| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | 4.42% | -6.29% | 32.50% | -4.06% | -47.31% | -61.30% | -60.17% | -63.95% | -90.21% | $2.45 | $0.28 | 72.04% | 141.20% | 1.37 | 2,438,700 | -48.80% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.00 | -1.28% | -2.34% | 8.58% | -23.84% | -2.44% | 59.57% | 36.67% | 120.51% | 174.65% | $13.59 | $6.30 | 26.39% | 58.86% | 0.55 | 27,286 | -5.79% |
| ITOS | ITEOS THERAPEUTICS INC | $6.44 | -2.72% | -11.17% | 22.67% | -15.15% | -29.85% | -47.68% | -72.42% | N/A | N/A | $18.75 | $4.80 | 65.65% | 34.17% | 1.06 | 466,555 | 26.37% |
| ZIMV | ZIMVIE INC | $8.90 | 1.25% | -1.77% | -4.71% | -33.38% | -38.02% | -44.55% | -56.09% | N/A | N/A | $22.40 | $8.56 | 60.27% | 3.97% | 1.27 | 113,890 | -0.34% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 1.25% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 358 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | -0.20% | 0.10% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 936 | -51.53% |
| BLZE | BACKBLAZE INC | $4.52 | 0.44% | 2.73% | 2.26% | -35.06% | -43.14% | -53.78% | -30.46% | N/A | N/A | $9.44 | $3.94 | 52.12% | 14.72% | 1.59 | 286,241 | 33.16% |
| DCGO | DOCGO INC | $2.40 | 2.56% | 7.62% | -5.51% | -52.38% | -33.52% | -32.58% | -62.32% | N/A | N/A | $5.68 | $2.02 | 57.71% | 18.81% | 1.02 | 665,636 | 15.53% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.85 | -1.60% | -1.60% | -9.76% | 0.54% | -33.69% | -60.89% | -56.06% | N/A | N/A | $6.27 | $1.70 | 70.49% | 8.82% | 0.53 | 111,997 | -46.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| GPRE | GREEN PLAINS INC | $3.77 | 3.01% | 5.31% | -3.08% | -42.88% | -67.83% | -80.45% | -86.77% | -39.39% | -87.66% | $20.54 | $3.14 | 81.65% | 20.06% | 1.37 | 1,312,138 | 20.37% |
| CDZI | CADIZ INC | $2.98 | -0.33% | 4.93% | 20.65% | -39.80% | -16.29% | 26.27% | 55.21% | -71.81% | -62.09% | $5.68 | $2.13 | 47.54% | 39.91% | 1.11 | 438,610 | 2.78% |
| SLRN | ACELYRIN INC | $2.42 | 0.00% | -2.02% | 4.76% | 18.63% | -59.33% | -47.62% | N/A | N/A | N/A | $7.25 | $1.85 | 66.62% | 31.17% | 0.90 | 513,005 | -21.79% |
| CMPX | COMPASS THERAPEUTICS INC | $1.76 | 4.14% | -5.38% | 12.10% | -49.71% | -4.35% | 4.76% | 7.32% | N/A | N/A | $4.08 | $0.77 | 56.86% | 130.07% | 0.95 | 1,503,520 | 87.12% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.07 | -3.75% | -9.10% | 9.97% | 41.93% | 33.92% | 99.91% | -87.23% | -89.35% | -89.59% | $29.27 | $6.20 | 24.60% | 255.97% | 0.85 | 36,286 | -45.07% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.25 | 6.77% | 7.55% | 15.52% | -6.43% | -4.40% | -30.70% | 5.33% | 59.64% | 2.71% | $18.06 | $10.81 | 26.63% | 22.63% | 0.75 | 112,646 | 219.59% |
| AREN | ARENA GROUP HOLDINGS INC | $5.10 | -2.49% | 2.00% | 155.00% | 229.03% | 736.07% | 557.22% | -61.22% | -50.68% | 58.78% | $5.51 | $0.56 | 7.36% | 805.86% | 0.52 | 108,361 | 78.12% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.73 | 0.00% | 2.37% | 21.83% | -38.87% | -61.73% | -23.79% | -70.17% | N/A | N/A | $5.54 | $1.26 | 68.77% | 37.30% | 2.73 | 6,633,609 | 18.06% |
