| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $6.76 | 450,295 | 410.89% | 6.34 | 6.16 | 6.23 | 6.43 | 6.01 | 58.07 | 90.24 | 88.65 | 94.54 | 94.46 | 0.05 | -0.01 | 0.06 | 1.03 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.09 | 246,184 | 112.15% | 12.26 | 12.32 | 14.12 | 15.22 | 13.99 | 31.94 | 60.93 | 68.30 | 66.67 | 85.37 | -0.58 | -0.63 | 0.05 | 0.55 | ||
| DDD | 3D SYSTEMS CORP | $1.84 | 1,935,800 | -12.64% | 1.88 | 1.94 | 2.57 | 3.10 | 3.01 | 34.49 | 44.44 | 50.79 | 79.85 | 91.15 | -0.18 | -0.23 | 0.04 | 1.93 | ||
| IMMP | IMMUTEP LTD | $1.71 | 32,153 | -33.06% | 1.61 | 1.55 | 1.73 | 1.88 | 2.00 | 55.51 | 78.14 | 78.34 | 95.37 | 93.98 | -0.01 | -0.05 | 0.04 | 0.96 | ||
| SLRN | ACELYRIN INC | $2.47 | 366,479 | -64.39% | 2.27 | 2.29 | 2.48 | 2.58 | 3.94 | 55.90 | 72.63 | 50.46 | 85.20 | 68.99 | -0.04 | -0.07 | 0.03 | 0.89 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.76 | 2,634 | -36.05% | 27.88 | 28.16 | 28.37 | 28.30 | 28.52 | 55.36 | 36.88 | 15.22 | 37.83 | 15.16 | -0.14 | -0.12 | -0.02 | 0.62 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.88 | 356,823 | 61.18% | 2.04 | 2.00 | 2.04 | 2.02 | 2.22 | 42.25 | 34.92 | 48.94 | 16.72 | 39.16 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| MAMA | MAMA's CREATIONS INC | $6.60 | 227,169 | 12.84% | 6.40 | 6.52 | 6.36 | 7.13 | 7.54 | 53.50 | 36.02 | 28.29 | 65.93 | 47.97 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.01 | 47,371 | -23.23% | 8.75 | 8.04 | 6.00 | 4.97 | 4.43 | 64.31 | 74.47 | 74.05 | 46.51 | 43.97 | 0.92 | 0.90 | 0.02 | 0.58 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.42 | 249,205 | 65.81% | 2.56 | 2.53 | 2.98 | 6.21 | 8.75 | 42.06 | 16.32 | 25.84 | 11.85 | 27.13 | -0.18 | -0.21 | 0.03 | 0.21 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 172,302 | -17.54% | 10.08 | 10.06 | 10.02 | 9.98 | N/A | 61.55 | 24.03 | 20.60 | 28.66 | 19.37 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.19 | 16,849 | -7.93% | 15.46 | 15.22 | 16.64 | 18.42 | 19.40 | 64.20 | 95.94 | 91.76 | 100.00 | 99.84 | -0.10 | -0.47 | 0.37 | 0.80 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.12 | 1,174,535 | 82.33% | 10.09 | 10.08 | 10.05 | N/A | N/A | 67.61 | 88.33 | 94.21 | 100.00 | 96.25 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CERS | CERUS CORP | $1.32 | 910,375 | 26.69% | 1.34 | 1.32 | 1.45 | 1.60 | 1.78 | 44.60 | 48.01 | 55.09 | 83.10 | 89.21 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| ONEW | ONEWATER MARINE INC | $15.01 | 459,952 | 1,265.65% | 14.12 | 13.99 | 15.77 | 16.94 | 20.14 | 52.34 | 87.60 | 85.82 | 94.93 | 95.68 | -0.35 | -0.65 | 0.30 | 1.26 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.59 | 480,130 | -58.77% | 3.45 | 3.22 | 3.76 | 4.74 | 5.20 | 53.18 | 81.73 | 83.69 | 88.03 | 90.41 | -0.04 | -0.15 | 0.10 | 1.04 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.74 | 22,308 | 23.87% | 30.02 | 29.55 | 30.06 | 30.37 | 30.33 | 55.42 | 82.50 | 73.47 | 95.77 | 86.82 | 0.16 | -0.05 | 0.21 | 0.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 180,301 | 1,377.03% | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 79.71 | 94.44 | 83.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | 232,734 | 53.99% | 6.08 | 6.12 | 6.94 | 7.32 | 7.43 | 40.59 | 77.44 | 82.47 | 84.89 | 93.44 | -0.22 | -0.29 | 0.07 | 0.79 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.90 | 24,310 | -49.64% | 3.98 | 3.58 | 3.17 | 3.42 | N/A | 60.72 | 69.86 | 71.52 | 40.44 | 42.52 | 0.24 | 0.23 | 0.01 | 0.59 | ||
| LAES | SEALSQ CORP | $2.43 | 2,912,395 | 38.07% | 2.47 | 2.50 | 2.78 | 3.39 | 1.94 | 43.91 | 59.44 | 67.86 | 78.00 | 90.33 | -0.09 | -0.13 | 0.03 | 2.08 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 278,605 | 869.84% | 2.15 | 2.21 | 2.15 | 2.05 | 1.84 | 42.93 | 28.38 | 26.69 | 19.17 | 27.57 | -0.02 | 0.00 | -0.02 | 0.19 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.84 | 74,874 | -35.62% | 7.00 | 7.06 | 7.55 | 6.99 | 5.17 | 43.85 | 46.18 | 51.17 | 63.27 | 71.91 | -0.18 | -0.19 | 0.01 | 0.71 | ||
| GOCO | GOHEALTH INC | $10.53 | 48,300 | 92.93% | 10.66 | 10.62 | 12.99 | 13.69 | 12.11 | 41.26 | 50.93 | 53.11 | 78.90 | 76.71 | -0.64 | -0.77 | 0.13 | 1.29 | ||
| PBPB | POTBELLY CORP | $8.10 | 212,260 | 16.40% | 8.09 | 8.40 | 9.69 | 10.23 | 9.21 | 38.53 | 37.59 | 34.55 | 76.32 | 81.92 | -0.44 | -0.51 | 0.07 | 0.93 | ||
| RERE | ATRENEW INC | $2.47 | 323,310 | -72.23% | 2.29 | 2.37 | 2.81 | 2.84 | 2.69 | 47.95 | 86.97 | 72.75 | 100.00 | 98.03 | -0.13 | -0.18 | 0.05 | 1.02 | ||
| QUAD | QUAD/GRAPHICS INC | $4.77 | 888,704 | 105.96% | 5.11 | 5.09 | 5.53 | 6.38 | 5.93 | 35.61 | 56.57 | 66.71 | 60.69 | 82.92 | -0.14 | -0.16 | 0.02 | 1.22 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.11 | 68,558 | -12.41% | 8.67 | 8.28 | 9.84 | N/A | N/A | 61.04 | 96.67 | 92.68 | 97.68 | 92.96 | 0.08 | -0.51 | 0.59 | 1.21 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.15 | 45,956 | -11.69% | 18.85 | 18.84 | 20.82 | 24.01 | N/A | 47.08 | 75.76 | 72.82 | 92.32 | 94.59 | -0.51 | -0.75 | 0.24 | 0.90 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.07 | 913,963 | 35.48% | 2.80 | 2.63 | 2.49 | 2.32 | 1.73 | 70.60 | 88.72 | 84.51 | 88.27 | 83.85 | 0.14 | 0.09 | 0.05 | 0.65 | ||
