| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.39 | 0.19% | 0.97% | 1.37% | 4.00% | 3.69% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.24% | 4.42% | 0.04 | 49,385 | 1,666.91% |
| HLXB | HELIX ACQUISITION CORP II | $10.86 | 0.09% | -1.36% | 0.00% | 1.69% | 2.94% | 5.03% | N/A | N/A | N/A | $11.59 | $10.14 | 6.30% | 7.10% | 0.05 | 7,867 | 650.67% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.98 | -0.33% | 3.11% | 3.47% | 2.05% | -11.04% | -22.19% | -51.47% | N/A | N/A | $4.15 | $2.60 | 28.11% | 14.62% | 0.95 | 551,035 | 30.25% |
| JOUT | JOHNSON OUTDOORS INC | $24.64 | 3.88% | 4.50% | -3.41% | -16.45% | -23.53% | -42.17% | -68.24% | -60.39% | -17.87% | $43.13 | $21.33 | 42.87% | 15.52% | 0.92 | 52,595 | 49.36% |
| GEVO | GEVO INC | $1.06 | -1.85% | -10.92% | -6.19% | -39.43% | -55.27% | 60.36% | -72.25% | -9.40% | -99.90% | $3.39 | $0.48 | 68.73% | 120.83% | 1.98 | 5,564,650 | 209.83% |
| NGNE | NEUROGENE INC | $16.97 | 10.19% | 10.12% | 62.24% | 0.77% | -74.29% | -52.05% | -32.12% | -92.33% | -87.37% | $74.49 | $6.88 | 77.22% | 146.84% | 1.38 | 199,776 | 102.09% |
| KOD | KODIAK SCIENCES INC | $4.80 | 6.90% | 16.65% | 79.78% | -17.53% | 23.08% | 29.73% | -25.47% | -90.70% | N/A | $11.60 | $1.92 | 58.62% | 150.00% | 1.79 | 614,318 | 40.91% |
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | 1.43% | -1.57% | -13.19% | -22.04% | -17.37% | -16.02% | -5.82% | 439.05% | -58.57% | $7.75 | $5.15 | 26.97% | 9.90% | 0.82 | 52,211 | -26.23% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.91 | 1.06% | -8.17% | -7.73% | 3.80% | -25.68% | -53.41% | -54.74% | N/A | N/A | $6.27 | $1.70 | 69.54% | 12.35% | 0.53 | 62,349 | -64.01% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 0.48% | 5.42% | 2.46% | 10.20% | 4.96% | 3.37% | -29.29% | 59.02% | 175.28% | $31.92 | $25.50 | 8.58% | 14.43% | 0.62 | 3,093 | -26.29% |
| MAMA | MAMA's CREATIONS INC | $6.68 | -0.45% | 3.41% | 3.09% | -11.76% | -6.05% | 4.70% | 288.37% | 329.31% | 466.10% | $9.98 | $5.50 | 33.07% | 21.45% | 0.49 | 138,226 | -43.03% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 1.70% | 0.00% | 11.18% | -38.49% | -47.20% | -28.11% | -76.29% | N/A | N/A | $5.54 | $1.26 | 67.69% | 42.06% | 2.73 | 7,705,398 | -12.37% |
| CERS | CERUS CORP | $1.35 | 3.85% | 0.00% | -3.57% | -25.00% | -13.46% | -23.30% | -71.93% | -74.04% | -71.03% | $2.54 | $1.12 | 46.85% | 20.54% | 1.66 | 1,478,909 | 67.52% |
| ALMS | ALUMIS INC | $4.59 | 19.84% | 7.24% | -53.35% | -38.31% | -59.81% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 66.08% | 44.34% | 0.51 | 905,787 | 266.90% |
| RR | RICHTECH ROBOTICS INC | $2.18 | 9.00% | -2.68% | 15.34% | -7.63% | 237.46% | 62.69% | N/A | N/A | N/A | $5.20 | $0.30 | 58.08% | 621.85% | 1.34 | 4,882,771 | 37.97% |
