| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.39 | 49,385 | 1,666.91% | 10.27 | 10.20 | 10.15 | 10.07 | N/A | 71.21 | 77.60 | 78.89 | 85.10 | 89.45 | 0.06 | 0.04 | 0.03 | 0.04 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.86 | 7,867 | 650.67% | 10.86 | 10.82 | 10.80 | 10.75 | 10.58 | 51.85 | 45.76 | 50.09 | 38.99 | 52.24 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.98 | 551,035 | 30.25% | 2.92 | 2.86 | 2.98 | 3.06 | 3.30 | 53.80 | 61.63 | 62.26 | 95.12 | 94.92 | 0.00 | -0.02 | 0.02 | 0.95 | ||
| JOUT | JOHNSON OUTDOORS INC | $24.64 | 52,595 | 49.36% | 23.31 | 22.98 | 24.72 | 28.86 | 32.16 | 55.82 | 75.63 | 70.10 | 87.81 | 84.72 | -0.31 | -0.64 | 0.33 | 0.92 | ||
| GEVO | GEVO INC | $1.06 | 5,564,650 | 209.83% | 1.14 | 1.12 | 1.22 | 1.54 | 1.46 | 38.38 | 19.34 | 36.06 | 11.31 | 34.52 | -0.04 | -0.04 | 0.00 | 1.98 | ||
| NGNE | NEUROGENE INC | $16.97 | 199,776 | 102.09% | 14.70 | 12.22 | 14.20 | 17.09 | 28.71 | 63.51 | 83.66 | 75.77 | 89.22 | 80.35 | 0.65 | -0.00 | 0.65 | 1.38 | ||
| KOD | KODIAK SCIENCES INC | $4.80 | 614,318 | 40.91% | 4.12 | 3.20 | 3.37 | 5.55 | 4.54 | 74.55 | 90.89 | 87.69 | 100.00 | 98.75 | 0.37 | 0.13 | 0.24 | 1.79 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | 52,211 | -26.23% | 5.66 | 5.70 | 6.33 | 6.70 | 6.60 | 41.62 | 55.85 | 51.45 | 78.42 | 82.09 | -0.19 | -0.23 | 0.04 | 0.82 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.91 | 62,349 | -64.01% | 2.01 | 1.98 | 2.03 | 2.02 | 2.21 | 44.34 | 27.88 | 30.49 | 6.41 | 9.85 | -0.02 | -0.01 | -0.02 | 0.53 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 3,093 | -26.29% | 28.10 | 28.25 | 28.40 | 28.29 | 28.51 | 58.33 | 86.83 | 64.64 | 100.00 | 69.66 | 0.05 | -0.07 | 0.12 | 0.62 | ||
| MAMA | MAMA's CREATIONS INC | $6.68 | 138,226 | -43.03% | 6.45 | 6.54 | 6.35 | 7.07 | 7.53 | 55.25 | 68.41 | 52.42 | 97.56 | 82.24 | 0.02 | -0.01 | 0.03 | 0.49 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 7,705,398 | -12.37% | 1.70 | 1.57 | 1.72 | 2.43 | 2.97 | 57.53 | 78.26 | 77.81 | 83.98 | 80.57 | 0.01 | -0.03 | 0.05 | 2.73 | ||
| CERS | CERUS CORP | $1.35 | 1,478,909 | 67.52% | 1.34 | 1.32 | 1.43 | 1.59 | 1.77 | 48.30 | 38.15 | 42.09 | 57.08 | 65.98 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| ALMS | ALUMIS INC | $4.59 | 905,787 | 266.90% | 4.40 | 5.67 | 5.31 | 6.31 | 8.87 | 44.95 | 11.20 | 6.09 | 35.03 | 15.14 | -0.51 | -0.35 | -0.16 | 0.51 | ||