| MBI | MBIA INC | $4.69 | 249,806 | -7.87% | 4.53 | 4.40 | 5.19 | 5.83 | 5.06 | 49.62 | 85.76 | 86.74 | 92.44 | 94.24 | -0.12 | -0.23 | 0.11 | 1.14 | ||
| BLZE | BACKBLAZE INC | $4.40 | 319,489 | -18.63% | 4.51 | 4.55 | 5.29 | 5.91 | 6.21 | 38.29 | 49.82 | 50.74 | 50.95 | 69.21 | -0.22 | -0.26 | 0.03 | 1.59 | ||
| PCYO | PURE CYCLE CORP | $9.90 | 142,771 | -27.75% | 10.07 | 10.17 | 10.66 | 11.46 | 11.24 | 39.94 | 9.64 | 15.22 | 31.24 | 44.55 | -0.20 | -0.20 | 0.01 | 0.78 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.65 | 30,807 | 49.58% | 8.27 | 8.06 | 7.85 | 8.03 | 8.24 | 65.45 | 83.45 | 79.80 | 90.47 | 83.42 | 0.18 | 0.12 | 0.06 | 0.32 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.00 | 277,584 | -1.87% | 3.74 | 2.83 | 2.07 | 1.75 | 1.33 | 76.94 | 89.62 | 88.93 | 52.75 | 66.32 | 0.79 | 0.52 | 0.27 | 0.48 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | 7,602,526 | -17.11% | 1.64 | 1.55 | 1.75 | 2.48 | 3.00 | 52.10 | 78.28 | 86.23 | 79.56 | 88.87 | -0.01 | -0.06 | 0.05 | 2.73 | ||
| HPAI | HELPORT AI LTD | $6.36 | 6,150 | -92.93% | 5.85 | 5.99 | 6.04 | 5.98 | 6.14 | 56.10 | 85.44 | 72.30 | 96.19 | 88.14 | 0.07 | -0.02 | 0.09 | -0.13 | ||
| JOUT | JOHNSON OUTDOORS INC | $22.83 | 29,801 | 39.67% | 22.84 | 23.01 | 24.90 | 29.05 | 32.29 | 43.50 | 62.88 | 65.02 | 80.86 | 88.24 | -0.55 | -0.79 | 0.24 | 0.92 | ||
| ALLT | ALLOT LTD | $5.95 | 137,901 | -12.51% | 5.84 | 5.58 | 5.86 | 6.35 | 4.82 | 52.30 | 72.74 | 77.66 | 71.28 | 79.07 | 0.03 | -0.05 | 0.08 | 1.11 | ||
| BYON | BEYOND INC | $4.07 | 3,171,033 | -54.24% | 4.05 | 4.06 | 5.18 | 5.88 | 7.72 | 42.97 | 55.08 | 60.47 | 91.94 | 94.25 | -0.30 | -0.40 | 0.10 | 1.76 | ||
| OZ | BELPOINTE PREP LLC | $62.25 | 2,587 | -7.47% | 61.88 | 61.82 | 63.71 | 66.19 | 66.62 | 48.95 | 69.38 | 67.41 | 78.21 | 75.56 | -0.51 | -0.71 | 0.20 | 0.14 | ||
| IMMR | IMMERSION CORP | $7.23 | 262,088 | 86.75% | 7.15 | 7.11 | 7.57 | 8.14 | 8.82 | 48.11 | 74.53 | 81.67 | 74.36 | 84.08 | -0.10 | -0.15 | 0.05 | 1.12 | ||
