| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | 2,438,700 | -48.80% | 0.70 | 0.62 | 0.50 | 0.64 | 1.10 | 58.49 | 64.42 | 66.94 | 41.03 | 52.53 | 0.06 | 0.05 | 0.00 | 1.37 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.00 | 27,286 | -5.79% | 10.12 | 9.69 | 11.08 | 11.78 | 10.68 | 45.36 | 60.20 | 72.37 | 72.12 | 82.20 | -0.19 | -0.35 | 0.16 | 0.55 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.44 | 466,555 | 26.37% | 7.15 | 6.66 | 6.65 | 7.12 | 9.57 | 46.10 | 45.71 | 68.50 | 14.53 | 44.35 | 0.17 | 0.18 | -0.01 | 1.06 | ||
| ZIMV | ZIMVIE INC | $8.90 | 113,890 | -0.34% | 9.17 | 9.22 | 10.73 | 12.26 | 14.17 | 37.01 | 14.61 | 24.79 | 54.53 | 64.25 | -0.47 | -0.53 | 0.07 | 1.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 358 | N/A | 10.09 | 10.08 | 10.04 | 9.98 | N/A | 61.55 | 40.48 | 31.40 | 43.64 | 38.86 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 936 | -51.53% | 10.12 | 10.10 | 10.06 | N/A | N/A | 63.69 | 66.67 | 67.33 | 84.22 | 94.74 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BLZE | BACKBLAZE INC | $4.52 | 286,241 | 33.16% | 4.49 | 4.53 | 5.03 | 5.79 | 6.16 | 43.66 | 70.18 | 70.18 | 81.12 | 87.31 | -0.15 | -0.20 | 0.05 | 1.59 | ||
| DCGO | DOCGO INC | $2.40 | 665,636 | 15.53% | 2.28 | 2.28 | 2.64 | 3.62 | 3.62 | 47.79 | 91.08 | 77.72 | 99.23 | 97.14 | -0.12 | -0.18 | 0.06 | 1.02 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.85 | 111,997 | -46.03% | 1.94 | 1.97 | 2.01 | 2.01 | 2.20 | 41.09 | 23.70 | 26.91 | 1.78 | 4.94 | -0.04 | -0.02 | -0.02 | 0.53 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 13,072 | 261,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GPRE | GREEN PLAINS INC | $3.77 | 1,312,138 | 20.37% | 3.68 | 3.66 | 4.54 | 6.66 | 9.82 | 44.05 | 74.64 | 72.44 | 88.63 | 90.81 | -0.26 | -0.36 | 0.10 | 1.37 | ||
| CDZI | CADIZ INC | $2.98 | 438,610 | 2.78% | 2.89 | 2.73 | 3.15 | 3.95 | 3.63 | 53.41 | 81.06 | 83.05 | 97.39 | 97.86 | -0.04 | -0.11 | 0.07 | 1.11 | ||
| SLRN | ACELYRIN INC | $2.42 | 513,005 | -21.79% | 2.40 | 2.31 | 2.49 | 2.49 | 3.84 | 51.31 | 66.09 | 74.98 | 65.78 | 80.30 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.76 | 1,503,520 | 87.12% | 1.87 | 1.82 | 2.11 | 2.27 | 1.89 | 43.52 | 25.54 | 35.07 | 23.98 | 33.79 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.07 | 36,286 | -45.07% | 24.06 | 24.00 | 24.60 | 19.55 | 18.04 | 41.51 | 15.91 | 27.46 | 4.01 | 14.39 | -0.24 | 0.04 | -0.28 | 0.85 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.25 | 112,646 | 219.59% | 12.20 | 11.99 | 12.73 | 13.69 | 13.99 | 64.60 | 76.47 | 80.35 | 97.40 | 97.90 | 0.02 | -0.18 | 0.20 | 0.75 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.10 | 108,361 | 78.12% | 4.97 | 3.67 | 2.46 | 1.94 | 1.44 | 71.46 | 90.20 | 93.66 | 25.13 | 42.32 | 0.90 | 0.78 | 0.13 | 0.52 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.73 | 6,633,609 | 18.06% | 1.74 | 1.62 | 1.68 | 2.36 | 2.94 | 53.37 | 70.60 | 74.82 | 70.72 | 78.21 | 0.02 | -0.01 | 0.03 | 2.73 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.98 | 20,061 | 61.12% | 16.61 | 15.64 | 16.50 | 18.14 | 19.34 | 58.29 | 77.41 | 81.33 | 75.97 | 83.18 | 0.23 | -0.04 | 0.27 | 0.80 | ||
