| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK | MONTAUK RENEWABLES INC | $2.15 | -3.59% | -4.44% | -4.87% | 10.26% | -37.32% | -53.46% | -87.94% | N/A | N/A | $6.04 | $1.68 | 64.40% | 27.98% | 1.31 | 100,000 | -15.25% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | 0.00% | 0.00% | 1.26% | 3.07% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 0 | -100.00% |
| MPX | MARINE PRODUCTS CORP | $8.73 | -2.35% | -2.57% | -2.02% | 5.95% | 1.51% | -7.13% | -14.75% | -39.58% | 24.36% | $10.32 | $7.49 | 15.41% | 16.56% | 1.00 | 9,300 | -44.64% |
| ZUMZ | ZUMIEZ INC | $17.19 | -2.11% | 7.44% | 19.21% | 33.26% | 20.55% | -38.34% | -37.24% | -33.06% | -26.25% | $31.37 | $11.31 | 45.19% | 51.99% | 1.43 | 144,000 | -19.10% |
| INV | INNVENTURE INC | $5.45 | 12.84% | 23.30% | 12.60% | -3.88% | -37.36% | -50.45% | -45.06% | N/A | N/A | $18.75 | $3.00 | 70.93% | 81.67% | 0.08 | 182,000 | 519.05% |
| RLGT | RADIANT LOGISTICS INC | $6.47 | 0.47% | 0.78% | 6.94% | 7.83% | -4.29% | 2.70% | -8.87% | 22.54% | 7.48% | $7.94 | $5.44 | 18.51% | 18.93% | 0.98 | 72,000 | 5.26% |
| ACB | AURORA CANNABIS INC | $5.42 | -3.56% | 8.62% | 22.07% | -1.81% | 6.27% | -9.82% | -66.54% | -94.47% | -79.09% | $6.91 | $3.42 | 21.56% | 58.39% | 1.71 | 1,453,000 | -38.80% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.19 | 1.07% | 4.60% | 10.84% | 18.72% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 52.42% | 29.44% | 1.90 | 13,600 | 52.81% |
| FNLC | FIRST BANCORP INC | $27.18 | 0.59% | 0.44% | 6.17% | 11.17% | 3.50% | -1.91% | -8.08% | 27.73% | 46.52% | $31.05 | $22.11 | 12.46% | 22.93% | 0.63 | 22,500 | 22.28% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.03% | 0.00% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.20% | 1.50% | 0.02 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 0.49% | 2.79% | 2.89% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.00% | 4.56% | 0.04 | 0 | N/A |
| NPCE | NEUROPACE INC | $9.15 | 0.44% | 1.78% | 4.21% | -30.21% | -29.34% | 15.09% | 115.29% | N/A | N/A | $18.98 | $5.45 | 51.78% | 67.89% | 0.89 | 138,000 | -9.21% |
| GSRT | GSR III ACQUISITION CORP | $10.37 | 0.10% | -0.19% | -1.24% | -1.85% | 4.01% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.75% | 5.17% | 0.01 | 165,000 | 58.65% |
| BRT | BRT APARTMENTS CORP | $16.00 | 1.78% | 0.19% | 3.83% | 0.44% | -11.31% | -15.57% | -33.31% | 19.85% | 127.92% | $20.22 | $14.17 | 20.87% | 12.91% | 0.79 | 26,000 | 32.65% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.17% | -0.13% | 0.86% | 1.46% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.30% | 2.48% | 0.03 | 0 | -100.00% |
| MTLS | MATERIALISE NV | $5.11 | -0.97% | -2.67% | -3.77% | -6.24% | -2.85% | -5.72% | -55.91% | -87.43% | -37.91% | $9.69 | $3.93 | 47.27% | 30.03% | 1.60 | 71,000 | -54.19% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.26 | -3.08% | -3.82% | -1.56% | 8.62% | -46.84% | -44.98% | -72.96% | -94.10% | N/A | $3.41 | $1.00 | 63.04% | 26.00% | 1.89 | 753,000 | -2.21% |