| POWW | AMMO INC | $1.97 | 1,439,143 | 100.78% | 1.73 | 1.53 | 1.51 | 1.45 | 1.44 | 76.16 | 96.68 | 94.16 | 91.75 | 89.70 | 0.13 | 0.07 | 0.06 | 1.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.10 | 102,056 | 70.23% | 12.17 | 12.28 | 13.20 | 13.48 | 14.14 | 39.60 | 38.89 | 34.59 | 81.27 | 75.33 | -0.31 | -0.35 | 0.04 | 0.59 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.20 | 115,356 | 39.71% | 4.18 | 3.80 | 4.20 | 4.58 | 6.17 | 53.44 | 71.77 | 75.53 | 67.73 | 73.65 | 0.09 | -0.01 | 0.10 | 1.47 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.48 | 9,015 | 112.77% | 38.91 | 39.62 | 41.90 | 44.75 | 48.06 | 50.56 | 62.74 | 48.11 | 94.60 | 85.31 | -0.81 | -1.06 | 0.25 | 0.74 | ||
| KINS | KINGSTONE COMPANIES INC | $17.00 | 1,052,839 | -12.22% | 17.80 | 17.12 | 16.34 | 16.20 | 12.90 | 49.38 | 73.45 | 87.60 | 66.13 | 87.01 | 0.58 | 0.46 | 0.13 | 0.57 | ||
| THRD | THIRD HARMONIC BIO INC | $5.17 | 304,099 | 35.73% | 5.15 | 4.49 | 3.90 | 5.95 | 9.32 | 79.62 | 97.63 | 97.25 | 97.39 | 97.11 | 0.39 | 0.33 | 0.06 | 0.78 | ||
| EGHT | 8X8 INC | $1.77 | 456,797 | -62.62% | 1.70 | 1.73 | 2.08 | 2.46 | 2.38 | 45.28 | 76.77 | 75.79 | 90.67 | 93.59 | -0.09 | -0.14 | 0.04 | 1.67 | ||
| TTGT | TECHTARGET INC | $7.97 | 363,395 | 21.47% | 7.71 | 8.33 | 11.94 | 15.62 | 21.86 | 35.26 | 36.30 | 32.06 | 97.77 | 97.60 | -1.37 | -1.58 | 0.21 | 1.33 | ||
| NVCT | NUVECTIS PHARMA INC | $9.96 | 142,018 | -60.04% | 9.80 | 9.31 | 8.59 | 7.20 | 6.96 | 54.95 | 66.72 | 74.24 | 64.11 | 74.71 | 0.48 | 0.40 | 0.08 | 0.32 | ||
| CDZI | CADIZ INC | $2.84 | 282,753 | 3.72% | 2.74 | 2.65 | 3.31 | 4.01 | 3.65 | 47.26 | 82.57 | 84.53 | 96.15 | 97.18 | -0.13 | -0.21 | 0.08 | 1.11 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 436,242 | -7.18% | 1.68 | 1.60 | 1.49 | 1.56 | 1.79 | 59.48 | 78.34 | 76.99 | 50.21 | 56.52 | 0.06 | 0.05 | 0.00 | 0.70 | ||
| JILL | JJILL INC | $15.22 | 87,350 | 46.56% | 15.19 | 15.92 | 18.89 | 22.88 | 25.94 | 35.10 | 29.35 | 30.18 | 69.75 | 77.52 | -1.10 | -1.26 | 0.16 | 0.99 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.91 | 665,299 | 66.99% | 4.78 | 4.87 | 6.99 | 7.32 | 6.57 | 39.71 | 58.55 | 63.14 | 89.80 | 93.36 | -0.54 | -0.68 | 0.14 | 1.03 | ||
| GOSS | GOSSAMER BIO INC | $1.02 | 3,272,781 | 456.21% | 0.89 | 0.87 | 1.11 | 1.03 | 0.97 | 54.44 | 63.25 | 65.03 | 77.21 | 79.65 | -0.04 | -0.07 | 0.03 | 1.37 | ||