| ESEA | EUROSEAS LTD | $34.79 | 13,686 | -44.72% | 32.34 | 30.76 | 31.32 | 32.58 | 37.50 | 69.35 | 94.06 | 90.83 | 99.96 | 99.99 | 0.90 | 0.26 | 0.64 | 0.94 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.39 | 8,361 | 64.94% | 30.58 | 29.97 | 30.09 | 30.25 | 30.37 | 51.55 | 77.28 | 83.75 | 71.28 | 82.29 | 0.28 | 0.17 | 0.11 | 0.59 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.40 | 102,459 | -60.15% | 5.62 | 5.63 | 6.20 | 6.66 | 6.58 | 36.30 | 40.46 | 48.39 | 51.46 | 65.25 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| POWW | AMMO INC | $2.03 | 376,347 | -28.07% | 1.94 | 1.70 | 1.54 | 1.50 | 1.45 | 71.79 | 85.44 | 88.02 | 74.12 | 82.54 | 0.16 | 0.13 | 0.03 | 1.10 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.26 | 51,155 | -7.37% | 18.93 | 18.81 | 20.76 | 23.74 | 22.56 | 48.11 | 55.35 | 51.62 | 95.02 | 89.99 | -0.52 | -0.74 | 0.22 | 0.66 | ||
| NFGC | NEW FOUND GOLD CORP | $1.20 | 471,351 | -59.70% | 1.15 | 1.16 | 1.37 | 1.56 | 1.98 | 49.48 | 52.53 | 42.12 | 98.35 | 86.10 | -0.04 | -0.07 | 0.02 | 0.70 | ||
| UROY | URANIUM ROYALTY CORP | $1.93 | 4,359,732 | -13.58% | 1.87 | 1.78 | 1.79 | 2.05 | 2.25 | 57.50 | 80.73 | 77.72 | 86.86 | 83.90 | 0.03 | 0.01 | 0.02 | 1.56 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.46 | 145,704 | 210.46% | 5.30 | 4.96 | 5.31 | 5.12 | 6.26 | 59.25 | 92.42 | 92.27 | 93.19 | 95.86 | 0.07 | -0.02 | 0.09 | 0.85 | ||
| FLYX | FLYEXCLUSIVE INC | $2.99 | 1,674 | 70.64% | 2.89 | 2.95 | 3.09 | 3.09 | 3.12 | 50.21 | 53.50 | 51.58 | 81.60 | 77.41 | -0.06 | -0.07 | 0.01 | 0.22 | ||
| EMX | EMX ROYALTY CORP | $2.17 | 218,826 | -45.96% | 2.23 | 2.18 | 2.00 | 1.88 | 1.83 | 52.88 | 38.10 | 32.61 | 15.03 | 8.99 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| MNPR | MONOPAR THERAPEUTICS | $39.10 | 12,120 | -34.81% | 42.12 | 40.06 | 36.32 | 35.10 | 21.98 | 49.13 | 38.59 | 61.60 | 14.12 | 39.96 | 1.41 | 1.69 | -0.28 | 0.75 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.77 | 13,708 | -28.38% | 25.33 | 24.15 | 24.45 | 25.54 | 26.87 | 59.64 | 66.63 | 74.92 | 59.85 | 74.40 | 0.53 | 0.28 | 0.25 | 0.56 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.37 | 5,350 | 90.46% | 40.54 | 39.84 | 41.70 | 44.14 | 47.75 | 52.29 | 72.51 | 81.29 | 72.82 | 81.97 | -0.00 | -0.46 | 0.45 | 0.75 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.43 | 7,604 | 31.22% | 27.17 | 25.81 | 26.11 | 26.53 | 27.30 | 64.17 | 83.64 | 85.31 | 86.88 | 89.65 | 0.79 | 0.27 | 0.52 | 0.61 | ||