| JMSB | JOHN MARSHALL BANCORP INC | $16.98 | 1.62% | -1.22% | 11.56% | -12.20% | -29.10% | -3.74% | -29.92% | N/A | N/A | $26.52 | $13.81 | 35.97% | 22.95% | 0.80 | 20,061 | 61.12% |
| ESEA | EUROSEAS LTD | $34.79 | -0.01% | 11.74% | 23.66% | 5.89% | -15.88% | -5.94% | 49.61% | 1,495.64% | -41.64% | $50.92 | $26.30 | 31.69% | 32.26% | 0.94 | 13,686 | -44.72% |
| TSBK | TIMBERLAND BANCORP INC | $30.39 | -2.06% | -1.14% | 4.79% | -1.75% | -3.98% | 19.83% | 17.79% | 81.32% | 188.60% | $33.98 | $24.26 | 10.57% | 25.27% | 0.59 | 8,361 | 64.94% |
| TTSH | TILE SHOP HOLDINGS INC | $5.40 | 1.50% | -4.76% | -8.16% | -26.93% | -22.53% | -21.51% | 8.00% | 456.70% | -60.70% | $7.75 | $5.06 | 30.32% | 6.72% | 0.82 | 102,459 | -60.15% |
| POWW | AMMO INC | $2.03 | 0.50% | 3.05% | 56.76% | 14.04% | 66.39% | -20.08% | -47.27% | 24.54% | N/A | $2.86 | $0.95 | 29.02% | 113.01% | 1.10 | 376,347 | -28.07% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.26 | 1.58% | 7.18% | 5.59% | -24.77% | -15.38% | -16.62% | 61.58% | 229.23% | -17.34% | $29.74 | $16.70 | 35.24% | 15.33% | 0.66 | 51,155 | -7.37% |
| NFGC | NEW FOUND GOLD CORP | $1.20 | 0.84% | 10.09% | 23.71% | -30.64% | -49.37% | -67.03% | -80.03% | N/A | N/A | $4.07 | $0.93 | 70.52% | 29.59% | 0.70 | 471,351 | -59.70% |
| UROY | URANIUM ROYALTY CORP | $1.93 | 0.00% | 6.63% | 27.81% | -22.18% | -31.56% | -25.19% | -31.80% | N/A | N/A | $3.12 | $1.43 | 38.14% | 34.97% | 1.56 | 4,359,732 | -13.58% |
| HSHP | HIMALAYA SHIPPING LTD | $5.46 | 2.44% | 4.60% | 12.58% | 16.92% | -23.10% | -36.21% | N/A | N/A | N/A | $9.76 | $4.29 | 44.06% | 27.27% | 0.85 | 145,704 | 210.46% |
| FLYX | FLYEXCLUSIVE INC | $2.99 | 2.15% | 7.55% | 4.91% | -14.57% | 39.07% | -37.84% | -69.27% | N/A | N/A | $8.39 | $1.79 | 64.36% | 67.04% | 0.22 | 1,674 | 70.64% |
| EMX | EMX ROYALTY CORP | $2.17 | -3.13% | -6.06% | 21.91% | 16.35% | 18.58% | 18.58% | 18.58% | 19.23% | 261.67% | $2.31 | $1.59 | 6.06% | 36.91% | 0.68 | 218,826 | -45.96% |
| MNPR | MONOPAR THERAPEUTICS | $39.10 | 0.83% | -6.50% | 35.34% | -19.31% | 148.57% | 926.25% | 266.00% | 2.89% | N/A | $54.30 | $1.72 | 27.99% | 2,174.58% | 0.75 | 12,120 | -34.81% |
| NWFL | NORWOOD FINANCIAL CORP | $25.77 | 1.00% | 3.04% | 15.51% | -0.88% | -17.83% | 1.70% | -5.91% | 6.93% | 31.08% | $34.50 | $21.25 | 25.30% | 21.27% | 0.56 | 13,708 | -28.38% |
| FDBC | FIDELITY D & D BANCORP INC | $41.37 | -0.89% | 2.20% | 0.56% | -9.59% | -26.78% | -12.65% | 15.59% | 13.40% | 81.19% | $61.21 | $37.00 | 32.41% | 11.81% | 0.75 | 5,350 | 90.46% |
| MBCN | MIDDLEFIELD BANC CORP | $29.43 | 2.29% | 13.50% | 10.51% | 16.28% | -9.70% | 22.47% | 11.99% | 69.24% | 86.27% | $34.00 | $20.61 | 13.44% | 42.79% | 0.61 | 7,604 | 31.22% |
| LE | LANDS' END INC | $7.70 | -2.04% | -13.29% | -13.77% | -31.56% | -53.78% | -46.68% | -40.22% | 11.59% | -74.00% | $19.88 | $7.65 | 61.27% | 0.65% | 1.54 | 120,713 | -12.59% |