| MG | MISTRAS GROUP INC | $9.56 | 0.74% | -0.52% | 17.88% | 29.36% | -2.85% | -17.80% | 73.82% | 100.84% | -34.70% | $12.44 | $7.06 | 23.12% | 35.41% | 0.99 | 94,500 | 12.50% |
| PLBC | PLUMAS BANCORP | $43.39 | 0.86% | -0.73% | 3.24% | -0.21% | -5.59% | 5.86% | 44.06% | 119.59% | 410.47% | $51.33 | $37.69 | 15.47% | 15.13% | 0.47 | 10,700 | 5.94% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.48 | 0.19% | 0.53% | 0.58% | 0.77% | 3.05% | 5.01% | N/A | N/A | N/A | $10.70 | $9.96 | 2.06% | 5.22% | 0.00 | 300 | -88.46% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.05% | -0.05% | -0.12% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.13% | 1.41% | 0.01 | 6,500 | -43.97% |
| NEWP | NEW PACIFIC METALS CORP | $1.75 | 2.94% | 2.94% | 9.38% | 25.00% | 62.04% | 19.86% | -37.28% | N/A | N/A | $2.05 | $0.93 | 14.63% | 88.37% | 0.84 | 302,000 | -60.32% |
| GRAF | GRAF GLOBAL CORP | $10.46 | -0.52% | -0.33% | -0.52% | 0.14% | 2.50% | 4.65% | N/A | N/A | N/A | $11.02 | $9.97 | 5.13% | 4.86% | -0.01 | 2,500 | 2,400.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.87% | 0.30% | 0.14 | 1,000 | -99.71% |
| MAMA | MAMA's CREATIONS INC | $7.98 | -1.24% | -7.21% | -6.45% | -4.09% | 30.50% | 0.13% | 428.48% | 299.00% | 978.38% | $9.98 | $5.50 | 20.04% | 45.09% | 0.53 | 309,000 | 7.67% |
| CBAN | COLONY BANKCORP INC | $17.18 | 0.53% | 0.17% | 3.37% | 14.69% | 1.84% | 14.99% | 21.76% | 56.18% | 96.34% | $18.49 | $13.99 | 7.08% | 22.80% | 0.59 | 34,200 | -53.15% |
| SMTI | SANARA MEDTECH INC | $33.66 | -0.21% | -0.85% | 34.53% | 14.84% | -2.97% | -5.21% | 3.09% | 24.67% | 320.75% | $39.08 | $23.53 | 13.87% | 43.05% | 1.13 | 17,200 | 21.99% |
| TBRG | TRUBRIDGE INC | $19.96 | -0.15% | -2.54% | -8.61% | -16.17% | -31.29% | 63.61% | -36.29% | -27.05% | -56.63% | $32.00 | $11.39 | 37.63% | 75.24% | 0.68 | 40,000 | -27.27% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 0.00% | -0.10% | -0.10% | 0.77% | 3.58% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 3,500 | -49.28% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 0.78% | -1.25% | 5.56% | -2.53% | -11.55% | -10.10% | -8.60% | N/A | N/A | $16.29 | $12.76 | 12.58% | 11.60% | 0.38 | 56,000 | 7.69% |
| CLPT | CLEARPOINT NEURO INC | $10.49 | 0.00% | -1.96% | -0.57% | -12.36% | -27.75% | -20.41% | -18.24% | 138.95% | -65.03% | $19.22 | $9.76 | 45.42% | 7.48% | 1.75 | 149,000 | -26.24% |
| OCGN | OCUGEN INC | $1.02 | -2.86% | 0.99% | -0.97% | 22.30% | 56.44% | -19.69% | -60.16% | 193.10% | -99.73% | $1.30 | $0.52 | 21.54% | 98.06% | 1.93 | 1,789,000 | 48.10% |
| CVEO | CIVEO CORP | $23.75 | -0.88% | 2.02% | 0.64% | 8.99% | 10.47% | -15.66% | -19.93% | 126.19% | 1.50% | $28.92 | $18.01 | 17.88% | 31.87% | 0.72 | 57,000 | 0.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | 0.10% | -0.10% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 0 | -100.00% |
| NNDM | NANO DIMENSION LTD | $1.38 | -1.43% | -2.82% | -1.43% | -13.21% | -35.21% | -36.70% | -54.75% | -16.36% | N/A | $2.74 | $1.31 | 49.64% | 5.34% | 1.33 | 1,845,000 | 32.45% |