| CADL | CANDEL THERAPEUTICS INC | $5.28 | 7.98% | 6.02% | -0.56% | -26.15% | 1.73% | -37.37% | 37.50% | N/A | N/A | $14.60 | $3.79 | 63.84% | 39.50% | 1.03 | 1,158,042 | 32.05% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 2.76% | 11.63% | 5.05% | -6.38% | -18.17% | 2.04% | -28.69% | N/A | N/A | $26.52 | $13.81 | 34.13% | 26.50% | 0.80 | 14,802 | -77.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.91 | 2.15% | 4.62% | -6.35% | -25.40% | -24.87% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.31% | 20.52% | 0.91 | 56,515 | 16.90% |
| NWFL | NORWOOD FINANCIAL CORP | $26.90 | 3.82% | 10.29% | 10.61% | 3.78% | -8.35% | 6.41% | -4.37% | 19.24% | 35.93% | $34.50 | $21.25 | 22.03% | 26.59% | 0.57 | 25,341 | -70.52% |
| IMMP | IMMUTEP LTD | $1.71 | 2.40% | 4.91% | 2.40% | -13.20% | -6.56% | -36.43% | -29.05% | 85.87% | 0.53% | $3.34 | $1.32 | 48.73% | 29.55% | 0.96 | 59,004 | 49.31% |
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 3.78% | 12.59% | 1.46% | -2.22% | -17.75% | -8.22% | 17.06% | 15.86% | 91.56% | $61.21 | $37.00 | 29.59% | 16.49% | 0.74 | 4,771 | -32.35% |
| GROY | GOLD ROYALTY CORP | $1.46 | 0.69% | -0.68% | 3.55% | 9.77% | 3.55% | -26.26% | -58.87% | N/A | N/A | $2.08 | $1.16 | 29.81% | 25.86% | 0.91 | 1,163,842 | 8.53% |
| ATNI | ATN INTERNATIONAL INC | $16.04 | 7.15% | -7.28% | -20.59% | 4.84% | -19.48% | -23.73% | -59.24% | -71.39% | -76.02% | $33.72 | $14.63 | 52.43% | 9.64% | 0.59 | 71,141 | -35.60% |
| POWW | AMMO INC | $2.09 | 6.63% | 17.42% | 49.29% | 19.43% | 77.12% | -16.40% | -50.12% | 23.67% | N/A | $2.86 | $0.95 | 26.92% | 119.31% | 1.10 | 930,186 | 73.80% |
| TSBK | TIMBERLAND BANCORP INC | $31.19 | 2.30% | 6.09% | 1.70% | 5.02% | 3.42% | 19.92% | 18.82% | 77.22% | 192.59% | $33.98 | $24.26 | 8.21% | 28.57% | 0.59 | 6,217 | -43.76% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | 2.84% | -0.28% | 12.77% | -28.60% | -59.87% | 109.25% | 166.18% | 46.56% | N/A | $10.00 | $1.43 | 63.80% | 153.15% | 1.04 | 1,128,121 | 76.80% |
| GPRE | GREEN PLAINS INC | $3.81 | 3.25% | 6.42% | -23.95% | -55.85% | -70.92% | -81.63% | -87.84% | -42.19% | -87.25% | $20.82 | $3.14 | 81.70% | 21.34% | 1.38 | 910,543 | -18.55% |
| BLZE | BACKBLAZE INC | $4.54 | 1.79% | 0.67% | -9.56% | -23.31% | -37.98% | -51.60% | -53.24% | N/A | N/A | $10.00 | $3.94 | 54.60% | 15.23% | 1.59 | 183,237 | -18.21% |
| MBI | MBIA INC | $4.83 | 3.87% | 1.47% | 0.00% | -32.73% | 26.44% | -25.58% | -62.12% | -37.92% | -44.74% | $7.46 | $3.22 | 35.25% | 50.00% | 1.14 | 192,815 | -26.01% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.68 | -6.07% | -3.81% | 35.39% | -6.33% | -43.49% | -59.94% | -64.72% | -63.97% | -90.65% | $2.45 | $0.28 | 72.20% | 139.79% | 1.37 | 3,475,744 | -15.14% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.50% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 110 | -34.91% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.00% | 0.30% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 275,074 | -24.64% |
| KINS | KINGSTONE COMPANIES INC | $17.87 | 1.19% | -3.30% | 0.28% | 6.50% | 61.43% | 316.55% | 325.48% | 268.45% | 141.49% | $20.16 | $4.01 | 11.36% | 345.64% | 0.57 | 217,935 | -45.08% |