| RR | RICHTECH ROBOTICS INC | $2.18 | 4,882,771 | 37.97% | 2.05 | 1.98 | 1.95 | 2.20 | 1.53 | 55.26 | 50.00 | 50.85 | 49.24 | 49.19 | 0.02 | 0.00 | 0.02 | 1.34 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.28 | 1,158,042 | 32.05% | 4.89 | 4.85 | 6.74 | 7.33 | 6.55 | 46.92 | 66.69 | 59.65 | 94.58 | 90.51 | -0.44 | -0.60 | 0.17 | 1.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 14,802 | -77.84% | 16.03 | 15.36 | 16.58 | 18.31 | 19.37 | 65.31 | 88.07 | 91.32 | 97.51 | 98.34 | 0.13 | -0.28 | 0.40 | 0.80 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.91 | 56,515 | 16.90% | 19.15 | 18.77 | 20.59 | 23.80 | N/A | 52.15 | 82.37 | 80.05 | 91.23 | 91.59 | -0.34 | -0.62 | 0.28 | 0.91 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.90 | 25,341 | -70.52% | 24.97 | 23.67 | 24.43 | 25.68 | 26.90 | 72.15 | 89.73 | 88.68 | 99.40 | 96.55 | 0.46 | 0.05 | 0.42 | 0.57 | ||
| IMMP | IMMUTEP LTD | $1.71 | 59,004 | 49.31% | 1.64 | 1.56 | 1.71 | 1.88 | 2.00 | 55.08 | 71.38 | 74.58 | 88.33 | 91.69 | -0.00 | -0.03 | 0.03 | 0.96 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 4,771 | -32.35% | 39.75 | 39.75 | 41.84 | 44.53 | 47.96 | 59.47 | 93.58 | 77.76 | 100.00 | 96.40 | -0.28 | -0.82 | 0.55 | 0.74 | ||
| GROY | GOLD ROYALTY CORP | $1.46 | 1,163,842 | 8.53% | 1.50 | 1.50 | 1.45 | 1.37 | 1.36 | 47.45 | 14.13 | 24.34 | 5.54 | 10.14 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| ATNI | ATN INTERNATIONAL INC | $16.04 | 71,141 | -35.60% | 17.20 | 17.46 | 19.03 | 17.79 | 22.11 | 37.70 | 34.59 | 50.70 | 35.42 | 58.90 | -0.74 | -0.61 | -0.13 | 0.59 | ||
| POWW | AMMO INC | $2.09 | 930,186 | 73.80% | 1.86 | 1.59 | 1.52 | 1.47 | 1.44 | 79.10 | 94.27 | 95.66 | 96.93 | 94.04 | 0.15 | 0.09 | 0.06 | 1.10 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.19 | 6,217 | -43.76% | 30.32 | 29.67 | 30.08 | 30.32 | 30.35 | 57.66 | 84.23 | 82.53 | 90.70 | 92.39 | 0.26 | 0.05 | 0.21 | 0.59 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | 1,128,121 | 76.80% | 3.52 | 3.27 | 3.72 | 4.65 | 5.22 | 54.02 | 78.12 | 80.09 | 85.21 | 86.49 | -0.02 | -0.10 | 0.08 | 1.04 | ||
| GPRE | GREEN PLAINS INC | $3.81 | 910,543 | -18.55% | 3.59 | 3.68 | 4.69 | 6.87 | 10.02 | 43.85 | 65.10 | 60.28 | 93.44 | 93.44 | -0.33 | -0.43 | 0.10 | 1.38 | ||
| BLZE | BACKBLAZE INC | $4.54 | 183,237 | -18.21% | 4.47 | 4.51 | 5.17 | 5.87 | 6.18 | 43.67 | 61.60 | 54.92 | 69.15 | 56.05 | -0.19 | -0.24 | 0.04 | 1.59 | ||
| MBI | MBIA INC | $4.83 | 192,815 | -26.01% | 4.64 | 4.41 | 5.10 | 5.79 | 5.05 | 52.99 | 86.94 | 86.78 | 93.39 | 93.07 | -0.08 | -0.18 | 0.10 | 1.14 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.68 | 3,475,744 | -15.14% | 0.68 | 0.59 | 0.50 | 0.64 | 1.12 | 60.88 | 73.28 | 72.19 | 77.43 | 80.20 | 0.06 | 0.05 | 0.01 | 1.37 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 110 | -34.91% | 10.09 | 10.07 | 10.03 | 9.98 | N/A | 61.55 | 24.09 | 24.65 | 34.07 | 32.26 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 275,074 | -24.64% | 10.10 | 10.09 | 10.05 | N/A | N/A | 69.93 | 68.06 | 77.87 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $17.87 | 217,935 | -45.08% | 17.89 | 17.16 | 16.33 | 16.22 | 13.03 | 53.35 | 38.72 | 56.35 | 17.56 | 42.01 | 0.51 | 0.48 | 0.03 | 0.57 | ||