| TBN | TAMBORAN RESOURCES CORP | $20.46 | 2.30% | 0.00% | 4.12% | 2.30% | -19.00% | 10.42% | N/A | N/A | N/A | $34.50 | $15.75 | 40.70% | 29.90% | 0.52 | 15,100 | 331.43% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.85 | 2.00% | 2.74% | 15.02% | 10.20% | 15.65% | 24.35% | 71.94% | 52.63% | 37.66% | $18.06 | $11.01 | 6.70% | 53.04% | 0.69 | 63,500 | -2.31% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.95 | 2.09% | 2.09% | 5.41% | 11.43% | 21.88% | 22.64% | -66.72% | N/A | N/A | $2.58 | $1.22 | 24.27% | 59.84% | 0.93 | 47,600 | 27.61% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.31 | 1.06% | 0.60% | 29.10% | 34.44% | -6.86% | -1.63% | 54.95% | -65.37% | N/A | $21.10 | $8.61 | 36.92% | 54.59% | 1.07 | 217,000 | 65.65% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.60 | 0.14% | 1.18% | -15.41% | -8.35% | -2.34% | -24.78% | 102.50% | 70.76% | N/A | $23.02 | $11.72 | 36.58% | 24.56% | 0.86 | 117,000 | 61.60% |
| TRAK | REPOSITRAK INC | $16.20 | -0.80% | -3.80% | -8.01% | -26.46% | -17.52% | -15.58% | 163.97% | 226.61% | 37.76% | $25.01 | $15.12 | 35.23% | 7.14% | 0.85 | 50,000 | 3.31% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.71 | 1.14% | -6.97% | 18.24% | 22.19% | 18.03% | 277.26% | 100.83% | -73.68% | N/A | $32.40 | $7.20 | 17.56% | 270.97% | 0.90 | 64,500 | -29.12% |
| CTRN | CITI TRENDS INC | $35.63 | -3.57% | 9.33% | 20.74% | 35.53% | 44.66% | 146.23% | 61.95% | 84.32% | 34.91% | $39.17 | $13.66 | 9.04% | 160.93% | 1.54 | 117,000 | 36.84% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.80 | -0.62% | -0.41% | -8.75% | 13.48% | -12.73% | -24.88% | -45.58% | N/A | N/A | $12.40 | $3.50 | 61.29% | 37.14% | 1.70 | 481,000 | 4.34% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.71 | -2.73% | -6.55% | 24.40% | 36.28% | -12.56% | 44.92% | 230.06% | 20.21% | N/A | $6.82 | $3.19 | 16.25% | 79.00% | 0.83 | 119,000 | -61.36% |
| DDD | 3D SYSTEMS CORP | $2.30 | -4.56% | 9.52% | 36.90% | 43.75% | -32.15% | -1.29% | -77.58% | -58.11% | -83.25% | $5.00 | $1.32 | 53.99% | 74.24% | 2.02 | 3,509,000 | -27.53% |
| CEP | CANTOR EQUITY PARTNERS INC | $23.03 | -1.58% | -10.21% | -14.64% | -45.31% | 124.03% | 130.07% | N/A | N/A | N/A | $59.75 | $9.99 | 61.46% | 130.53% | 0.61 | 198,000 | 21.47% |
| HYLN | HYLIION HOLDINGS CORP | $1.68 | -2.33% | -4.55% | 9.09% | 4.35% | -0.59% | -12.95% | -54.47% | -95.74% | N/A | $4.10 | $1.11 | 58.97% | 51.35% | 1.91 | 752,000 | 33.81% |
| SPIR | SPIRE GLOBAL INC | $9.04 | -0.77% | -3.21% | -10.94% | -15.20% | -20.77% | 6.60% | -18.71% | N/A | N/A | $21.43 | $6.85 | 57.81% | 31.91% | 1.54 | 289,000 | 16.53% |
| ORN | ORION GROUP HOLDINGS INC | $7.40 | -2.89% | 6.17% | -21.28% | -10.95% | 3.93% | -2.76% | 132.70% | 183.52% | 3.06% | $9.95 | $4.64 | 25.63% | 59.48% | 0.95 | 667,000 | 36.12% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.63 | 0.47% | -0.46% | -5.27% | -27.96% | -11.58% | -33.62% | -96.18% | -96.21% | -99.33% | $14.41 | $7.90 | 40.09% | 9.24% | 1.21 | 388,000 | 14.79% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | 0.11% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.03 | 0 | -100.00% |
