| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK | MONTAUK RENEWABLES INC | $2.15 | 100,000 | -15.25% | 2.13 | 2.06 | 2.19 | 2.15 | 2.94 | 51.51 | 84.13 | 85.36 | 79.09 | 84.04 | 0.01 | -0.02 | 0.03 | 1.31 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | -100.00% | 10.42 | 10.49 | 10.44 | 10.36 | 10.22 | 44.38 | 2.01 | 1.02 | 6.08 | 3.04 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.73 | 9,300 | -44.64% | 8.88 | 8.75 | 8.73 | 8.55 | 8.80 | 48.43 | 67.97 | 72.62 | 48.11 | 61.08 | 0.06 | 0.06 | 0.00 | 1.00 | ||
| ZUMZ | ZUMIEZ INC | $17.19 | 144,000 | -19.10% | 16.53 | 15.71 | 14.53 | 13.50 | 15.43 | 63.85 | 81.31 | 87.75 | 63.84 | 84.17 | 0.85 | 0.68 | 0.17 | 1.43 | ||
| INV | INNVENTURE INC | $5.45 | 182,000 | 519.05% | 4.49 | 4.64 | 4.83 | 4.75 | 7.63 | 67.94 | 88.61 | 72.41 | 100.00 | 89.82 | -0.01 | -0.11 | 0.10 | 0.08 | ||
| RLGT | RADIANT LOGISTICS INC | $6.47 | 72,000 | 5.26% | 6.30 | 6.17 | 6.11 | 6.04 | 6.44 | 63.50 | 90.86 | 90.76 | 97.53 | 93.63 | 0.10 | 0.07 | 0.04 | 0.98 | ||
| ACB | AURORA CANNABIS INC | $5.42 | 1,453,000 | -38.80% | 5.13 | 4.99 | 4.68 | 4.85 | 4.71 | 59.35 | 79.94 | 80.55 | 71.64 | 72.14 | 0.18 | 0.12 | 0.05 | 1.71 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.19 | 13,600 | 52.81% | 12.48 | 12.38 | 11.93 | N/A | N/A | 56.44 | 84.88 | 86.23 | 80.89 | 86.73 | 0.28 | 0.16 | 0.12 | 1.90 | ||
| FNLC | FIRST BANCORP INC | $27.18 | 22,500 | 22.28% | 26.66 | 26.12 | 25.90 | 25.02 | 25.74 | 61.06 | 88.91 | 90.93 | 89.52 | 94.11 | 0.41 | 0.28 | 0.13 | 0.63 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | N/A | N/A | 55.23 | 33.33 | 25.00 | 41.22 | 29.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.32 | 0 | N/A | 10.30 | 10.27 | 10.24 | 10.14 | N/A | 62.11 | 100.00 | 95.24 | 100.00 | 97.55 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| NPCE | NEUROPACE INC | $9.15 | 138,000 | -9.21% | 8.77 | 8.85 | 9.40 | 11.06 | 11.43 | 51.74 | 70.13 | 65.83 | 97.05 | 93.17 | -0.14 | -0.24 | 0.11 | 0.89 | ||
| GSRT | GSR III ACQUISITION CORP | $10.37 | 165,000 | 58.65% | 10.39 | 10.40 | 10.68 | 10.53 | 10.25 | 40.34 | 18.59 | 21.35 | 48.79 | 59.30 | -0.08 | -0.09 | 0.01 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $16.00 | 26,000 | 32.65% | 15.61 | 15.34 | 15.49 | 15.57 | 16.79 | 60.92 | 89.37 | 83.93 | 76.04 | 73.42 | 0.13 | 0.04 | 0.10 | 0.79 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | -100.00% | 10.20 | 10.21 | 10.21 | 10.14 | N/A | 50.48 | 36.67 | 40.56 | 61.37 | 55.74 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| MTLS | MATERIALISE NV | $5.11 | 71,000 | -54.19% | 5.11 | 5.11 | 5.41 | 5.30 | 6.13 | 45.44 | 39.73 | 39.77 | 65.03 | 65.09 | -0.08 | -0.10 | 0.02 | 1.60 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.26 | 753,000 | -2.21% | 1.22 | 1.22 | 1.29 | 1.29 | 1.83 | 50.94 | 66.67 | 58.59 | 76.91 | 69.48 | -0.01 | -0.03 | 0.01 | 1.89 | ||