| RERE | ATRENEW INC | $2.51 | 2.45% | 5.02% | -16.61% | -12.24% | 6.81% | 16.74% | -7.04% | N/A | N/A | $3.70 | $2.00 | 32.16% | 25.50% | 1.02 | 470,313 | 98.27% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.61 | -2.42% | -6.94% | 7.33% | -16.58% | 14.18% | -21.08% | -73.56% | N/A | N/A | $2.58 | $1.22 | 37.48% | 31.97% | 0.94 | 40,706 | 47.22% |
| DBVT | DBV TECHNOLOGIES SA | $8.95 | 3.95% | 4.92% | 16.23% | 120.44% | 129.49% | 33.58% | -35.38% | -84.98% | -96.71% | $9.89 | $2.20 | 9.50% | 306.08% | 0.58 | 102,839 | 187.65% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 1.16% | -2.09% | -12.39% | -22.94% | -6.46% | -34.69% | -60.08% | -12.14% | -56.10% | $9.70 | $5.53 | 37.32% | 9.95% | 0.79 | 255,929 | 56.98% |
| RCEL | AVITA MEDICAL INC | $9.24 | -1.07% | -8.24% | 18.31% | 4.17% | -17.28% | 5.96% | 45.51% | -67.35% | N/A | $14.16 | $6.90 | 34.75% | 33.91% | 1.39 | 295,310 | 98.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.84 | 4.74% | 6.76% | 11.19% | 10.64% | -5.96% | -1.01% | 56.18% | 399.44% | 53.21% | $9.58 | $7.06 | 7.72% | 25.21% | 0.32 | 29,056 | 19.74% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | -0.02% | 0.32% | -10.43% | -10.43% | -35.55% | 1.50% | -55.89% | N/A | N/A | $8.20 | $3.07 | 46.48% | 42.96% | 0.29 | 5,664 | -64.10% |
| PCYO | PURE CYCLE CORP | $10.09 | 1.25% | 0.30% | -4.18% | -13.32% | -8.69% | 3.17% | -3.54% | 2.64% | 100.60% | $14.63 | $8.94 | 31.03% | 12.86% | 0.78 | 584,330 | 1,325.93% |
| RZLT | REZOLUTE INC | $4.00 | 1.01% | 3.90% | 32.45% | -23.66% | -26.47% | 34.68% | 3.90% | N/A | N/A | $6.19 | $2.22 | 35.34% | 80.59% | 0.70 | 713,677 | -19.69% |
| JILL | JJILL INC | $15.86 | 2.12% | 2.39% | -14.96% | -40.15% | -33.81% | -41.04% | 0.70% | 630.54% | N/A | $40.61 | $14.37 | 60.95% | 10.37% | 0.99 | 123,961 | 45.49% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.80 | -1.02% | -3.00% | -20.75% | -8.85% | 100.29% | 115.19% | N/A | N/A | N/A | $9.89 | $2.85 | 31.24% | 138.60% | 0.70 | 52,011 | -33.11% |
| EGHT | 8X8 INC | $1.83 | 2.81% | 0.55% | -11.59% | -32.72% | -21.12% | -18.67% | -80.72% | -88.64% | -78.89% | $3.52 | $1.51 | 48.01% | 21.19% | 1.67 | 887,715 | -37.70% |
| OZ | BELPOINTE PREP LLC | $63.75 | 2.41% | 3.41% | -1.64% | 3.00% | -4.49% | 6.25% | -36.12% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.14 | 6,647 | 1.40% |
| IMMR | IMMERSION CORP | $7.41 | 1.93% | 0.00% | -2.37% | -9.30% | -11.26% | 2.07% | 56.66% | 8.02% | -37.78% | $13.94 | $6.47 | 46.84% | 14.53% | 1.12 | 305,783 | -42.06% |
| CMCL | CALEDONIA MINING CORP PLC | $12.47 | -2.43% | -4.52% | 2.97% | 31.13% | -15.57% | 24.82% | -8.38% | -5.74% | N/A | $16.95 | $8.81 | 26.43% | 41.62% | 0.61 | 69,924 | -16.09% |
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 1.64% | 3.00% | -7.62% | -8.31% | -16.09% | 2.40% | -24.13% | -13.38% | -3.74% | $16.86 | $11.61 | 26.69% | 6.46% | 0.59 | 47,417 | -44.49% |