| OZ | BELPOINTE PREP LLC | $63.10 | 2.05% | 1.37% | 7.75% | 2.24% | -8.55% | 6.19% | -36.79% | N/A | N/A | $82.89 | $56.77 | 23.88% | 11.15% | 0.14 | 704 | -95.92% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.15 | -0.49% | 3.19% | 4.95% | 111.34% | 109.18% | 183.41% | -54.44% | -94.94% | N/A | $6.90 | $0.87 | 10.87% | 610.98% | 0.97 | 32,222 | 22.68% |
| RR | RICHTECH ROBOTICS INC | $2.07 | -1.90% | 5.08% | 7.81% | -34.08% | 233.33% | 60.47% | N/A | N/A | N/A | $5.20 | $0.30 | 60.19% | 585.43% | 1.34 | 3,914,854 | 28.37% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $27.80 | 2.51% | 3.08% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 48.57% | 14.78% | 0.36 | 19,726 | -39.70% |
| WSBF | WATERSTONE FINANCIAL INC | $12.26 | -0.81% | 1.32% | -1.21% | -9.79% | -21.61% | 1.24% | -26.23% | -15.45% | -3.62% | $16.86 | $11.61 | 27.28% | 5.60% | 0.59 | 65,255 | 33.72% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.85 | -6.89% | -21.59% | -5.06% | -42.88% | -59.60% | -32.22% | -61.15% | N/A | N/A | $12.40 | $3.21 | 68.95% | 19.94% | 1.69 | 292,199 | -11.55% |
| NYXH | NYXOAH SA | $6.32 | -1.25% | 2.93% | 10.68% | -40.63% | -34.44% | -30.01% | -56.35% | N/A | N/A | $12.21 | $5.55 | 48.24% | 13.87% | 0.44 | 69,788 | -52.81% |
| MBI | MBIA INC | $4.64 | 0.00% | -1.07% | 7.91% | -33.90% | 10.21% | -30.23% | -61.27% | -37.72% | -46.11% | $7.46 | $3.22 | 37.80% | 44.10% | 1.14 | 209,386 | 8.27% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.83 | -1.77% | -1.67% | 2.17% | -28.51% | -34.89% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 45.44% | 13.98% | 0.91 | 62,257 | 16.38% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.87 | -3.14% | -3.29% | 1.91% | -24.26% | -22.15% | -35.92% | -60.20% | -28.76% | -56.68% | $9.70 | $5.53 | 39.48% | 6.15% | 0.79 | 263,726 | -16.20% |
| MEI | METHODE ELECTRONICS INC | $6.59 | 3.45% | 5.10% | 16.02% | -37.24% | -35.83% | -41.99% | -84.98% | -76.59% | -85.20% | $17.45 | $5.08 | 62.23% | 29.65% | 1.14 | 278,989 | 59.47% |
| LAES | SEALSQ CORP | $2.34 | 0.00% | -3.70% | -3.70% | -41.94% | 550.00% | 100.00% | N/A | N/A | N/A | $11.00 | $0.29 | 78.73% | 706.90% | 2.14 | 2,806,009 | -27.51% |
| JILL | JJILL INC | $15.31 | 0.39% | 0.59% | -7.44% | -39.61% | -40.31% | -45.16% | -2.30% | 609.12% | N/A | $40.61 | $14.37 | 62.30% | 6.54% | 1.00 | 53,921 | -2.22% |
| IMMR | IMMERSION CORP | $7.17 | 0.84% | -0.83% | 4.37% | -13.61% | -14.34% | -2.71% | 62.59% | 2.87% | -39.70% | $13.94 | $6.47 | 48.57% | 10.82% | 1.12 | 228,578 | -48.96% |
| WRN | WESTERN COPPER & GOLD CORP | $1.16 | -3.33% | 4.98% | 23.40% | 6.42% | 0.43% | -21.62% | -27.50% | 57.18% | 136.73% | $1.66 | $0.90 | 30.12% | 28.89% | 1.01 | 186,337 | -61.57% |
| THRD | THIRD HARMONIC BIO INC | $5.14 | -0.19% | -0.58% | 49.42% | 5.98% | -63.10% | -56.92% | N/A | N/A | N/A | $16.94 | $3.18 | 69.66% | 61.64% | 0.78 | 285,901 | -27.85% |