| LE | LANDS' END INC | $7.70 | 120,713 | -12.59% | 8.47 | 8.68 | 9.92 | 11.37 | 13.66 | 32.03 | 1.37 | 9.43 | 7.71 | 26.86 | -0.52 | -0.50 | -0.02 | 1.54 | ||
| OZ | BELPOINTE PREP LLC | $63.10 | 704 | -95.92% | 62.40 | 61.90 | 63.62 | 65.50 | 66.59 | 51.58 | 47.46 | 56.76 | 54.10 | 65.05 | -0.18 | -0.41 | 0.23 | 0.14 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.15 | 32,222 | 22.68% | 6.07 | 6.04 | 6.24 | 4.61 | 3.31 | 53.16 | 70.91 | 62.90 | 89.71 | 74.56 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| RR | RICHTECH ROBOTICS INC | $2.07 | 3,914,854 | 28.37% | 2.11 | 2.01 | 1.96 | 2.23 | 1.55 | 51.21 | 50.52 | 54.37 | 54.02 | 58.20 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $27.80 | 19,726 | -39.70% | 26.45 | 26.40 | N/A | N/A | N/A | 54.09 | 60.02 | 53.93 | 84.16 | 79.63 | -1.42 | -2.08 | 0.67 | 0.36 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.26 | 65,255 | 33.72% | 12.21 | 12.19 | 13.00 | 13.35 | 14.08 | 44.06 | 56.09 | 60.88 | 91.45 | 95.96 | -0.19 | -0.26 | 0.08 | 0.59 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.85 | 292,199 | -11.55% | 4.74 | 4.61 | 5.20 | 5.87 | 6.15 | 32.69 | 12.12 | 31.85 | 9.01 | 30.36 | -0.18 | -0.15 | -0.04 | 1.69 | ||
| NYXH | NYXOAH SA | $6.32 | 69,788 | -52.81% | 6.12 | 6.08 | 7.98 | 8.82 | 8.71 | 42.63 | 77.06 | 74.86 | 91.03 | 93.30 | -0.42 | -0.61 | 0.19 | 0.44 | ||
| MBI | MBIA INC | $4.64 | 209,386 | 8.27% | 4.69 | 4.47 | 4.96 | 5.74 | 5.05 | 48.29 | 74.89 | 80.40 | 75.78 | 84.76 | -0.06 | -0.12 | 0.07 | 1.14 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.83 | 62,257 | 16.38% | 19.26 | 18.93 | 20.34 | 23.50 | N/A | 44.80 | 61.06 | 75.38 | 63.94 | 80.95 | -0.28 | -0.45 | 0.17 | 0.91 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.87 | 263,726 | -16.20% | 6.09 | 6.05 | 6.74 | 7.21 | 7.36 | 38.19 | 33.33 | 40.53 | 52.92 | 57.10 | -0.19 | -0.23 | 0.03 | 0.79 | ||
| MEI | METHODE ELECTRONICS INC | $6.59 | 278,989 | 59.47% | 6.44 | 6.10 | 6.77 | 9.22 | 9.98 | 53.90 | 80.60 | 84.27 | 82.50 | 88.42 | -0.04 | -0.18 | 0.14 | 1.14 | ||
| LAES | SEALSQ CORP | $2.34 | 2,806,009 | -27.51% | 2.53 | 2.50 | 2.70 | 3.50 | 1.99 | 43.61 | 23.61 | 43.24 | 28.95 | 49.56 | -0.08 | -0.09 | 0.01 | 2.14 | ||
| JILL | JJILL INC | $15.31 | 53,921 | -2.22% | 15.40 | 15.54 | 17.99 | 22.27 | 25.37 | 39.19 | 46.77 | 50.19 | 69.59 | 78.24 | -0.80 | -1.00 | 0.20 | 1.00 | ||
| IMMR | IMMERSION CORP | $7.17 | 228,578 | -48.96% | 7.25 | 7.17 | 7.44 | 8.06 | 8.70 | 46.81 | 50.28 | 62.66 | 51.54 | 66.36 | -0.06 | -0.09 | 0.03 | 1.12 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.16 | 186,337 | -61.57% | 1.12 | 1.13 | 1.09 | 1.07 | 1.11 | 54.78 | 30.59 | 20.96 | 43.41 | 23.23 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| THRD | THIRD HARMONIC BIO INC | $5.14 | 285,901 | -27.85% | 5.15 | 4.91 | 4.06 | 5.62 | 9.14 | 76.52 | 42.16 | 54.73 | 0.00 | 13.52 | 0.32 | 0.34 | -0.02 | 0.78 | ||