| CDZI | CADIZ INC | $3.58 | -0.56% | -0.28% | 18.54% | 20.95% | -15.96% | 4.99% | -7.49% | -65.77% | -55.42% | $5.68 | $2.13 | 36.97% | 68.08% | 1.17 | 297,000 | -25.75% |
| LFMD | LIFEMD INC | $6.19 | -4.18% | -2.21% | -39.31% | -46.13% | 17.68% | 20.66% | 149.60% | -8.30% | 1,027.50% | $15.84 | $3.99 | 60.92% | 55.14% | 1.45 | 1,054,000 | 7.88% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.45 | 3.98% | 5.13% | 100.96% | 192.72% | 48.44% | -44.74% | N/A | N/A | N/A | $20.30 | $3.35 | 48.52% | 211.94% | 0.73 | 156,000 | -26.42% |
| BWAY | BRAINSWAY LTD | $15.56 | 1.43% | 2.37% | 31.53% | 49.19% | 62.93% | 94.26% | 234.62% | 98.22% | N/A | $16.00 | $7.06 | 2.75% | 120.40% | 0.83 | 50,000 | -56.52% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 0.15% | -0.28% | -0.25% | 0.05% | 1.55% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.81% | 3.83% | -0.01 | 40,000 | -47.37% |
| MKTW | MARKETWISE INC | $17.96 | 0.45% | -1.59% | -13.49% | 4.54% | 47.43% | 13.53% | -70.26% | -91.15% | N/A | $21.74 | $9.08 | 17.39% | 97.91% | 1.05 | 3,300 | -67.33% |
| UMAC | UNUSUAL MACHINES INC | $9.60 | -5.60% | -13.28% | 3.34% | 93.16% | 33.70% | 445.45% | N/A | N/A | N/A | $23.62 | $1.28 | 59.36% | 650.00% | 1.97 | 3,124,000 | 67.78% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.48% | -0.95% | -1.42% | -15.73% | 5.56% | 14.84% | -78.91% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.19 | 48,000 | 21.21% |
| NC | NACCO INDUSTRIES INC | $39.12 | 0.95% | 1.90% | -2.25% | 7.24% | 21.19% | 39.96% | -16.02% | 90.83% | -25.68% | $45.50 | $25.19 | 14.02% | 55.30% | 0.83 | 3,400 | -49.25% |
| AVNW | AVIAT NETWORKS INC | $22.96 | -1.25% | -0.99% | -0.61% | 8.56% | 9.70% | -16.51% | -28.63% | 111.81% | 229.89% | $27.94 | $12.96 | 17.82% | 77.23% | 1.12 | 94,000 | -64.79% |
| HITI | HIGH TIDE INC | $3.60 | 0.70% | 0.70% | 67.21% | 64.16% | 41.54% | 83.42% | 144.56% | N/A | N/A | $3.66 | $1.64 | 1.64% | 119.21% | 1.09 | 777,000 | -11.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.40 | 3.70% | -0.71% | 21.74% | 66.27% | 197.87% | 170.27% | 166.67% | -2.78% | 519.47% | $1.49 | $0.40 | 6.04% | 247.39% | 0.70 | 336,000 | 14.68% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.42 | 1.79% | 8.23% | 17.93% | 14.00% | 13.25% | 51.33% | -64.00% | N/A | N/A | $4.39 | $2.11 | 22.04% | 62.09% | 0.37 | 44,000 | 41.94% |
| SCPH | SCPHARMACEUTICALS INC | $5.50 | -0.18% | 13.40% | 0.92% | 54.93% | 67.68% | 9.13% | -4.51% | -35.75% | N/A | $6.28 | $1.94 | 12.42% | 183.51% | 0.98 | 4,385,000 | 39.03% |
