% | 9.04 | 9.17 | 10.48 | 12.11 | 13.98 | 40.18 | 29.90 | 28.87 | 68.15 | 68.31 | -0.41 | -0.48 | 0.07 | 1.27 | ||
| JAKK | JAKKS PACIFIC INC | $22.23 | 397,185 | 195.67% | 19.15 | 19.11 | 22.05 | 25.63 | 25.56 | 60.67 | 54.62 | 38.35 | 97.65 | 86.44 | -0.62 | -1.10 | 0.48 | 1.44 | ||
| MKTW | MARKETWISE INC | $15.21 | 77,699 | 53.13% | 13.79 | 13.63 | 12.47 | 11.99 | 12.93 | 66.06 | 74.52 | 68.49 | 89.68 | 76.96 | 0.69 | 0.55 | 0.14 | 1.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.71 | 34,209 | 209.81% | 25.80 | 24.78 | 24.47 | 25.41 | 26.84 | 64.17 | 67.47 | 65.74 | 36.20 | 41.98 | 0.61 | 0.42 | 0.19 | 0.57 | ||
| KINS | KINGSTONE COMPANIES INC | $17.97 | 1,356,710 | 15.40% | 18.56 | 18.02 | 16.70 | 16.40 | 13.43 | 50.60 | 55.74 | 58.82 | 44.23 | 43.21 | 0.64 | 0.57 | 0.08 | 0.52 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.37 | 870,824 | 84.91% | 4.77 | 4.67 | 5.32 | 6.57 | 8.82 | 40.27 | 18.70 | 24.10 | 17.06 | 26.43 | -0.21 | -0.19 | -0.02 | 0.96 | ||
| FACT | FACT II ACQUISITION CORP | $10.13 | 4,979 | 4,229.57% | 10.10 | 10.09 | 10.04 | 9.99 | N/A | 69.58 | 60.77 | 54.10 | 82.77 | 65.57 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.43 | 108,664 | 11.65% | 4.19 | 4.12 | 4.05 | 4.42 | 6.08 | 56.12 | 68.19 | 60.31 | 55.52 | 45.15 | 0.09 | 0.06 | 0.03 | 1.48 | ||
| LTBR | LIGHTBRIDGE CORP | $10.93 | 1,609,494 | 182.03% | 9.52 | 8.77 | 8.57 | 8.29 | 6.41 | 68.58 | 89.83 | 88.37 | 88.29 | 86.62 | 0.49 | 0.29 | 0.20 | 1.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.21 | 358 | N/A | 10.13 | 10.11 | 10.07 | 10.02 | N/A | 93.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.14 | 16,917 | 94.11% | 30.87 | 30.22 | 30.04 | 30.20 | 30.38 | 55.11 | 76.96 | 77.05 | 71.66 | 70.91 | 0.33 | 0.25 | 0.09 | 0.59 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 29 | -39.58% | 10.13 | 10.11 | 10.07 | N/A | N/A | 63.69 | 49.77 | 54.75 | 38.54 | 50.88 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.38 | 122,847 | 227.53% | 4.81 | 4.89 | 5.84 | 7.15 | 7.09 | 36.14 | 31.53 | 35.34 | 41.69 | 43.36 | -0.31 | -0.33 | 0.02 | 0.20 | ||
| IMMR | IMMERSION CORP | $7.55 | 476,628 | 140.28% | 7.28 | 7.21 | 7.40 | 8.00 | 8.61 | 57.07 | 77.12 | 64.31 | 85.91 | 70.84 | -0.01 | -0.06 | 0.05 | 1.12 | ||
| FLYX | FLYEXCLUSIVE INC | $3.05 | 2,210 | -51.95% | 2.92 | 2.95 | 3.07 | 3.11 | 3.10 | 52.82 | 78.57 | 71.47 | 98.15 | 96.81 | -0.03 | -0.05 | 0.03 | 0.22 | ||