| EGHT | 8X8 INC | $1.76 | 1,014,611 | -3.71% | 1.78 | 1.72 | 1.98 | 2.39 | 2.36 | 45.15 | 72.55 | 78.36 | 78.94 | 85.95 | -0.06 | -0.09 | 0.03 | 1.67 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.71 | 372,383 | -18.10% | 2.91 | 2.88 | 2.96 | 3.06 | 3.29 | 37.44 | 19.04 | 37.77 | 25.53 | 57.16 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.81 | 163,908 | 59.73% | 7.60 | 7.59 | 7.25 | 7.06 | 5.24 | 56.26 | 53.05 | 51.25 | 63.90 | 59.26 | 0.15 | 0.14 | 0.02 | 1.07 | ||
| TTGT | TECHTARGET INC | $7.89 | 228,840 | 23.92% | 7.92 | 7.91 | 11.27 | 14.67 | 21.23 | 35.69 | 58.47 | 57.21 | 90.89 | 95.59 | -0.95 | -1.23 | 0.28 | 1.33 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.63 | 15,055 | -57.53% | 10.46 | 9.00 | 9.51 | N/A | N/A | 54.39 | 55.56 | 67.39 | 58.12 | 71.51 | 0.51 | 0.16 | 0.36 | 1.33 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.15 | 1,837 | -70.48% | 4.29 | 4.34 | 4.54 | 4.83 | 5.07 | 43.26 | 29.29 | 38.86 | 64.20 | 74.21 | -0.12 | -0.12 | -0.00 | 0.29 | ||
| DENN | DENNY's CORP | $4.47 | 2,194,439 | 66.04% | 3.78 | 3.46 | 3.80 | 4.91 | 5.67 | 73.54 | 90.36 | 88.90 | 100.00 | 100.00 | 0.07 | -0.06 | 0.14 | 1.16 | ||
| RERE | ATRENEW INC | $2.34 | 627,100 | 9.10% | 2.45 | 2.32 | 2.77 | 2.80 | 2.70 | 42.81 | 77.73 | 86.33 | 86.91 | 92.89 | -0.07 | -0.11 | 0.04 | 1.02 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 88,632 | 6.40% | 9.37 | 8.65 | 9.15 | 9.51 | 10.02 | 65.63 | 93.23 | 92.87 | 97.94 | 97.56 | 0.23 | 0.03 | 0.20 | 0.81 | ||
| HMST | HOMESTREET INC | $12.08 | 112,456 | 222.02% | 11.45 | 11.17 | 10.33 | 10.44 | 12.10 | 67.19 | 85.45 | 82.78 | 91.26 | 93.96 | 0.36 | 0.31 | 0.05 | 1.05 | ||
| MVBF | MVB FINANCIAL CORP | $17.65 | 16,836 | 30.56% | 17.27 | 16.72 | 17.14 | 18.55 | 19.64 | 59.93 | 84.74 | 87.42 | 90.99 | 95.63 | 0.18 | -0.03 | 0.20 | 0.81 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.29 | 320,720 | 234.78% | 20.30 | 19.75 | 20.88 | 23.51 | 17.79 | 56.09 | 50.98 | 56.46 | 69.74 | 69.92 | -0.10 | -0.31 | 0.21 | 0.80 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.65 | 820,950 | 3,149.49% | 3.77 | 3.75 | 3.26 | 3.40 | N/A | 52.24 | 42.84 | 39.59 | 16.12 | 10.87 | 0.12 | 0.18 | -0.06 | 0.54 | ||
| PMTS | CPI CARD GROUP INC | $20.18 | 171,966 | 232.54% | 25.53 | 25.33 | 27.48 | 29.07 | 27.95 | 23.90 | 35.73 | 48.80 | 30.03 | 58.86 | -0.80 | -0.58 | -0.22 | 1.05 | ||
| PKBK | PARKE BANCORP INC | $19.15 | 24,946 | 57.47% | 19.05 | 18.45 | 18.65 | 19.45 | 20.17 | 57.39 | 86.98 | 88.28 | 89.65 | 94.15 | 0.22 | 0.09 | 0.13 | 0.69 | ||
| ALLT | ALLOT LTD | $5.72 | 210,116 | -1.27% | 5.93 | 5.79 | 5.73 | 6.40 | 4.90 | 47.81 | 58.10 | 60.50 | 49.26 | 54.75 | 0.02 | 0.00 | 0.02 | 1.10 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.63 | 129,099 | 409.15% | 6.47 | 6.40 | 6.20 | 5.93 | 6.26 | 57.16 | 56.66 | 57.44 | 51.04 | 55.42 | 0.06 | 0.06 | -0.01 | 0.53 | ||