| RERE | ATRENEW INC | $2.51 | 470,313 | 98.27% | 2.36 | 2.32 | 2.79 | 2.82 | 2.70 | 50.02 | 95.33 | 92.26 | 98.82 | 99.21 | -0.09 | -0.15 | 0.06 | 1.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.61 | 40,706 | 47.22% | 1.75 | 1.67 | 1.61 | 1.73 | 1.61 | 45.72 | 21.38 | 34.53 | 5.44 | 17.62 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.95 | 102,839 | 187.65% | 8.92 | 8.14 | 6.18 | 5.07 | 4.48 | 62.16 | 65.63 | 69.37 | 20.22 | 31.52 | 0.83 | 0.88 | -0.05 | 0.58 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 13,072 | 261,340.00% | 10.11 | 10.09 | 10.05 | 10.01 | N/A | 79.71 | 100.00 | 98.15 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 255,929 | 56.98% | 6.09 | 6.04 | 6.86 | 7.28 | 7.40 | 41.72 | 51.16 | 62.92 | 65.84 | 74.21 | -0.20 | -0.26 | 0.06 | 0.79 | ||
| RCEL | AVITA MEDICAL INC | $9.24 | 295,310 | 98.15% | 9.69 | 9.11 | 8.94 | 9.82 | 10.14 | 50.27 | 58.47 | 72.55 | 15.54 | 41.79 | 0.25 | 0.23 | 0.02 | 1.39 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.84 | 29,056 | 19.74% | 8.39 | 8.14 | 7.89 | 8.02 | 8.24 | 65.91 | 82.04 | 82.19 | 83.48 | 85.48 | 0.21 | 0.15 | 0.06 | 0.32 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 5,664 | -64.10% | 4.35 | 4.44 | 4.56 | 4.86 | 5.06 | 47.63 | 37.32 | 26.65 | 62.01 | 43.71 | -0.12 | -0.12 | -0.00 | 0.29 | ||
| PCYO | PURE CYCLE CORP | $10.09 | 584,330 | 1,325.93% | 10.08 | 10.13 | 10.60 | 11.38 | 11.23 | 45.52 | 20.39 | 13.69 | 56.99 | 39.68 | -0.17 | -0.20 | 0.02 | 0.78 | ||
| RZLT | REZOLUTE INC | $4.00 | 713,677 | -19.69% | 3.74 | 3.17 | 3.40 | 4.13 | 4.51 | 66.08 | 79.93 | 77.14 | 86.48 | 85.51 | 0.21 | 0.07 | 0.14 | 0.70 | ||
| JILL | JJILL INC | $15.86 | 123,961 | 45.49% | 15.34 | 15.71 | 18.54 | 22.64 | 25.72 | 42.54 | 50.87 | 39.33 | 89.24 | 79.16 | -0.92 | -1.15 | 0.23 | 0.99 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.80 | 52,011 | -33.11% | 6.93 | 6.91 | 7.47 | 7.03 | 5.21 | 43.30 | 32.80 | 40.76 | 45.09 | 56.01 | -0.18 | -0.18 | 0.00 | 0.70 | ||
| EGHT | 8X8 INC | $1.83 | 887,715 | -37.70% | 1.74 | 1.71 | 2.04 | 2.43 | 2.37 | 49.17 | 81.91 | 79.83 | 92.59 | 91.94 | -0.07 | -0.11 | 0.04 | 1.67 | ||
| OZ | BELPOINTE PREP LLC | $63.75 | 6,647 | 1.40% | 62.28 | 61.58 | 63.66 | 65.95 | 66.63 | 53.64 | 72.25 | 69.62 | 81.79 | 78.50 | -0.29 | -0.59 | 0.30 | 0.14 | ||
| IMMR | IMMERSION CORP | $7.41 | 305,783 | -42.06% | 7.19 | 7.11 | 7.51 | 8.11 | 8.77 | 52.89 | 73.82 | 73.04 | 79.83 | 75.04 | -0.06 | -0.12 | 0.06 | 1.12 | ||