| MEI | METHODE ELECTRONICS INC | $6.68 | 4.70% | 4.38% | 1.83% | -38.15% | -27.07% | -45.56% | -84.89% | -76.35% | -85.23% | $17.45 | $5.08 | 61.72% | 31.42% | 1.14 | 255,937 | -7.23% |
| HPAI | HELPORT AI LTD | $6.42 | 4.56% | 8.17% | 1.50% | 7.90% | 4.22% | -41.85% | -34.95% | N/A | N/A | $14.74 | $3.07 | 56.45% | 109.19% | -0.12 | 19,997 | 512.84% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.06 | 3.93% | -2.36% | -15.51% | -27.28% | -4.22% | -15.06% | 54.33% | 249.72% | -21.34% | $29.74 | $16.70 | 35.91% | 14.13% | 0.66 | 35,169 | -72.50% |
| TSAT | TELESAT CORP | $16.78 | 4.61% | 8.96% | -7.04% | -6.78% | 34.13% | 127.37% | 43.17% | N/A | N/A | $25.38 | $7.02 | 33.88% | 139.20% | 1.22 | 73,851 | 6.52% |
| CDZI | CADIZ INC | $2.91 | 2.11% | 1.75% | -1.52% | -42.26% | -15.90% | 21.76% | 41.95% | -72.62% | -65.52% | $5.68 | $2.13 | 48.77% | 36.62% | 1.11 | 581,910 | 77.74% |
| FLYX | FLYEXCLUSIVE INC | $2.97 | 3.48% | 0.68% | -9.45% | -13.76% | 41.43% | -32.35% | -69.54% | N/A | N/A | $8.39 | $1.79 | 64.60% | 65.92% | 0.22 | 3,060 | -64.94% |
| HSHP | HIMALAYA SHIPPING LTD | $5.42 | 1.88% | 5.04% | -2.34% | 17.06% | -20.29% | -36.01% | N/A | N/A | N/A | $9.76 | $4.29 | 44.47% | 26.34% | 0.85 | 41,518 | -43.28% |
| CDTX | CIDARA THERAPEUTICS INC | $21.69 | -0.28% | 0.70% | 18.07% | 14.46% | 66.46% | 71.06% | 56.00% | -62.86% | -92.65% | $28.42 | $10.14 | 23.68% | 113.91% | 0.69 | 132,650 | -4.32% |
| UROY | URANIUM ROYALTY CORP | $1.90 | 3.26% | 2.70% | 4.40% | -18.10% | -29.37% | -22.76% | -41.54% | N/A | N/A | $3.12 | $1.43 | 39.10% | 32.87% | 1.56 | 3,870,404 | 24.58% |
| MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8.95% | 13.61% | 7.23% | 13.65% | 1.78% | 29.29% | 12.51% | 67.45% | 84.30% | $34.00 | $20.61 | 14.06% | 41.78% | 0.62 | 8,862 | -0.09% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.11 | 2.69% | 0.49% | -9.48% | 117.44% | 139.61% | 182.87% | -57.27% | -93.93% | N/A | $6.90 | $0.87 | 11.45% | 606.36% | 0.98 | 39,910 | 391.56% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | 1.92% | -2.75% | 23.98% | 6.53% | -48.54% | -30.61% | -65.07% | N/A | N/A | $10.25 | $2.95 | 58.63% | 43.97% | 1.47 | 108,884 | 60.63% |
| DCGO | DOCGO INC | $2.31 | 5.00% | 3.13% | -14.13% | -51.37% | -31.66% | -34.19% | -67.46% | N/A | N/A | $5.68 | $2.02 | 59.30% | 14.36% | 1.02 | 659,350 | -35.23% |
| EMX | EMX ROYALTY CORP | $2.13 | -4.05% | -4.48% | 6.50% | 19.66% | 18.99% | 17.03% | 8.12% | 23.12% | 238.10% | $2.31 | $1.59 | 7.79% | 34.38% | 0.68 | 388,502 | 16.28% |
| AVNW | AVIAT NETWORKS INC | $18.51 | 0.54% | 4.93% | -3.19% | -5.32% | -8.00% | -34.81% | -40.56% | 309.24% | 170.61% | $32.13 | $12.96 | 42.39% | 42.88% | 1.09 | 79,868 | -30.71% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | 0.00% | 5.26% | 15.83% | 23.97% | 134.38% | 158.62% | 165.49% | -2.60% | -86.18% | $3.10 | $0.82 | 3.23% | 265.41% | 0.65 | 691,731 | 24.27% |