| MERC | MERCER INTERNATIONAL INC | $3.37 | 745,350 | -52.55% | 4.12 | 4.58 | 5.75 | 6.17 | 6.37 | 19.16 | 8.86 | 7.12 | 5.13 | 3.09 | -0.59 | -0.50 | -0.08 | 0.94 | ||
| CAN | CANAAN INC | $0.60 | 48,577,096 | 21.31% | 0.71 | 0.72 | 0.91 | 1.49 | 1.36 | 30.70 | 15.56 | 12.32 | 0.00 | 11.04 | -0.08 | -0.08 | 0.00 | 2.10 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.32 | 24,095 | 54.26% | 4.27 | 3.97 | 3.73 | N/A | N/A | 50.95 | 89.88 | 92.20 | 91.71 | 96.67 | 0.21 | 0.17 | 0.04 | 1.34 | ||
| ZUMZ | ZUMIEZ INC | $11.71 | 225,752 | 34.26% | 11.85 | 12.39 | 13.44 | 15.30 | 19.31 | 39.22 | 21.29 | 22.94 | 53.83 | 52.77 | -0.58 | -0.60 | 0.02 | 1.41 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.64 | 700,185 | -63.93% | 13.28 | 13.39 | 13.54 | 15.37 | 14.91 | 19.97 | 31.18 | 44.95 | 11.74 | 25.83 | -0.52 | -0.13 | -0.39 | 1.08 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.17 | 24,854 | 486.46% | 1.22 | 1.38 | 1.88 | 2.29 | 3.25 | 29.81 | 6.81 | 7.83 | 59.00 | 51.31 | -0.23 | -0.24 | 0.01 | 0.25 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.32 | 6,977 | -59.85% | 28.95 | 27.64 | 28.06 | 29.46 | 27.34 | 62.49 | 86.90 | 90.48 | 87.88 | 91.34 | 0.50 | 0.21 | 0.29 | 0.55 | ||
| MACI | MELAR ACQUISITION CORP I | $10.32 | 771 | -89.99% | 10.30 | 10.28 | 10.25 | 10.19 | 10.09 | 70.54 | 72.50 | 71.39 | 83.89 | 86.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 126 | -96.32% | 10.16 | 10.13 | 10.09 | N/A | N/A | 68.55 | 86.67 | 93.33 | 68.32 | 84.16 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| ALCO | ALICO INC | $29.13 | 23,704 | -10.06% | 28.84 | 28.90 | 29.01 | 29.03 | 28.11 | 51.49 | 65.68 | 60.36 | 85.02 | 70.24 | -0.04 | -0.09 | 0.05 | 0.61 | ||
| MKTW | MARKETWISE INC | $13.71 | 65,215 | 657.17% | 13.36 | 13.13 | 12.31 | 11.86 | 13.05 | 57.48 | 56.18 | 49.73 | 52.87 | 35.30 | 0.49 | 0.48 | 0.01 | 1.03 | ||
| DYNX | DYNAMIX CORP | $10.04 | 10 | -99.96% | 10.01 | 9.98 | 9.93 | 9.88 | N/A | 84.54 | 100.00 | 99.44 | 100.00 | 98.26 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| TSAT | TELESAT CORP | $15.33 | 160,615 | 26.08% | 15.86 | 16.42 | 18.22 | 18.15 | 14.81 | 39.64 | 28.41 | 36.99 | 55.01 | 70.39 | -0.73 | -0.80 | 0.07 | 1.22 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.99 | 162,442 | -47.92% | 4.19 | 3.97 | 4.07 | 4.46 | 6.11 | 48.95 | 41.85 | 49.29 | 18.84 | 30.03 | 0.04 | 0.03 | 0.00 | 1.47 | ||
| FBLA | FB BANCORP INC | $11.18 | 36,095 | -30.35% | 11.26 | 10.90 | 11.07 | 11.41 | N/A | 54.22 | 79.22 | 87.84 | 63.98 | 80.64 | 0.10 | 0.05 | 0.06 | 0.49 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | 612,557 | -17.67% | 2.91 | 2.74 | 2.53 | 2.38 | 1.78 | 55.65 | 50.56 | 62.34 | 11.55 | 30.89 | 0.11 | 0.12 | -0.01 | 0.66 | ||