| GPRE | GREEN PLAINS INC | $3.58 | 988,926 | -11.20% | 3.52 | 3.77 | 4.79 | 7.01 | 10.15 | 37.48 | 56.90 | 51.27 | 93.44 | 97.81 | -0.40 | -0.48 | 0.08 | 1.38 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.01 | 31,088 | 56.67% | 24.23 | 23.39 | 24.40 | 25.76 | 26.92 | 60.46 | 88.82 | 86.92 | 92.75 | 89.34 | 0.16 | -0.14 | 0.31 | 0.57 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.46 | 1,602,349 | 46.80% | 18.68 | 18.44 | 24.27 | 19.72 | 11.71 | 47.81 | 63.11 | 67.96 | 78.00 | 84.13 | -1.29 | -1.63 | 0.34 | 0.40 | ||
| SNWV | SANUWAVE HEALTH INC | $27.05 | 47,872 | -54.78% | 28.26 | 29.40 | N/A | N/A | N/A | 36.78 | 16.50 | 19.35 | 26.15 | 36.94 | N/A | N/A | N/A | 0.59 | ||
| TBCH | TURTLE BEACH CORP | $11.55 | 348,151 | 58.26% | 11.11 | 11.34 | 13.77 | 15.69 | 15.47 | 44.35 | 61.77 | 62.87 | 92.16 | 93.21 | -0.71 | -0.91 | 0.20 | 1.56 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.96 | 38,350 | 99.27% | 6.05 | 6.09 | 6.04 | 4.44 | 3.20 | 45.82 | 57.32 | 60.12 | 56.88 | 64.68 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| KOD | KODIAK SCIENCES INC | $4.36 | 308,848 | 26.73% | 3.71 | 2.99 | 3.38 | 5.60 | 4.52 | 69.69 | 84.66 | 82.88 | 97.87 | 97.53 | 0.27 | 0.01 | 0.25 | 1.79 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 88,414 | 37.57% | 25.89 | 26.83 | N/A | N/A | N/A | 50.95 | 42.66 | 30.89 | 70.63 | 50.49 | N/A | N/A | N/A | 0.35 | ||
| NYXH | NYXOAH SA | $6.14 | 68,419 | 37.65% | 6.00 | 6.09 | 8.39 | 8.89 | 8.78 | 36.29 | 44.68 | 33.58 | 98.36 | 93.12 | -0.68 | -0.83 | 0.15 | 0.44 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.22 | 85,483 | -10.22% | 4.91 | 4.86 | 5.31 | 5.12 | 6.33 | 54.53 | 90.34 | 90.96 | 96.98 | 98.99 | -0.04 | -0.14 | 0.09 | 0.85 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 11,792 | -26.79% | 1.31 | 1.60 | 1.99 | 2.37 | 3.34 | 28.67 | 7.38 | 6.39 | 22.12 | 22.13 | -0.26 | -0.24 | -0.03 | 0.25 | ||
| CDTX | CIDARA THERAPEUTICS INC | $20.89 | 59,424 | -25.30% | 20.92 | 19.35 | 21.19 | 21.71 | 17.21 | 52.53 | 73.31 | 77.09 | 76.86 | 82.13 | 0.18 | -0.14 | 0.32 | 0.69 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.32 | 55,117 | 4.83% | 11.72 | 11.83 | 12.87 | 13.87 | 14.07 | 52.60 | 58.72 | 45.03 | 100.00 | 91.82 | -0.27 | -0.39 | 0.12 | 0.75 | ||
| RZLT | REZOLUTE INC | $3.76 | 457,834 | -43.38% | 3.48 | 3.06 | 3.43 | 4.15 | 4.52 | 61.75 | 74.00 | 76.19 | 84.20 | 87.84 | 0.15 | -0.01 | 0.16 | 0.69 | ||
| DCGO | DOCGO INC | $2.23 | 463,352 | -7.25% | 2.19 | 2.34 | 2.89 | 3.71 | 3.64 | 33.82 | 38.16 | 36.17 | 95.55 | 98.02 | -0.20 | -0.24 | 0.04 | 1.02 | ||