| TTGT | TECHTARGET INC | $7.99 | -0.25% | 3.63% | -36.08% | -53.25% | -71.78% | -72.23% | -88.55% | -64.91% | -25.47% | $35.11 | $6.95 | 77.24% | 15.05% | 1.32 | 361,076 | 40.28% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.74 | 0.39% | 11.21% | 6.76% | -51.29% | -27.05% | -14.85% | -57.00% | -88.94% | N/A | $20.17 | $5.68 | 61.63% | 36.22% | 1.45 | 47,512 | 4.21% |
| BLDE | BLADE AIR MOBILITY INC | $2.93 | 6.55% | 8.12% | 3.53% | -22.69% | -18.38% | -14.58% | -65.65% | -70.04% | N/A | $5.17 | $2.35 | 43.33% | 24.68% | 1.22 | 447,133 | 11.76% |
| QTRX | QUANTERIX CORP | $6.02 | 4.25% | 2.30% | -10.49% | -31.88% | -56.57% | -64.45% | -74.24% | -78.11% | N/A | $19.18 | $4.67 | 68.63% | 28.80% | 1.78 | 477,565 | -23.26% |
| ALLT | ALLOT LTD | $5.90 | 0.68% | -1.83% | 2.61% | -30.59% | 66.20% | 183.65% | 0.85% | -46.27% | -32.42% | $9.44 | $2.02 | 37.50% | 192.08% | 1.11 | 131,265 | -14.62% |
| THRD | THIRD HARMONIC BIO INC | $5.17 | 0.19% | 0.58% | 45.63% | 2.78% | -57.29% | -55.39% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 416,057 | 32.74% |
| WGRX | WELLGISTICS HEALTH INC | $4.46 | 3.72% | 12.91% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 21.62% | 92.24% | 1.36 | 60,282 | -3.86% |
| MVBF | MVB FINANCIAL CORP | $17.87 | 2.17% | 7.33% | 3.35% | -7.65% | -5.40% | -3.30% | -56.31% | 31.40% | 32.37% | $25.24 | $15.59 | 29.20% | 14.66% | 0.82 | 9,202 | -66.53% |
| PROK | PROKIDNEY CORP | $0.79 | -7.61% | -22.65% | -6.07% | -49.10% | -49.42% | -63.30% | -92.00% | N/A | N/A | $4.44 | $0.46 | 82.23% | 71.52% | 1.18 | 1,358,618 | 191.00% |
| ZUMZ | ZUMIEZ INC | $12.05 | 3.34% | 1.43% | -21.24% | -22.26% | -38.83% | -29.61% | -68.26% | -40.76% | -62.04% | $31.37 | $11.31 | 61.58% | 6.54% | 1.41 | 255,217 | 32.60% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.49 | 1.71% | 8.99% | 0.81% | -9.88% | -3.85% | -35.55% | -23.61% | 52.32% | -2.80% | $19.60 | $10.81 | 36.26% | 15.59% | 0.75 | 21,119 | -57.99% |
| QSI | QUANTUM-SI INC | $1.26 | 8.62% | 2.44% | 2.44% | -30.77% | 66.23% | -28.41% | -72.25% | N/A | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.85 | 4,393,399 | 106.81% |
| BYON | BEYOND INC | $4.00 | 4.71% | -2.44% | -20.48% | -44.90% | -36.91% | -80.44% | -88.96% | -69.23% | -80.84% | $22.63 | $3.54 | 82.32% | 12.99% | 1.76 | 3,009,944 | -13.88% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 2.98% | 5.31% | -4.97% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 50.11% | 11.35% | 0.37 | 38,138 | -26.71% |
| PKBK | PARKE BANCORP INC | $19.39 | 2.32% | 3.41% | 1.62% | -1.62% | -9.43% | 16.04% | -19.34% | 41.74% | 128.39% | $24.29 | $15.24 | 20.17% | 27.23% | 0.69 | 36,623 | 94.10% |
| NFGC | NEW FOUND GOLD CORP | $1.14 | 0.00% | 1.79% | 9.62% | -31.33% | -49.33% | -67.71% | -81.88% | N/A | N/A | $4.07 | $0.93 | 71.99% | 23.11% | 0.70 | 279,590 | -34.31% |
| NYXH | NYXOAH SA | $6.10 | 1.50% | 3.92% | -6.15% | -43.52% | -35.38% | -38.57% | -61.68% | N/A | N/A | $12.21 | $5.55 | 50.04% | 9.91% | 0.44 | 175,449 | 197.92% |