| MG | MISTRAS GROUP INC | $9.56 | 94,500 | 12.50% | 9.39 | 9.03 | 8.43 | 8.39 | 8.99 | 68.18 | 65.00 | 70.01 | 25.00 | 39.89 | 0.35 | 0.33 | 0.03 | 0.99 | ||
| PLBC | PLUMAS BANCORP | $43.39 | 10,700 | 5.94% | 42.36 | 41.73 | 42.98 | 42.98 | 44.39 | 57.29 | 81.34 | 77.79 | 72.09 | 71.43 | 0.18 | -0.12 | 0.30 | 0.47 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.48 | 300 | -88.46% | 10.45 | 10.44 | 10.42 | 10.38 | 10.24 | 70.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 6,500 | -43.97% | 10.04 | 10.05 | 10.04 | N/A | N/A | 47.75 | 18.75 | 23.07 | 15.06 | 23.13 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.75 | 302,000 | -60.32% | 1.68 | 1.63 | 1.58 | 1.43 | 1.35 | 58.53 | 79.26 | 80.09 | 78.12 | 81.64 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 2,500 | 2,400.00% | 10.49 | 10.48 | 10.48 | 10.41 | 10.27 | 45.81 | 84.57 | 87.86 | 77.32 | 78.18 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 1,000 | -99.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MAMA | MAMA's CREATIONS INC | $7.98 | 309,000 | 7.67% | 8.29 | 8.23 | 8.52 | 7.82 | 7.66 | 41.43 | 37.25 | 58.10 | 38.10 | 60.79 | -0.07 | -0.06 | -0.00 | 0.53 | ||
| CBAN | COLONY BANKCORP INC | $17.18 | 34,200 | -53.15% | 16.83 | 16.56 | 16.79 | 16.09 | 16.35 | 60.01 | 76.78 | 75.87 | 92.66 | 92.14 | 0.13 | 0.04 | 0.09 | 0.59 | ||
| SMTI | SANARA MEDTECH INC | $33.66 | 17,200 | 21.99% | 32.56 | 29.74 | 28.44 | 29.39 | 31.79 | 66.25 | 92.23 | 91.79 | 68.27 | 76.31 | 1.82 | 1.34 | 0.48 | 1.13 | ||
| TBRG | TRUBRIDGE INC | $19.96 | 40,000 | -27.27% | 19.84 | 19.96 | 21.48 | 23.02 | 23.07 | 44.59 | 74.01 | 69.64 | 80.69 | 82.44 | -0.46 | -0.61 | 0.15 | 0.68 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 3,500 | -49.28% | 10.42 | 10.41 | 10.43 | 10.36 | 10.18 | 51.04 | 80.00 | 80.00 | 79.69 | 79.69 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 56,000 | 7.69% | 14.19 | 13.95 | 13.86 | 14.11 | 14.89 | 56.63 | 72.25 | 78.02 | 21.61 | 36.07 | 0.15 | 0.12 | 0.03 | 0.38 | ||
| CLPT | CLEARPOINT NEURO INC | $10.49 | 149,000 | -26.24% | 10.58 | 10.78 | 11.13 | 11.95 | 13.30 | 44.46 | 25.40 | 27.22 | 23.82 | 25.94 | -0.18 | -0.17 | -0.01 | 1.75 | ||
| OCGN | OCUGEN INC | $1.02 | 1,789,000 | 48.10% | 1.03 | 1.01 | 1.03 | 0.92 | 0.84 | 48.99 | 66.73 | 73.16 | 72.73 | 86.62 | 0.00 | 0.00 | 0.00 | 1.93 | ||
| CVEO | CIVEO CORP | $23.75 | 57,000 | 0.00% | 23.13 | 23.15 | 23.52 | 22.16 | 22.74 | 54.74 | 88.44 | 84.67 | 92.98 | 92.57 | 0.03 | -0.12 | 0.15 | 0.72 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.13 | 10.07 | N/A | 50.49 | 47.22 | 55.56 | 63.52 | 64.25 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.38 | 1,845,000 | 32.45% | 1.40 | 1.39 | 1.46 | 1.50 | 1.87 | 43.55 | 60.80 | 67.78 | 64.74 | 84.55 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.46 | 15,100 | 331.43% | 20.44 | 20.54 | 20.33 | 20.74 | 21.16 | 51.26 | 10.22 | 7.82 | 14.81 | 5.27 | 0.02 | 0.08 | -0.05 | 0.52 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.85 | 63,500 | -2.31% | 16.61 | 16.27 | 15.53 | 14.51 | 14.54 | 60.71 | 83.15 | 81.06 | 33.43 | 38.56 | 0.40 | 0.39 | 0.00 | 0.69 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.95 | 47,600 | 27.61% | 1.91 | 1.94 | 1.87 | 1.81 | 1.74 | 52.06 | 38.38 | 39.31 | 33.59 | 34.60 | 0.01 | 0.01 | -0.01 | 0.93 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.31 | 217,000 | 65.65% | 12.98 | 12.57 | 11.09 | 11.23 | 13.73 | 67.31 | 89.89 | 84.33 | 52.16 | 41.25 | 0.64 | 0.64 | 0.00 | 1.07 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.60 | 117,000 | 61.60% | 14.38 | 14.56 | 15.52 | 14.84 | 15.18 | 46.47 | 67.58 | 71.38 | 98.49 | 97.20 | -0.30 | -0.37 | 0.07 | 0.86 | ||
| TRAK | REPOSITRAK INC | $16.20 | 50,000 | 3.31% | 16.27 | 16.44 | 17.86 | 19.60 | 20.45 | 42.30 | 42.70 | 30.69 | 73.45 | 59.76 | -0.48 | -0.56 | 0.08 | 0.85 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.71 | 64,500 | -29.12% | 27.23 | 26.49 | 24.54 | 22.71 | 23.21 | 53.94 | 36.80 | 51.27 | 3.01 | 10.58 | 0.85 | 1.01 | -0.16 | 0.90 | ||
| CTRN | CITI TRENDS INC | $35.63 | 117,000 | 36.84% | 33.79 | 32.57 | 31.57 | 28.38 | 26.05 | 64.61 | 72.75 | 70.92 | 86.98 | 91.34 | 1.30 | 0.84 | 0.46 | 1.54 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.80 | 481,000 | 4.34% | 4.63 | 4.55 | 4.93 | 4.70 | 5.75 | 51.68 | 79.26 | 73.42 | 91.95 | 86.38 | -0.06 | -0.12 | 0.06 | 1.70 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.71 | 119,000 | -61.36% | 5.92 | 5.50 | 4.66 | 4.30 | 4.83 | 57.84 | 71.25 | 76.71 | 35.21 | 53.58 | 0.38 | 0.41 | -0.03 | 0.83 | ||
| DDD | 3D SYSTEMS CORP | $2.30 | 3,509,000 | -27.53% | 2.18 | 2.04 | 1.82 | 1.83 | 2.56 | 59.84 | 70.15 | 72.15 | 57.81 | 59.83 | 0.15 | 0.12 | 0.03 | 2.02 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.03 | 198,000 | 21.47% | 24.31 | 26.21 | 28.75 | 30.26 | 20.33 | 36.44 | 9.01 | 10.19 | 2.05 | 2.48 | -1.76 | -1.54 | -0.23 | 0.61 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.68 | 752,000 | 33.81% | 1.68 | 1.63 | 1.55 | 1.51 | 1.92 | 53.26 | 61.26 | 71.71 | 42.57 | 62.40 | 0.05 | 0.04 | 0.01 | 1.91 | ||
| SPIR | SPIRE GLOBAL INC | $9.04 | 289,000 | 16.53% | 9.00 | 9.44 | 10.46 | 10.36 | 11.84 | 41.98 | 22.80 | 22.92 | 33.38 | 33.33 | -0.42 | -0.45 | 0.02 | 1.54 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.40 | 667,000 | 36.12% | 6.99 | 6.97 | 8.02 | 7.77 | 7.55 | 50.88 | 86.31 | 82.31 | 93.62 | 97.72 | -0.20 | -0.34 | 0.14 | 0.95 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.63 | 388,000 | 14.79% | 8.56 | 8.54 | 9.82 | 10.23 | 10.33 | 44.33 | 62.89 | 59.23 | 91.72 | 92.89 | -0.28 | -0.39 | 0.11 | 1.21 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 0 | -100.00% | 10.13 | 10.14 | N/A | N/A | N/A | 57.18 | 46.67 | 35.00 | 55.91 | 34.18 | N/A | N/A | N/A | -0.03 | ||