| EGHT | 8X8 INC | $1.76 | 0.57% | -0.56% | -2.22% | -36.00% | -40.34% | -25.11% | -78.14% | -90.68% | -79.72% | $3.52 | $1.51 | 50.00% | 16.56% | 1.67 | 1,014,611 | -3.71% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.71 | -3.21% | -8.14% | -2.52% | -9.06% | -21.22% | -31.22% | -49.16% | N/A | N/A | $4.15 | $2.60 | 34.62% | 4.23% | 0.95 | 372,383 | -18.10% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.81 | -0.57% | 3.10% | 9.93% | 20.45% | 47.82% | 732.09% | -15.62% | N/A | N/A | $8.48 | $0.85 | 7.97% | 818.24% | 1.07 | 163,908 | 59.73% |
| TTGT | TECHTARGET INC | $7.89 | -1.50% | -1.00% | -12.72% | -54.29% | -73.34% | -72.15% | -86.29% | -68.62% | -15.07% | $35.11 | $6.95 | 77.52% | 13.61% | 1.33 | 228,840 | 23.92% |
| AARD | AARDVARK THERAPEUTICS INC | $10.63 | 1.92% | -4.32% | 33.88% | -25.72% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.71% | 117.83% | 1.33 | 15,055 | -57.53% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.15 | -3.49% | 3.23% | -13.36% | -21.25% | -28.45% | 0.00% | -58.29% | N/A | N/A | $8.20 | $3.07 | 49.39% | 35.18% | 0.29 | 1,837 | -70.48% |
| DENN | DENNY's CORP | $4.47 | 14.32% | 21.14% | 32.64% | -36.51% | -36.86% | -44.06% | -55.79% | -52.19% | -58.19% | $8.30 | $2.85 | 46.14% | 56.84% | 1.16 | 2,194,439 | 66.04% |
| RERE | ATRENEW INC | $2.34 | -7.14% | -5.26% | -7.51% | -26.88% | -11.36% | -7.14% | -10.34% | N/A | N/A | $3.70 | $2.00 | 36.76% | 17.00% | 1.02 | 627,100 | 9.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | -0.21% | 2.96% | 23.95% | -7.24% | 1.99% | -14.35% | -35.22% | N/A | N/A | $13.32 | $7.36 | 26.92% | 32.20% | 0.81 | 88,632 | 6.40% |
| HMST | HOMESTREET INC | $12.08 | 3.87% | 6.34% | 8.44% | 14.18% | 13.64% | 15.27% | -69.52% | -46.95% | -41.98% | $16.10 | $8.09 | 24.97% | 49.32% | 1.05 | 112,456 | 222.02% |
| MVBF | MVB FINANCIAL CORP | $17.65 | -0.28% | 3.46% | 9.42% | -11.04% | -16.63% | -5.31% | -55.18% | 33.21% | 26.07% | $25.24 | $15.59 | 30.07% | 13.25% | 0.81 | 16,836 | 30.56% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.29 | 9.46% | 1.96% | 7.85% | -13.03% | 52.07% | 254.83% | -13.46% | -78.69% | N/A | $32.40 | $4.10 | 34.29% | 418.89% | 0.80 | 320,720 | 234.78% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.65 | 0.30% | -6.41% | 21.67% | 10.61% | -39.17% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.29% | 62.95% | 0.54 | 820,950 | 3,149.49% |
| PMTS | CPI CARD GROUP INC | $20.18 | -20.36% | -22.80% | -16.27% | -28.84% | -26.24% | -1.75% | 28.54% | 2,422.50% | N/A | $35.19 | $18.46 | 42.65% | 9.32% | 1.05 | 171,966 | 232.54% |
| PKBK | PARKE BANCORP INC | $19.15 | -1.14% | 1.59% | 7.52% | -3.96% | -15.71% | 15.71% | -18.16% | 63.12% | 125.75% | $24.29 | $15.24 | 21.16% | 25.66% | 0.69 | 24,946 | 57.47% |
| ALLT | ALLOT LTD | $5.72 | -4.67% | -3.95% | 21.34% | -37.54% | 46.54% | 174.76% | 14.30% | -51.69% | -25.10% | $9.44 | $2.02 | 39.46% | 182.92% | 1.10 | 210,116 | -1.27% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.63 | 4.08% | 2.16% | 6.76% | 20.33% | 9.05% | 26.77% | -58.79% | -50.67% | -69.60% | $9.11 | $5.25 | 27.22% | 26.29% | 0.53 | 129,099 | 409.15% |