| PRME | PRIME MEDICINE INC | $1.73 | 1,188,017 | 31.71% | 1.58 | 1.47 | 1.92 | 2.41 | 3.28 | 53.04 | 73.48 | 74.61 | 84.53 | 85.95 | -0.05 | -0.12 | 0.07 | 1.90 | ||
| RR | RICHTECH ROBOTICS INC | $1.97 | 4,631,172 | 47.91% | 2.01 | 1.96 | 1.97 | 2.17 | 1.53 | 48.44 | 57.20 | 72.06 | 57.78 | 78.27 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.34 | 106,132 | 54.98% | 3.82 | 3.90 | N/A | N/A | N/A | 51.99 | 69.23 | 66.21 | 89.86 | 87.45 | 0.13 | 0.12 | 0.02 | 1.36 | ||
| ALMS | ALUMIS INC | $4.14 | 179,403 | -46.54% | 4.56 | 6.17 | 5.35 | 6.39 | 8.94 | 39.69 | 3.35 | 2.38 | 5.19 | 2.85 | -0.50 | -0.25 | -0.25 | 0.44 | ||
| UROY | URANIUM ROYALTY CORP | $1.81 | 2,443,716 | 22.67% | 1.80 | 1.72 | 1.82 | 2.08 | 2.26 | 51.56 | 82.86 | 88.91 | 84.26 | 91.19 | 0.00 | -0.02 | 0.03 | 1.56 | ||
| LAW | CS DISCO INC | $3.73 | 65,669 | 77.88% | 3.58 | 3.63 | 4.22 | 4.76 | 5.24 | 45.27 | 69.79 | 57.84 | 97.83 | 99.28 | -0.16 | -0.22 | 0.07 | 1.79 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.31 | 376,113 | -19.66% | 8.40 | 8.15 | 9.22 | 9.30 | 12.02 | 47.45 | 77.28 | 88.21 | 80.35 | 93.35 | -0.04 | -0.25 | 0.21 | 1.32 | ||
| HUMA | HUMACYTE INC | $1.45 | 1,404,387 | 22.90% | 1.48 | 1.46 | 2.36 | 3.40 | 4.71 | 36.92 | 44.98 | 51.46 | 72.45 | 79.04 | -0.26 | -0.33 | 0.07 | 1.41 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.45 | 35,727 | -23.00% | 6.81 | 6.62 | 7.60 | 10.48 | 11.49 | 54.51 | 94.20 | 94.07 | 98.43 | 99.48 | -0.21 | -0.46 | 0.25 | 1.45 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $17.97 | 54,707 | -55.22% | 18.82 | 18.91 | 21.52 | 24.11 | 22.61 | 38.90 | 46.85 | 61.58 | 62.54 | 81.87 | -0.83 | -0.98 | 0.15 | 0.65 | ||
| ZUMZ | ZUMIEZ INC | $11.70 | 262,943 | 8.98% | 12.11 | 12.80 | 13.70 | 15.79 | 19.57 | 37.44 | 14.70 | 14.07 | 18.18 | 19.56 | -0.67 | -0.59 | -0.08 | 1.41 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.57 | 99,297 | -44.90% | 7.55 | 7.36 | 7.22 | 7.01 | 5.10 | 53.78 | 41.69 | 44.87 | 22.85 | 24.25 | 0.10 | 0.13 | -0.02 | 1.08 | ||
| NGNE | NEUROGENE INC | $15.00 | 168,855 | -34.80% | 13.69 | 11.61 | 14.24 | 17.21 | 29.00 | 57.29 | 71.05 | 75.16 | 76.50 | 84.37 | 0.29 | -0.31 | 0.60 | 1.37 | ||
| MEI | METHODE ELECTRONICS INC | $6.27 | 269,444 | -51.87% | 6.06 | 5.93 | 7.19 | 9.54 | 10.16 | 47.51 | 87.72 | 92.92 | 93.19 | 97.45 | -0.21 | -0.39 | 0.18 | 1.13 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.88 | 84,677 | 24.72% | 19.72 | 19.72 | 21.16 | 23.55 | 17.45 | 53.84 | 85.83 | 76.32 | 94.07 | 89.62 | -0.30 | -0.58 | 0.28 | 0.80 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.99 | 352,414 | 26.85% | 2.99 | 3.02 | 3.31 | 3.57 | 3.89 | 43.55 | 54.61 | 49.04 | 89.67 | 93.73 | -0.10 | -0.12 | 0.02 | 0.84 | ||