| CDZI | CADIZ INC | $3.58 | 297,000 | -25.75% | 3.53 | 3.46 | 3.20 | 3.03 | 3.60 | 59.69 | 75.19 | 82.49 | 39.81 | 49.89 | 0.13 | 0.13 | 0.00 | 1.17 | ||
| LFMD | LIFEMD INC | $6.19 | 1,054,000 | 7.88% | 6.32 | 7.04 | 9.90 | 9.57 | 7.63 | 33.15 | 34.35 | 35.96 | 84.48 | 87.86 | -1.03 | -1.15 | 0.12 | 1.45 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.45 | 156,000 | -26.42% | 9.70 | 8.15 | 6.01 | 5.09 | 8.04 | 76.02 | 85.30 | 83.86 | 50.48 | 52.59 | 1.30 | 1.15 | 0.15 | 0.73 | ||
| BWAY | BRAINSWAY LTD | $15.56 | 50,000 | -56.52% | 15.17 | 13.68 | 12.84 | 11.25 | 10.59 | 72.89 | 85.59 | 88.75 | 64.07 | 75.72 | 0.95 | 0.77 | 0.18 | 0.83 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 40,000 | -47.37% | 10.19 | 10.24 | 10.40 | 10.28 | N/A | 42.61 | 13.66 | 13.66 | 22.07 | 24.45 | -0.06 | -0.06 | 0.00 | -0.01 | ||
| MKTW | MARKETWISE INC | $17.96 | 3,300 | -67.33% | 18.06 | 18.56 | 18.85 | 17.12 | 14.23 | 45.54 | 15.10 | 18.49 | 24.49 | 28.44 | -0.27 | -0.17 | -0.10 | 1.05 | ||
| UMAC | UNUSUAL MACHINES INC | $9.60 | 3,124,000 | 67.78% | 10.33 | 10.19 | 9.77 | 7.94 | 8.82 | 46.02 | 34.94 | 48.62 | 11.31 | 31.59 | 0.15 | 0.22 | -0.07 | 1.97 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 48,000 | 21.21% | 2.13 | 2.20 | 2.25 | 2.22 | 2.09 | 43.81 | 42.01 | 40.27 | 17.03 | 13.10 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| NC | NACCO INDUSTRIES INC | $39.12 | 3,400 | -49.25% | 37.62 | 37.54 | 39.35 | 37.62 | 34.64 | 55.28 | 83.45 | 77.02 | 93.18 | 92.86 | -0.07 | -0.42 | 0.35 | 0.83 | ||
| AVNW | AVIAT NETWORKS INC | $22.96 | 94,000 | -64.79% | 22.54 | 22.14 | 23.00 | 21.45 | 20.10 | 53.37 | 65.84 | 76.68 | 75.88 | 82.36 | 0.12 | -0.07 | 0.19 | 1.12 | ||
| HITI | HIGH TIDE INC | $3.60 | 777,000 | -11.00% | 3.38 | 2.86 | 2.53 | 2.41 | 2.57 | 82.73 | 95.29 | 93.31 | 85.25 | 87.58 | 0.34 | 0.26 | 0.08 | 1.09 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.40 | 336,000 | 14.68% | 1.31 | 1.30 | 1.13 | 0.95 | 0.73 | 61.94 | 72.49 | 67.97 | 63.88 | 53.24 | 0.07 | 0.06 | 0.00 | 0.70 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.42 | 44,000 | 41.94% | 3.24 | 3.25 | 3.14 | 2.98 | 2.98 | 59.75 | 66.09 | 59.39 | 61.82 | 47.05 | 0.06 | 0.05 | 0.02 | 0.37 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.50 | 4,385,000 | 39.03% | 5.07 | 5.02 | 4.74 | 3.91 | 3.60 | 61.89 | 91.82 | 92.74 | 97.48 | 98.62 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| WEYS | WEYCO GROUP INC | $30.30 | 4,200 | 20.00% | 29.98 | 29.97 | 31.32 | 31.02 | 32.74 | 49.25 | 62.88 | 62.31 | 68.19 | 69.40 | -0.19 | -0.35 | 0.17 | 0.74 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.92 | 211,000 | -8.66% | 2.43 | 2.13 | 1.74 | 1.59 | 1.66 | 74.22 | 90.33 | 88.12 | 76.55 | 79.74 | 0.30 | 0.23 | 0.07 | 1.29 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.90 | 113,000 | -37.57% | 14.38 | 13.50 | 12.19 | 11.15 | 9.73 | 68.75 | 92.52 | 92.82 | 75.02 | 80.46 | 0.87 | 0.77 | 0.10 | 1.07 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.61 | 763,000 | 3.39% | 4.50 | 4.27 | 4.49 | 4.25 | 3.90 | 54.89 | 84.34 | 88.17 | 92.04 | 97.35 | 0.09 | 0.02 | 0.08 | 0.41 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.16 | 343,000 | -28.99% | 6.67 | 6.39 | 5.15 | 4.33 | 4.89 | 51.88 | 40.16 | 47.41 | 0.00 | 1.78 | 0.39 | 0.52 | -0.13 | 1.26 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.36 | 161,000 | -31.49% | 3.55 | 3.52 | 3.56 | 3.25 | 3.19 | 38.98 | 26.76 | 43.51 | 23.31 | 55.52 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.20 | 46,000 | 8.49% | 19.50 | 18.84 | 18.11 | 18.51 | 22.27 | 61.73 | 75.19 | 73.24 | 49.76 | 45.26 | 0.61 | 0.50 | 0.11 | 1.09 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.28 | 802,000 | -23.40% | 6.85 | 7.43 | 8.05 | 9.44 | 11.91 | 36.37 | 3.21 | 3.44 | 1.24 | 0.51 | -0.51 | -0.40 | -0.11 | 1.06 | ||
| MVIS | MICROVISION INC | $1.15 | 1,758,000 | -52.89% | 1.11 | 1.11 | 1.18 | 1.17 | 1.20 | 51.25 | 68.89 | 54.83 | 97.19 | 94.93 | -0.02 | -0.03 | 0.01 | 2.19 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.06 | 78,000 | -17.02% | 5.21 | 5.08 | 5.31 | 4.74 | 5.00 | 47.33 | 51.04 | 64.64 | 55.48 | 71.46 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| VMD | VIEMED HEALTHCARE INC | $7.37 | 391,000 | 45.35% | 7.10 | 6.99 | 6.78 | 6.77 | 7.42 | 62.38 | 69.14 | 60.98 | 38.88 | 29.78 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.96 | 6,000 | 106.90% | 59.25 | 57.45 | 58.55 | 58.35 | 60.73 | 55.22 | 79.79 | 89.55 | 72.38 | 86.79 | 0.90 | 0.34 | 0.56 | 0.51 | ||
| SLP | SIMULATIONS PLUS INC | $14.17 | 192,000 | -16.52% | 14.16 | 13.99 | 14.82 | 22.37 | 26.16 | 46.96 | 46.61 | 50.72 | 73.27 | 68.22 | -0.25 | -0.43 | 0.18 | 1.02 | ||
| LMNR | LIMONEIRA CO | $15.76 | 39,000 | 56.00% | 15.95 | 15.77 | 15.54 | 15.63 | 19.43 | 50.61 | 51.18 | 58.80 | 28.31 | 39.36 | 0.16 | 0.15 | 0.01 | 0.62 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.43 | 113,000 | -12.40% | 6.55 | 6.78 | 6.92 | N/A | N/A | 45.17 | 18.18 | 23.33 | 29.28 | 34.56 | -0.19 | -0.14 | -0.05 | -0.54 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.49 | 950 | -91.12% | 21.27 | 21.46 | 20.35 | 17.91 | 16.86 | 45.58 | 29.88 | 37.00 | 11.32 | 8.53 | 0.12 | 0.36 | -0.24 | 0.39 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.32 | 238,000 | 406.38% | 7.39 | 7.22 | 7.02 | 6.75 | 6.30 | 77.54 | 94.13 | 90.67 | 98.16 | 91.55 | 0.21 | 0.11 | 0.09 | 0.46 | ||