| FBLA | FB BANCORP INC | $11.48 | 1.50% | 2.50% | 2.14% | -0.09% | -2.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.89% | 17.02% | 0.49 | 67,469 | 58.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.39 | 8.19% | -8.41% | -7.29% | -8.51% | -0.12% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 60.07% | 23.20% | 1.33 | 223,803 | -33.82% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 1.47% | 8.09% | -7.17% | -27.11% | -34.29% | -40.77% | -71.91% | -45.81% | -63.52% | $7.99 | $3.35 | 48.19% | 23.58% | 1.12 | 418,908 | 8.38% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | -4.80% | -2.46% | -48.03% | -49.58% | -47.11% | -83.88% | -98.78% | N/A | N/A | $11.20 | $1.15 | 89.38% | 3.48% | 0.25 | 13,620 | 214.62% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.66 | -2.54% | 4.50% | 14.84% | 7.89% | 55.85% | 650.98% | -34.81% | N/A | N/A | $8.48 | $0.85 | 9.68% | 801.18% | 1.07 | 65,874 | -37.08% |
| FNKO | FUNKO INC | $4.15 | 1.97% | -3.49% | -39.24% | -69.53% | -63.94% | -35.36% | -74.98% | 2.47% | N/A | $14.65 | $3.81 | 71.67% | 8.92% | 1.63 | 1,019,240 | -13.03% |
| AMRN | AMARIN CORP PLC | $10.91 | -0.64% | 4.60% | 26.27% | -1.57% | -9.79% | -40.58% | -80.02% | -92.84% | -72.31% | $20.60 | $7.08 | 47.04% | 54.10% | 1.08 | 70,909 | -12.29% |
| GCO | GENESCO INC | $20.43 | 4.88% | 1.74% | -7.77% | -48.27% | -21.84% | -18.64% | -68.46% | 18.09% | -70.11% | $44.80 | $16.19 | 54.40% | 26.19% | 1.56 | 164,716 | 7.02% |
| PWOD | PENNS WOODS BANCORP INC | $29.57 | 1.16% | 5.91% | 4.82% | -2.22% | 10.46% | 57.71% | 27.46% | 30.26% | 2.77% | $34.56 | $18.12 | 14.44% | 63.19% | 0.56 | 66,829 | 299.43% |
| LSEA | LANDSEA HOMES CORP | $6.19 | 4.03% | 0.98% | -3.51% | -21.65% | -47.27% | -37.09% | -25.51% | -40.42% | N/A | $14.04 | $5.41 | 55.91% | 14.42% | 0.80 | 427,564 | 89.90% |
| ESEA | EUROSEAS LTD | $32.34 | 0.72% | 3.89% | 4.15% | 5.10% | -20.38% | -8.18% | 32.87% | 1,418.31% | -44.01% | $50.92 | $26.30 | 36.49% | 22.97% | 0.93 | 12,086 | -54.85% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 0.63% | 12.62% | 2.58% | -5.73% | 4.60% | -14.12% | -39.82% | N/A | N/A | $13.32 | $7.36 | 28.28% | 29.76% | 0.81 | 78,863 | -3.55% |
| RGCO | RGC RESOURCES INC | $21.70 | 2.84% | 4.43% | 1.02% | 5.54% | 6.37% | 2.31% | 3.43% | -12.29% | 48.31% | $24.20 | $19.05 | 10.33% | 13.91% | 0.46 | 11,061 | -0.75% |
| LAW | CS DISCO INC | $3.70 | 2.49% | 0.27% | -11.69% | -26.44% | -37.82% | -51.76% | -88.28% | N/A | N/A | $8.20 | $3.31 | 54.88% | 11.78% | 1.78 | 52,002 | -31.26% |
| OCGN | OCUGEN INC | $0.77 | 3.66% | 6.40% | 11.03% | 6.25% | -20.15% | -42.05% | -67.31% | 122.38% | -99.85% | $2.06 | $0.52 | 62.86% | 48.54% | 1.87 | 3,876,972 | 46.19% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.70 | -1.67% | 1.03% | 33.51% | 40.67% | 4.26% | -28.59% | -97.02% | N/A | N/A | $30.00 | $7.71 | 51.00% | 90.74% | 0.42 | 35,145 | 140.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.