| LAW | CS DISCO INC | $4.01 | 321,384 | 176.05% | 3.76 | 3.64 | 4.01 | 4.57 | 5.16 | 58.78 | 92.13 | 81.42 | 100.00 | 92.02 | -0.02 | -0.10 | 0.08 | 1.78 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | 4,756,588 | 46.70% | 0.69 | 0.65 | 0.50 | 0.63 | 1.07 | 56.24 | 48.98 | 56.89 | 18.44 | 23.97 | 0.05 | 0.05 | -0.00 | 1.35 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.21 | 6,419 | 158.94% | 41.26 | 40.01 | 41.53 | 43.76 | 47.55 | 55.05 | 66.77 | 68.51 | 62.12 | 64.98 | 0.12 | -0.20 | 0.32 | 0.74 | ||
| UROY | URANIUM ROYALTY CORP | $1.95 | 3,870,206 | 15.10% | 1.89 | 1.83 | 1.79 | 2.04 | 2.24 | 58.60 | 86.14 | 87.25 | 97.27 | 97.49 | 0.04 | 0.02 | 0.02 | 1.55 | ||
| NFGC | NEW FOUND GOLD CORP | $1.21 | 737,984 | 9.06% | 1.18 | 1.18 | 1.33 | 1.55 | 1.96 | 49.57 | 81.74 | 78.39 | 85.82 | 95.27 | -0.02 | -0.04 | 0.03 | 0.68 | ||
| TSAT | TELESAT CORP | $16.74 | 40,278 | -21.01% | 16.04 | 16.21 | 18.13 | 18.13 | 14.93 | 49.87 | 52.99 | 39.41 | 87.67 | 69.46 | -0.52 | -0.70 | 0.18 | 1.22 | ||
| MG | MISTRAS GROUP INC | $7.71 | 226,275 | 10.04% | 8.88 | 9.06 | 9.61 | 9.58 | 10.00 | 27.30 | 27.02 | 44.45 | 0.82 | 28.94 | -0.38 | -0.23 | -0.14 | 1.08 | ||
| MXCT | MAXCYTE INC | $2.27 | 1,007,930 | -47.94% | 2.65 | 2.68 | 2.87 | 3.59 | 3.75 | 31.54 | 7.18 | 19.89 | 0.00 | 13.16 | -0.11 | -0.08 | -0.03 | 1.41 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.23 | 104,406 | 12.03% | 19.40 | 19.07 | 20.10 | 23.22 | N/A | 48.08 | 61.05 | 59.19 | 73.33 | 68.09 | -0.20 | -0.33 | 0.13 | 0.90 | ||
| LPRO | OPEN LENDING CORP | $2.01 | 3,095,014 | 38.05% | 1.49 | 1.25 | 2.30 | 3.98 | 4.92 | 61.62 | 92.53 | 93.64 | 96.46 | 97.64 | -0.09 | -0.28 | 0.19 | 1.51 | ||
| EB | EVENTBRITE INC | $2.51 | 770,881 | -58.54% | 2.23 | 2.20 | 2.21 | 2.80 | 3.07 | 67.28 | 74.31 | 64.94 | 100.00 | 89.48 | 0.03 | -0.02 | 0.05 | 1.52 | ||
| MVBF | MVB FINANCIAL CORP | $18.51 | 23,304 | 66.42% | 17.71 | 16.99 | 17.11 | 18.44 | 19.55 | 69.85 | 84.92 | 85.43 | 97.97 | 93.75 | 0.32 | 0.12 | 0.20 | 0.82 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $28.12 | 23,008 | 22.06% | 27.33 | 26.62 | 30.95 | N/A | N/A | 54.20 | 83.77 | 83.67 | 89.39 | 96.46 | -0.79 | -1.52 | 0.73 | 0.33 | ||
| RR | RICHTECH ROBOTICS INC | $2.09 | 6,907,744 | 9.31% | 2.06 | 2.03 | 1.96 | 2.27 | 1.56 | 52.07 | 38.40 | 42.99 | 36.55 | 42.10 | 0.02 | 0.01 | 0.00 | 1.34 | ||