| OMER | OMEROS CORP | $4.16 | 503,000 | 12.28% | 4.30 | 4.18 | 3.77 | 4.37 | 6.62 | 51.70 | 44.43 | 58.82 | 0.00 | 18.98 | 0.13 | 0.16 | -0.03 | 1.43 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.45 | 117,000 | 101.72% | 11.06 | 11.13 | 11.17 | 10.11 | 10.62 | 57.47 | 60.58 | 56.70 | 69.84 | 65.18 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| PAYS | PAYSIGN INC | $5.18 | 627,000 | 55.58% | 5.31 | 5.57 | 6.75 | 5.04 | 3.95 | 34.23 | 27.67 | 32.52 | 50.40 | 69.73 | -0.42 | -0.43 | 0.01 | 1.43 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.41 | 520,000 | 48.57% | 1.33 | 1.30 | 1.28 | 1.22 | 1.15 | 63.24 | 90.41 | 90.12 | 97.38 | 96.15 | 0.03 | 0.02 | 0.02 | 0.98 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.02 | 132,000 | 100.00% | 20.50 | 21.79 | 23.78 | 25.58 | 32.01 | 53.87 | 41.19 | 29.42 | 94.36 | 83.82 | -0.93 | -1.17 | 0.24 | 0.88 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.61 | 68,000 | -10.53% | 7.46 | 7.47 | 7.64 | 7.13 | 6.86 | 53.94 | 65.44 | 62.93 | 82.23 | 73.49 | 0.02 | -0.01 | 0.03 | 1.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.81 | 6,900 | 81.58% | 19.73 | 19.38 | 19.12 | 17.90 | 18.85 | 55.96 | 71.76 | 74.50 | 51.50 | 59.07 | 0.30 | 0.25 | 0.05 | 0.82 | ||
| TVRD | TVARDI THERAPEUTICS INC | $29.92 | 14,300 | -32.86% | 28.02 | 26.15 | 25.48 | 24.87 | 19.36 | 65.43 | 88.16 | 90.73 | 92.05 | 96.50 | 1.28 | 0.68 | 0.61 | 0.99 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 1,500 | N/A | 10.18 | 10.19 | 10.18 | 10.13 | N/A | 37.23 | 40.00 | 53.33 | 35.77 | 47.69 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | 237,000 | -22.04% | 1.67 | 1.62 | 1.47 | 1.11 | 2.92 | 56.56 | 85.49 | 85.14 | 93.56 | 97.04 | 0.05 | 0.05 | 0.00 | 1.38 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.90 | 179,000 | 88.42% | 6.45 | 6.64 | 6.27 | 5.66 | 3.57 | 41.23 | 7.17 | 10.62 | 1.10 | 1.22 | -0.03 | 0.09 | -0.12 | 0.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.99 | 108,000 | 186.47% | 14.49 | 14.14 | 13.87 | 13.26 | 13.62 | 71.10 | 76.18 | 76.35 | 81.92 | 81.41 | 0.29 | 0.23 | 0.07 | 0.53 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 176,000 | -3.30% | 6.93 | 6.94 | 6.29 | 5.62 | 5.43 | 72.81 | 53.33 | 56.51 | 8.48 | 11.25 | 0.17 | 0.22 | -0.05 | 0.87 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.73 | 278,000 | -41.60% | 4.63 | 4.45 | 4.62 | 4.48 | 4.60 | 57.96 | 73.37 | 70.42 | 83.15 | 81.20 | 0.04 | -0.00 | 0.04 | 0.74 | ||
| CTGO | CONTANGO ORE INC | $22.03 | 90,000 | 39.32% | 21.07 | 20.99 | 20.35 | 18.24 | 14.88 | 59.35 | 48.59 | 43.50 | 37.31 | 28.18 | 0.35 | 0.34 | 0.01 | 0.33 | ||
| UIS | UNISYS CORP | $3.91 | 782,000 | 12.68% | 3.94 | 3.92 | 4.15 | 4.34 | 5.24 | 45.54 | 50.88 | 55.36 | 52.78 | 60.20 | -0.06 | -0.08 | 0.02 | 1.39 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.23 | 133,000 | -32.49% | 8.71 | 9.49 | 10.54 | 8.58 | 10.76 | 39.04 | 15.11 | 21.85 | 15.36 | 25.64 | -0.55 | -0.43 | -0.12 | -0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.