| MERC | MERCER INTERNATIONAL INC | $3.37 | -5.34% | -24.61% | -33.66% | -48.63% | -50.37% | -67.90% | -77.92% | -58.50% | -75.67% | $11.20 | $3.20 | 69.91% | 5.31% | 0.94 | 745,350 | -52.55% |
| CAN | CANAAN INC | $0.60 | -0.17% | -14.91% | -21.60% | -68.31% | -58.40% | -29.28% | -80.42% | -89.67% | N/A | $3.27 | $0.54 | 81.68% | 11.96% | 2.10 | 48,577,096 | 21.31% |
| WGRX | WELLGISTICS HEALTH INC | $4.32 | -4.85% | -0.46% | 9.64% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 24.08% | 86.21% | 1.34 | 24,095 | 54.26% |
| ZUMZ | ZUMIEZ INC | $11.71 | 0.43% | 0.09% | -9.08% | -25.65% | -46.92% | -34.03% | -65.74% | -39.04% | -62.42% | $31.37 | $11.31 | 62.67% | 3.54% | 1.41 | 225,752 | 34.26% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.64 | -2.63% | -31.73% | -27.68% | -43.59% | -36.81% | -33.24% | -19.53% | -80.17% | N/A | $21.10 | $8.61 | 54.31% | 11.96% | 1.08 | 700,185 | -63.93% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.17 | -2.50% | -2.50% | -40.00% | -53.39% | -49.13% | -85.38% | -98.80% | N/A | N/A | $11.20 | $1.15 | 89.55% | 1.74% | 0.25 | 24,854 | 486.46% |
| PWOD | PENNS WOODS BANCORP INC | $29.32 | 0.07% | 0.31% | 13.20% | -6.62% | 8.59% | 58.92% | 27.87% | 33.45% | 1.85% | $34.56 | $18.76 | 15.16% | 56.29% | 0.55 | 6,977 | -59.85% |
| MACI | MELAR ACQUISITION CORP I | $10.32 | 0.17% | 0.11% | 0.56% | 1.75% | 2.96% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.32% | 3.69% | 0.01 | 771 | -89.99% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 0.00% | -0.20% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 126 | -96.32% |
| ALCO | ALICO INC | $29.13 | 0.00% | 2.07% | 0.38% | -2.80% | 9.59% | 11.95% | -24.47% | 1.22% | -41.09% | $34.08 | $24.14 | 14.52% | 20.67% | 0.61 | 23,704 | -10.06% |
| MKTW | MARKETWISE INC | $13.71 | -0.44% | 0.51% | 34.94% | 20.26% | 10.03% | -57.94% | -76.11% | N/A | N/A | $33.60 | $9.08 | 59.20% | 51.07% | 1.03 | 65,215 | 657.17% |
| DYNX | DYNAMIX CORP | $10.04 | 0.00% | 0.43% | 0.97% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.21% | 2.66% | 0.00 | 10 | -99.96% |
| TSAT | TELESAT CORP | $15.33 | -4.07% | -0.90% | -10.98% | -23.20% | 35.54% | 114.11% | 22.25% | N/A | N/A | $25.38 | $7.18 | 39.60% | 113.51% | 1.22 | 160,615 | 26.08% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.99 | 0.25% | -5.00% | 8.42% | -16.00% | -56.20% | -29.13% | -60.30% | N/A | N/A | $10.25 | $2.95 | 61.07% | 35.48% | 1.47 | 162,442 | -47.92% |
| FBLA | FB BANCORP INC | $11.18 | -0.09% | -0.62% | 9.07% | -2.36% | -7.76% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.24% | 13.97% | 0.49 | 36,095 | -30.35% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | 4.03% | -7.49% | 21.37% | 6.77% | 144.83% | 149.12% | 170.48% | -8.09% | -86.54% | $3.10 | $0.82 | 8.39% | 245.92% | 0.66 | 612,557 | -17.67% |
| GCO | GENESCO INC | $20.07 | 1.16% | 3.45% | 4.26% | -50.40% | -32.10% | -21.97% | -66.06% | 19.68% | -70.86% | $44.80 | $16.19 | 55.20% | 23.97% | 1.54 | 170,059 | 14.78% |