| CMCL | CALEDONIA MINING CORP PLC | $12.47 | 69,924 | -16.09% | 13.35 | 12.94 | 11.81 | 10.79 | 11.94 | 47.72 | 24.42 | 42.77 | 0.60 | 7.84 | 0.35 | 0.52 | -0.16 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 47,417 | -44.49% | 12.19 | 12.21 | 13.11 | 13.43 | 14.12 | 46.46 | 56.29 | 46.98 | 90.25 | 86.43 | -0.26 | -0.32 | 0.07 | 0.59 | ||
| MEI | METHODE ELECTRONICS INC | $6.68 | 255,937 | -7.23% | 6.23 | 5.96 | 7.02 | 9.41 | 10.09 | 56.66 | 86.81 | 86.98 | 93.08 | 92.83 | -0.12 | -0.30 | 0.18 | 1.14 | ||
| HPAI | HELPORT AI LTD | $6.42 | 19,997 | 512.84% | 6.06 | 5.99 | 6.04 | 5.99 | 6.09 | 56.41 | 76.84 | 80.84 | 83.60 | 88.91 | 0.10 | 0.02 | 0.08 | -0.12 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.06 | 35,169 | -72.50% | 18.68 | 18.62 | 21.17 | 23.95 | 22.58 | 46.49 | 34.08 | 38.02 | 58.56 | 55.99 | -0.73 | -0.90 | 0.17 | 0.66 | ||
| TSAT | TELESAT CORP | $16.78 | 73,851 | 6.52% | 15.87 | 16.59 | 18.39 | 18.17 | 14.70 | 47.70 | 35.94 | 28.96 | 68.40 | 53.81 | -0.78 | -0.87 | 0.08 | 1.22 | ||
| CDZI | CADIZ INC | $2.91 | 581,910 | 77.74% | 2.80 | 2.66 | 3.24 | 3.99 | 3.64 | 50.36 | 82.51 | 82.25 | 98.11 | 97.04 | -0.09 | -0.17 | 0.08 | 1.11 | ||
| FLYX | FLYEXCLUSIVE INC | $2.97 | 3,060 | -64.94% | 2.92 | 2.95 | 3.12 | 3.07 | 3.14 | 48.90 | 43.30 | 32.42 | 57.10 | 30.35 | -0.07 | -0.07 | -0.00 | 0.22 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.42 | 41,518 | -43.28% | 5.07 | 4.85 | 5.31 | 5.12 | 6.30 | 59.43 | 89.32 | 89.71 | 96.98 | 96.98 | 0.01 | -0.09 | 0.10 | 0.85 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.69 | 132,650 | -4.32% | 21.41 | 19.71 | 21.14 | 21.75 | 17.30 | 56.70 | 75.48 | 74.91 | 82.39 | 79.96 | 0.31 | 0.01 | 0.29 | 0.69 | ||
| UROY | URANIUM ROYALTY CORP | $1.90 | 3,870,404 | 24.58% | 1.82 | 1.73 | 1.80 | 2.07 | 2.25 | 56.77 | 78.01 | 79.01 | 83.23 | 80.95 | 0.02 | -0.01 | 0.03 | 1.56 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8,862 | -0.09% | 26.03 | 25.29 | 25.90 | 26.59 | 27.24 | 65.16 | 89.85 | 80.01 | 95.42 | 95.08 | 0.34 | -0.10 | 0.44 | 0.62 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.11 | 39,910 | 391.56% | 6.03 | 6.02 | 6.12 | 4.51 | 3.24 | 51.85 | 49.36 | 52.51 | 37.01 | 42.50 | -0.01 | 0.01 | -0.03 | 0.98 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | 108,884 | 60.63% | 4.29 | 3.89 | 4.14 | 4.53 | 6.15 | 54.17 | 64.55 | 67.59 | 53.98 | 59.73 | 0.09 | 0.02 | 0.06 | 1.47 | ||
| DCGO | DOCGO INC | $2.31 | 659,350 | -35.23% | 2.21 | 2.30 | 2.77 | 3.68 | 3.63 | 41.23 | 44.57 | 40.41 | 88.50 | 90.85 | -0.17 | -0.22 | 0.05 | 1.02 | ||
| EMX | EMX ROYALTY CORP | $2.13 | 388,502 | 16.28% | 2.23 | 2.12 | 1.98 | 1.86 | 1.82 | 51.03 | 58.00 | 80.00 | 21.13 | 46.79 | 0.08 | 0.08 | -0.01 | 0.68 | ||