| WEYS | WEYCO GROUP INC | $30.30 | -0.85% | -1.78% | -2.88% | -3.56% | -12.88% | -9.28% | 10.30% | 68.33% | 12.43% | $41.05 | $25.51 | 26.19% | 18.78% | 0.74 | 4,200 | 20.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.92 | 8.55% | 38.39% | 88.39% | 111.59% | 110.07% | 52.08% | -61.88% | N/A | N/A | $2.99 | $1.25 | 2.34% | 133.60% | 1.29 | 211,000 | -8.66% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.90 | -1.32% | 3.11% | 27.35% | 32.56% | 37.96% | 132.81% | -4.55% | -14.42% | -53.28% | $15.20 | $5.16 | 1.97% | 188.76% | 1.07 | 113,000 | -37.57% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.61 | -3.76% | -1.07% | 4.30% | 34.40% | 55.22% | -11.18% | N/A | N/A | N/A | $8.75 | $2.24 | 47.31% | 105.80% | 0.41 | 763,000 | 3.39% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.16 | -0.32% | -13.12% | 41.28% | 66.04% | 35.98% | -59.61% | -25.60% | N/A | N/A | $17.41 | $2.24 | 64.62% | 175.62% | 1.26 | 343,000 | -28.99% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.36 | -3.17% | -8.20% | -11.58% | 13.90% | 10.89% | -11.11% | -56.59% | N/A | N/A | $4.15 | $2.46 | 18.94% | 36.86% | 0.97 | 161,000 | -31.49% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.20 | 0.15% | 1.23% | 19.46% | 11.91% | -16.53% | -33.53% | 12.98% | 27.69% | -43.98% | $34.50 | $15.52 | 41.45% | 30.15% | 1.09 | 46,000 | 8.49% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.28 | 0.32% | -11.55% | -6.82% | -37.76% | -59.17% | 33.62% | 8.28% | 4.15% | -86.81% | $23.40 | $3.98 | 73.16% | 57.79% | 1.06 | 802,000 | -23.40% |
| MVIS | MICROVISION INC | $1.15 | -0.86% | 4.55% | 1.77% | -4.17% | -20.69% | 27.07% | -76.14% | -27.22% | -63.61% | $1.95 | $0.80 | 41.03% | 43.75% | 2.19 | 1,758,000 | -52.89% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.06 | 1.00% | -8.99% | -14.31% | 17.13% | 4.33% | -35.87% | -54.78% | N/A | N/A | $10.25 | $2.95 | 50.63% | 71.82% | 1.49 | 78,000 | -17.02% |
| VMD | VIEMED HEALTHCARE INC | $7.37 | 1.94% | 0.82% | 17.73% | 12.18% | -5.99% | -0.81% | 24.07% | -32.20% | N/A | $9.81 | $5.93 | 24.87% | 24.28% | 0.69 | 391,000 | 45.35% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.96 | -0.88% | -1.01% | 10.12% | -5.25% | -0.84% | 5.25% | -27.41% | 30.14% | 31.44% | $75.40 | $49.83 | 20.48% | 20.34% | 0.51 | 6,000 | 106.90% |
| SLP | SIMULATIONS PLUS INC | $14.17 | -0.35% | -2.75% | 5.20% | -55.95% | -51.10% | -60.89% | -76.85% | -76.22% | 109.93% | $37.67 | $12.39 | 62.38% | 14.37% | 1.02 | 192,000 | -16.52% |
| LMNR | LIMONEIRA CO | $15.76 | -1.50% | -4.60% | 2.87% | 0.00% | -28.49% | -36.63% | 20.21% | 8.91% | -16.97% | $29.22 | $14.40 | 46.06% | 9.44% | 0.62 | 39,000 | 56.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.43 | 4.64% | 4.13% | -16.56% | -28.29% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 34.84% | 11.16% | -0.54 | 113,000 | -12.40% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.49 | 1.18% | -7.08% | -5.36% | 30.25% | 19.54% | 97.60% | 21.24% | -0.25% | 310.60% | $22.85 | $10.30 | 10.33% | 98.92% | 0.39 | 950 | -91.12% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.32 | 9.91% | 14.60% | 19.20% | 32.27% | 48.84% | 19.20% | -49.02% | -32.69% | -54.60% | $8.37 | $5.28 | 0.60% | 57.58% | 0.46 | 238,000 | 406.38% |
| OMER | OMEROS CORP | $4.16 | -1.65% | -5.45% | 4.79% | 25.30% | -50.54% | 2.21% | 10.64% | -65.19% | -70.48% | $13.60 | $2.95 | 69.41% | 41.02% | 1.43 | 503,000 | 12.28% |