| BLDE | BLADE AIR MOBILITY INC | $2.77 | 0.36% | 4.53% | 5.73% | -27.11% | -25.74% | -22.63% | -57.97% | -71.73% | N/A | $5.17 | $2.35 | 46.42% | 17.87% | 1.23 | 346,813 | -32.53% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.87 | 10.65% | 57.14% | 78.10% | -43.84% | 58.47% | 125.03% | -81.39% | N/A | N/A | $4.50 | $0.21 | 58.44% | 790.48% | -0.16 | 124,200 | -78.79% |
| BYON | BEYOND INC | $3.82 | 1.87% | -6.14% | 0.79% | -56.44% | -38.59% | -76.88% | -88.61% | -76.02% | -82.44% | $22.39 | $3.54 | 82.94% | 7.91% | 1.77 | 1,007,664 | -44.08% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.80 | -0.41% | 0.84% | 20.30% | 0.21% | -25.23% | -44.51% | -78.46% | -84.87% | -79.82% | $9.09 | $3.00 | 47.19% | 60.00% | 0.79 | 193,948 | -40.40% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.12 | -0.25% | -2.29% | 6.84% | 3.05% | -11.93% | -44.95% | N/A | N/A | N/A | $21.01 | $6.81 | 61.35% | 19.24% | 1.33 | 186,443 | -2.28% |
| QSI | QUANTUM-SI INC | $1.20 | 0.84% | 5.26% | 5.26% | -41.18% | 32.74% | -32.58% | -65.62% | N/A | N/A | $5.77 | $0.61 | 79.20% | 96.08% | 1.86 | 2,281,032 | 20.40% |
| LAW | CS DISCO INC | $3.63 | 2.54% | -2.68% | -4.22% | -29.51% | -39.80% | -53.99% | -85.47% | N/A | N/A | $8.20 | $3.31 | 55.73% | 9.67% | 1.79 | 88,368 | 95.18% |
| BLFY | BLUE FOUNDRY BANCORP | $9.90 | -1.39% | 6.00% | 12.50% | -0.70% | -9.09% | 6.68% | -18.05% | N/A | N/A | $11.48 | $8.30 | 13.76% | 19.28% | 0.55 | 63,871 | 28.79% |
| RZLT | REZOLUTE INC | $3.61 | -3.99% | -3.99% | 36.74% | -26.48% | -36.89% | 25.35% | -2.17% | N/A | N/A | $6.19 | $2.22 | 41.64% | 62.98% | 0.70 | 1,161,928 | -3.83% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | -4.19% | 0.00% | 6.53% | 18.27% | 23.28% | 75.52% | 102.41% | 578.40% | 1,327.68% | $19.75 | $8.57 | 19.04% | 86.54% | 0.40 | 179,953 | -35.29% |
| SLDP | SOLID POWER INC | $1.20 | 6.19% | 10.09% | 29.45% | -9.09% | 1.69% | -32.96% | -82.20% | N/A | N/A | $2.70 | $0.68 | 55.56% | 76.47% | 1.40 | 2,513,813 | 261.05% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.20% | 0.40% | 1.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 400 | -84.74% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.20 | -4.48% | -10.86% | 9.97% | -38.58% | -63.64% | 90.48% | 185.71% | -4.48% | N/A | $10.00 | $1.75 | 68.00% | 82.86% | 1.03 | 771,814 | 6.14% |
| CHMG | CHEMUNG FINANCIAL CORP | $45.45 | -0.72% | 2.50% | 5.75% | -10.44% | -8.79% | 4.84% | -1.41% | 75.55% | 73.54% | $55.73 | $40.71 | 18.45% | 11.64% | 0.55 | 6,716 | 42.26% |
| RGCO | RGC RESOURCES INC | $21.07 | -2.32% | 0.48% | -4.66% | 0.33% | -5.52% | -0.75% | 3.44% | -11.54% | 49.78% | $24.20 | $19.05 | 12.93% | 10.60% | 0.46 | 6,887 | 9.56% |
| FNKO | FUNKO INC | $3.97 | 1.02% | -1.00% | -20.28% | -71.56% | -67.51% | -40.66% | -79.80% | 2.06% | N/A | $14.65 | $3.79 | 72.90% | 4.75% | 1.62 | 629,932 | -38.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.