| QTRX | QUANTERIX CORP | $5.76 | 802,354 | -41.44% | 5.48 | 5.51 | 6.58 | 8.29 | 10.67 | 47.63 | 72.57 | 78.70 | 92.80 | 96.61 | -0.26 | -0.42 | 0.16 | 1.78 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.07 | 430,258 | -44.06% | 3.80 | 3.83 | 4.43 | 5.24 | 6.14 | 50.14 | 92.55 | 80.50 | 100.00 | 99.04 | -0.16 | -0.25 | 0.08 | 1.12 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 485,330 | 385.33% | 10.12 | 10.10 | 10.07 | N/A | N/A | 80.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PKBK | PARKE BANCORP INC | $18.85 | 41,769 | 82.76% | 18.47 | 18.18 | 18.69 | 19.63 | 20.16 | 55.79 | 76.83 | 76.85 | 86.91 | 87.50 | 0.06 | -0.10 | 0.16 | 0.69 | ||
| FBLA | FB BANCORP INC | $11.25 | 45,266 | -31.84% | 10.99 | 10.71 | 11.06 | 11.46 | N/A | 60.25 | 94.94 | 95.37 | 98.02 | 98.97 | 0.05 | -0.06 | 0.11 | 0.49 | ||
| MACI | MELAR ACQUISITION CORP I | $10.31 | 494 | -99.58% | 10.28 | 10.27 | 10.24 | 10.17 | 10.08 | 68.94 | 70.00 | 74.72 | 100.00 | 98.28 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $10.76 | 75,636 | 19.12% | 10.19 | 9.53 | 9.71 | 10.12 | 11.19 | 60.66 | 77.44 | 79.02 | 56.45 | 63.81 | 0.34 | 0.18 | 0.17 | 1.08 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.02 | 16,065 | 702.85% | 4.31 | 4.48 | 4.59 | 4.87 | 5.05 | 38.53 | 15.95 | 20.28 | 25.39 | 38.46 | -0.15 | -0.11 | -0.03 | 0.29 | ||
| FLYX | FLYEXCLUSIVE INC | $2.78 | 18,820 | 1,007.06% | 2.94 | 2.99 | 3.15 | 3.06 | 3.15 | 41.00 | 24.91 | 35.88 | 8.19 | 24.41 | -0.09 | -0.07 | -0.02 | 0.21 | ||
| AVNW | AVIAT NETWORKS INC | $17.56 | 73,988 | -5.96% | 17.40 | 17.33 | 19.03 | 19.10 | 21.04 | 46.71 | 78.24 | 77.05 | 89.68 | 96.56 | -0.36 | -0.54 | 0.18 | 1.09 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.23 | 17,739 | -45.89% | 27.60 | 26.95 | 28.13 | 29.68 | 27.17 | 63.42 | 95.51 | 96.17 | 97.45 | 99.07 | 0.17 | -0.27 | 0.44 | 0.57 | ||
| WHF | WHITEHORSE FINANCE INC | $9.57 | 60,903 | 100.27% | 9.74 | 9.41 | 9.93 | 10.08 | 10.83 | 47.79 | 83.63 | 88.38 | 84.00 | 92.78 | 0.01 | -0.06 | 0.07 | 0.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 155,007 | 11.75% | 8.59 | 8.35 | 9.19 | 9.50 | 10.08 | 62.49 | 91.21 | 87.56 | 97.80 | 98.72 | -0.01 | -0.25 | 0.24 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.