| LAES | SEALSQ CORP | $2.39 | 7,178,269 | 0.59% | 2.47 | 2.47 | 2.66 | 3.52 | 2.01 | 45.67 | 33.33 | 31.48 | 30.68 | 34.00 | -0.08 | -0.09 | 0.01 | 2.11 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.16 | 95,341 | -20.39% | 9.75 | 9.00 | 9.16 | 9.53 | 9.98 | 71.55 | 98.45 | 96.25 | 100.00 | 98.86 | 0.33 | 0.16 | 0.17 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.51 | 7,092 | 68.22% | 28.35 | 26.54 | 26.31 | 26.48 | 27.34 | 62.92 | 90.85 | 90.78 | 86.42 | 90.12 | 1.05 | 0.63 | 0.42 | 0.61 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | 19,636 | -90.88% | 11.05 | 9.51 | 9.36 | N/A | N/A | 55.89 | 56.63 | 56.38 | 52.07 | 55.17 | 0.51 | 0.33 | 0.18 | 1.34 | ||
| DENN | DENNY's CORP | $4.64 | 1,160,862 | -9.34% | 4.05 | 3.67 | 3.77 | 4.85 | 5.63 | 73.67 | 89.37 | 89.71 | 92.33 | 93.32 | 0.20 | 0.05 | 0.15 | 1.15 | ||
| POWW | AMMO INC | $2.00 | 439,507 | -29.17% | 2.00 | 1.81 | 1.56 | 1.52 | 1.45 | 68.28 | 76.07 | 80.83 | 13.65 | 36.88 | 0.15 | 0.14 | 0.01 | 1.10 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.03 | 690,942 | -21.23% | 4.35 | 4.34 | 4.54 | 4.57 | 4.78 | 37.07 | 11.68 | 22.05 | 5.33 | 14.24 | -0.08 | -0.05 | -0.03 | 0.73 | ||
| PKBK | PARKE BANCORP INC | $20.04 | 19,405 | 43.67% | 19.32 | 18.75 | 18.64 | 19.37 | 20.18 | 67.42 | 87.54 | 86.44 | 97.83 | 93.22 | 0.34 | 0.19 | 0.15 | 0.67 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.44 | 49,412 | 16.62% | 12.31 | 12.22 | 12.90 | 13.27 | 14.05 | 49.38 | 61.95 | 59.06 | 97.18 | 92.66 | -0.12 | -0.20 | 0.08 | 0.58 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.01 | 743,806 | 64.92% | 4.86 | 4.84 | 6.17 | 7.22 | 6.51 | 46.24 | 52.10 | 37.22 | 71.26 | 55.07 | -0.32 | -0.43 | 0.11 | 1.04 | ||
| TMQ | TRILOGY METALS INC | $1.43 | 601,317 | 226.77% | 1.62 | 1.56 | 1.53 | 1.39 | 1.05 | 42.96 | 57.50 | 69.83 | 39.52 | 54.49 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| THRD | THIRD HARMONIC BIO INC | $5.16 | 267,481 | -17.55% | 5.16 | 5.15 | 4.16 | 5.43 | 9.03 | 77.14 | 34.50 | 36.13 | 12.09 | 6.74 | 0.27 | 0.32 | -0.04 | 0.77 | ||
| BRY | BERRY CORP (BRY) | $3.00 | 952,101 | 14.18% | 2.62 | 2.52 | 2.91 | 3.63 | 4.46 | 60.80 | 92.19 | 74.15 | 100.00 | 85.53 | -0.02 | -0.12 | 0.10 | 1.26 | ||
| ATNI | ATN INTERNATIONAL INC | $15.29 | 61,784 | 12.93% | 16.25 | 16.91 | 18.82 | 17.65 | 21.90 | 35.45 | 23.48 | 31.93 | 38.27 | 45.78 | -0.85 | -0.75 | -0.10 | 0.57 | ||
| III | INFORMATION SERVICES GROUP INC | $4.80 | 572,658 | 0.70% | 4.07 | 3.85 | 3.66 | 3.45 | 3.38 | 81.39 | 95.63 | 92.64 | 100.00 | 98.16 | 0.21 | 0.11 | 0.10 | 0.84 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.67 | 145,779 | -21.56% | 1.84 | 1.94 | 1.99 | 2.00 | 2.19 | 31.90 | 5.19 | 10.84 | 0.00 | 0.59 | -0.07 | -0.04 | -0.03 | 0.52 | ||