| FRST | PRIMIS FINANCIAL CORP | $11.45 | 2.97% | 2.69% | -0.52% | 20.15% | 8.94% | -6.83% | -13.13% | 33.92% | 0.44% | $12.95 | $7.59 | 11.56% | 50.96% | 0.79 | 117,000 | 101.72% |
| PAYS | PAYSIGN INC | $5.18 | -1.89% | -4.07% | -32.64% | 16.93% | 95.47% | 9.75% | 61.88% | -19.57% | 1,163.41% | $8.88 | $1.80 | 41.67% | 187.78% | 1.43 | 627,000 | 55.58% |
| WRN | WESTERN COPPER & GOLD CORP | $1.41 | -0.70% | 6.82% | 7.63% | 22.61% | 34.29% | 23.68% | 7.63% | 10.16% | 386.21% | $1.44 | $0.90 | 2.08% | 56.67% | 0.98 | 520,000 | 48.57% |
| SMC | SUMMIT MIDSTREAM CORP | $23.02 | 10.04% | 11.32% | -11.63% | -12.80% | -48.87% | -37.22% | 34.70% | 87.15% | -93.04% | $45.89 | $19.13 | 49.84% | 20.33% | 0.88 | 132,000 | 100.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.61 | -0.13% | 0.13% | 5.40% | 11.09% | 30.31% | 99.48% | -24.95% | -25.68% | -42.78% | $8.85 | $4.07 | 14.01% | 86.89% | 1.08 | 68,000 | -10.53% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.81 | -0.90% | -2.56% | 3.18% | 13.01% | 6.22% | 0.66% | -21.14% | N/A | N/A | $26.52 | $13.81 | 25.30% | 43.45% | 0.82 | 6,900 | 81.58% |
| TVRD | TVARDI THERAPEUTICS INC | $29.92 | -1.17% | 6.67% | 15.17% | 0.20% | 108.65% | 136.45% | -92.28% | -94.64% | -95.62% | $34.31 | $8.13 | 12.80% | 268.25% | 0.99 | 14,300 | -32.86% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | -0.29% | -0.29% | -0.29% | 1.20% | 1.40% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 1,500 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | -1.70% | 6.79% | -21.00% | 140.61% | 10.90% | -84.57% | N/A | N/A | N/A | $17.19 | $0.61 | 89.93% | 183.14% | 1.38 | 237,000 | -22.04% |
| AREN | ARENA GROUP HOLDINGS INC | $5.90 | -4.84% | -11.01% | 0.51% | 23.69% | 266.46% | 561.43% | -44.76% | -55.30% | 78.19% | $10.05 | $0.56 | 41.29% | 947.96% | 0.58 | 179,000 | 88.42% |
| WSBF | WATERSTONE FINANCIAL INC | $14.99 | 2.88% | 2.32% | 9.58% | 15.84% | 6.54% | -0.46% | -13.85% | -3.23% | 16.38% | $16.86 | $11.61 | 11.09% | 29.11% | 0.53 | 108,000 | 186.47% |
| CIO | CITY OFFICE REIT INC | $6.93 | 0.00% | -0.14% | 0.14% | 40.28% | 31.75% | 16.28% | -42.58% | -13.81% | -38.13% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 176,000 | -3.30% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.73 | 0.64% | -0.42% | 1.07% | 7.74% | -0.63% | -9.39% | -54.74% | -54.03% | -59.88% | $5.55 | $3.81 | 14.70% | 24.18% | 0.74 | 278,000 | -41.60% |
| CTGO | CONTANGO ORE INC | $22.03 | 4.16% | 2.80% | 14.62% | 14.26% | 135.36% | 1.99% | -7.80% | 63.19% | 392.84% | $23.95 | $8.85 | 8.02% | 148.93% | 0.33 | 90,000 | 39.32% |
| UIS | UNISYS CORP | $3.91 | -0.26% | -6.68% | -5.78% | -19.55% | -9.28% | -29.55% | -58.05% | -66.47% | -70.31% | $8.93 | $3.56 | 56.22% | 9.83% | 1.39 | 782,000 | 12.68% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.23 | 0.86% | -7.84% | -30.25% | 71.46% | -27.81% | -25.86% | -83.41% | -40.36% | -63.60% | $32.00 | $3.85 | 74.28% | 113.60% | -0.37 | 133,000 | -32.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.