| GCO | GENESCO INC | $20.07 | 170,059 | 14.78% | 19.93 | 19.43 | 22.46 | 31.83 | 30.55 | 46.56 | 60.48 | 62.51 | 82.64 | 87.16 | -0.66 | -1.08 | 0.42 | 1.54 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.77 | 346,813 | -32.53% | 2.75 | 2.70 | 2.88 | 3.43 | 3.42 | 49.62 | 59.03 | 69.25 | 64.80 | 78.70 | -0.02 | -0.06 | 0.04 | 1.23 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.87 | 124,200 | -78.79% | 1.36 | 1.24 | 1.53 | 2.31 | 1.54 | 70.08 | 93.25 | 78.02 | 100.00 | 99.82 | 0.03 | -0.07 | 0.10 | -0.16 | ||
| BYON | BEYOND INC | $3.82 | 1,007,664 | -44.08% | 3.99 | 3.99 | 4.78 | 5.77 | 7.46 | 40.94 | 18.59 | 23.66 | 42.86 | 54.39 | -0.28 | -0.32 | 0.05 | 1.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.80 | 193,948 | -40.40% | 4.66 | 4.47 | 4.27 | 4.52 | 5.50 | 64.99 | 70.93 | 77.19 | 84.26 | 92.39 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.12 | 186,443 | -2.28% | 8.61 | 8.21 | 8.96 | 9.23 | 11.77 | 46.65 | 33.92 | 35.25 | 35.82 | 38.43 | -0.13 | -0.16 | 0.03 | 1.33 | ||
| QSI | QUANTUM-SI INC | $1.20 | 2,281,032 | 20.40% | 1.20 | 1.19 | 1.27 | 1.72 | 1.34 | 47.70 | 58.33 | 60.62 | 67.41 | 73.56 | -0.03 | -0.04 | 0.01 | 1.86 | ||
| LAW | CS DISCO INC | $3.63 | 88,368 | 95.18% | 3.66 | 3.58 | 4.07 | 4.63 | 5.19 | 43.73 | 55.97 | 60.38 | 75.54 | 78.54 | -0.11 | -0.16 | 0.04 | 1.79 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.90 | 63,871 | 28.79% | 9.59 | 9.22 | 9.29 | 9.53 | 10.04 | 65.42 | 87.77 | 90.09 | 93.46 | 97.82 | 0.20 | 0.09 | 0.12 | 0.55 | ||
| RZLT | REZOLUTE INC | $3.61 | 1,161,928 | -3.83% | 3.86 | 3.35 | 3.37 | 4.09 | 4.50 | 53.04 | 74.06 | 80.97 | 65.96 | 79.94 | 0.20 | 0.14 | 0.06 | 0.70 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | 179,953 | -35.29% | 16.30 | 16.86 | 14.52 | 13.17 | 13.19 | 50.32 | 24.93 | 16.66 | 23.48 | 14.44 | 0.28 | 0.57 | -0.29 | 0.40 | ||
| SLDP | SOLID POWER INC | $1.20 | 2,513,813 | 261.05% | 1.13 | 1.11 | 1.10 | 1.30 | 1.32 | 62.11 | 62.95 | 55.38 | 82.63 | 64.76 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 400 | -84.74% | 10.06 | 10.03 | 10.05 | N/A | N/A | 72.00 | 90.69 | 91.96 | 82.78 | 87.16 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.20 | 771,814 | 6.14% | 3.53 | 3.34 | 3.68 | 4.51 | 5.24 | 40.39 | 38.49 | 58.72 | 30.51 | 56.73 | -0.04 | -0.07 | 0.02 | 1.03 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $45.45 | 6,716 | 42.26% | 44.61 | 43.60 | 46.31 | 48.01 | 48.09 | 53.15 | 74.87 | 71.95 | 89.85 | 91.11 | -0.11 | -0.60 | 0.49 | 0.55 | ||
| RGCO | RGC RESOURCES INC | $21.07 | 6,887 | 9.56% | 21.07 | 21.34 | 20.96 | 20.74 | 20.82 | 49.03 | 55.29 | 56.43 | 58.16 | 61.01 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| FNKO | FUNKO INC | $3.97 | 629,932 | -38.69% | 4.07 | 4.21 | 6.49 | 9.89 | 10.40 | 31.26 | 18.58 | 23.08 | 82.22 | 86.25 | -0.72 | -0.89 | 0.17 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.