| PMTS | CPI CARD GROUP INC | $20.48 | 86,012 | 52.75% | 24.06 | 24.88 | 26.77 | 28.69 | 27.83 | 30.71 | 31.21 | 30.53 | 35.65 | 27.25 | -1.36 | -0.88 | -0.48 | 1.03 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.32 | 93,390 | 52.30% | 8.81 | 8.55 | 9.17 | 10.19 | 11.09 | 59.91 | 84.42 | 79.66 | 95.25 | 87.83 | -0.00 | -0.15 | 0.15 | 0.88 | ||
| TBCH | TURTLE BEACH CORP | $11.41 | 679,355 | -35.77% | 10.59 | 10.83 | 12.58 | 15.07 | 15.26 | 50.47 | 55.93 | 38.38 | 81.51 | 48.18 | -0.63 | -0.76 | 0.13 | 1.58 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.19 | 22,965 | 258.49% | 29.52 | 28.22 | 28.04 | 29.34 | 27.45 | 67.59 | 88.14 | 89.42 | 95.78 | 92.53 | 0.63 | 0.40 | 0.23 | 0.54 | ||
| HMST | HOMESTREET INC | $12.13 | 113,018 | 107.86% | 11.73 | 11.36 | 10.47 | 10.46 | 12.07 | 65.64 | 74.15 | 79.94 | 81.96 | 87.67 | 0.41 | 0.36 | 0.05 | 1.04 | ||
| EMX | EMX ROYALTY CORP | $2.08 | 407,420 | 8.89% | 2.18 | 2.19 | 2.02 | 1.89 | 1.83 | 46.66 | 18.13 | 27.21 | 3.27 | 8.22 | 0.03 | 0.06 | -0.02 | 0.66 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $20.75 | 52,921 | 203.06% | 23.17 | 24.16 | 24.79 | 19.76 | 18.22 | 38.12 | 14.78 | 15.23 | 15.15 | 12.95 | -0.54 | -0.18 | -0.36 | 0.82 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $47.69 | 5,260 | 15.02% | 45.55 | 44.25 | 46.02 | 47.78 | 48.06 | 61.42 | 82.71 | 76.95 | 94.46 | 90.76 | 0.32 | -0.22 | 0.54 | 0.55 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.71 | 39,588 | -4.29% | 6.54 | 6.46 | 6.27 | 5.96 | 6.25 | 59.39 | 68.10 | 68.23 | 100.00 | 91.60 | 0.09 | 0.07 | 0.02 | 0.53 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.31 | 86,929 | 25.52% | 20.70 | 20.13 | 20.76 | 23.41 | 17.99 | 55.56 | 54.12 | 52.84 | 92.66 | 87.00 | 0.11 | -0.13 | 0.24 | 0.80 | ||
| TE | T1 ENERGY INC | $1.46 | 1,655,046 | 48.99% | 1.31 | 1.22 | 1.30 | 1.71 | 1.56 | 63.73 | 90.54 | 84.62 | 100.00 | 93.58 | 0.03 | -0.01 | 0.04 | 1.50 | ||
| BZUN | BAOZUN INC | $3.89 | 1,319,958 | 31.72% | 3.10 | 2.70 | 2.85 | 3.00 | 2.87 | 84.03 | 93.69 | 95.18 | 100.00 | 100.00 | 0.25 | 0.07 | 0.18 | 1.33 | ||
| MBI | MBIA INC | $4.49 | 318,721 | -55.22% | 4.66 | 4.53 | 4.83 | 5.68 | 5.05 | 46.00 | 50.61 | 62.61 | 45.77 | 60.53 | -0.07 | -0.09 | 0.02 | 1.13 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.72 | 428,951 | 16.72% | 11.87 | 12.83 | 13.26 | 15.12 | 14.86 | 22.96 | 17.56 | 17.93 | 3.50 | 1.87 | -1.00 | -0.50 | -0.50 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.