| AVNW | AVIAT NETWORKS INC | $18.51 | 79,868 | -30.71% | 17.67 | 17.34 | 18.86 | 19.13 | 20.92 | 54.44 | 80.52 | 80.91 | 89.68 | 89.68 | -0.18 | -0.42 | 0.25 | 1.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | 691,731 | 24.27% | 2.88 | 2.67 | 2.51 | 2.35 | 1.75 | 66.08 | 89.66 | 89.98 | 83.30 | 86.83 | 0.15 | 0.11 | 0.04 | 0.65 | ||
| TTGT | TECHTARGET INC | $7.99 | 361,076 | 40.28% | 7.66 | 8.04 | 11.67 | 15.15 | 21.60 | 35.59 | 50.43 | 43.20 | 99.58 | 98.38 | -1.19 | -1.45 | 0.26 | 1.32 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.74 | 47,512 | 4.21% | 7.09 | 6.68 | 7.27 | 10.39 | 11.40 | 58.70 | 91.36 | 93.52 | 98.43 | 98.43 | -0.07 | -0.33 | 0.26 | 1.45 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.93 | 447,133 | 11.76% | 2.68 | 2.67 | 2.92 | 3.49 | 3.43 | 57.88 | 67.59 | 57.44 | 89.02 | 87.49 | -0.05 | -0.09 | 0.05 | 1.22 | ||
| QTRX | QUANTERIX CORP | $6.02 | 477,565 | -23.26% | 5.62 | 5.45 | 6.51 | 8.17 | 10.57 | 51.47 | 65.86 | 68.55 | 86.65 | 88.81 | -0.18 | -0.34 | 0.16 | 1.78 | ||
| ALLT | ALLOT LTD | $5.90 | 131,265 | -14.62% | 5.89 | 5.62 | 5.80 | 6.37 | 4.85 | 51.46 | 62.90 | 68.12 | 59.26 | 64.91 | 0.03 | -0.02 | 0.05 | 1.11 | ||
| THRD | THIRD HARMONIC BIO INC | $5.17 | 416,057 | 32.74% | 5.15 | 4.65 | 3.96 | 5.83 | 9.24 | 79.10 | 86.56 | 93.99 | 68.74 | 87.59 | 0.37 | 0.35 | 0.02 | 0.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.46 | 60,282 | -3.86% | 4.00 | 3.89 | 3.65 | N/A | N/A | 53.40 | 87.86 | 78.62 | 99.17 | 94.66 | 0.18 | 0.13 | 0.04 | 1.36 | ||
| MVBF | MVB FINANCIAL CORP | $17.87 | 9,202 | -66.53% | 16.88 | 16.50 | 17.21 | 18.67 | 19.71 | 64.20 | 87.44 | 79.52 | 100.00 | 98.63 | 0.04 | -0.20 | 0.23 | 0.82 | ||
| PROK | PROKIDNEY CORP | $0.79 | 1,358,618 | 191.00% | 0.90 | 0.79 | 0.94 | 1.32 | 1.68 | 44.24 | 40.89 | 58.09 | 39.23 | 63.66 | -0.00 | -0.02 | 0.02 | 1.18 | ||
| ZUMZ | ZUMIEZ INC | $12.05 | 255,217 | 32.60% | 11.89 | 12.53 | 13.58 | 15.60 | 19.46 | 41.86 | 18.49 | 16.47 | 31.85 | 23.30 | -0.63 | -0.61 | -0.02 | 1.41 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.49 | 21,119 | -57.99% | 11.83 | 11.85 | 12.80 | 13.80 | 14.03 | 55.08 | 79.59 | 69.06 | 98.89 | 99.26 | -0.16 | -0.31 | 0.16 | 0.75 | ||
| QSI | QUANTUM-SI INC | $1.26 | 4,393,399 | 106.81% | 1.18 | 1.18 | 1.29 | 1.74 | 1.34 | 51.95 | 47.41 | 43.98 | 66.59 | 62.79 | -0.04 | -0.06 | 0.02 | 1.85 | ||
| BYON | BEYOND INC | $4.00 | 3,009,944 | -13.88% | 4.05 | 3.99 | 4.99 | 5.83 | 7.62 | 43.07 | 34.60 | 43.01 | 68.50 | 77.67 | -0.29 | -0.36 | 0.08 | 1.76 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 38,138 | -26.71% | 26.03 | 26.53 | N/A | N/A | N/A | 51.05 | 55.32 | 49.45 | 86.42 | 79.02 | N/A | N/A | N/A | 0.37 | ||
| PKBK | PARKE BANCORP INC | $19.39 | 36,623 | 94.10% | 18.84 | 18.23 | 18.66 | 19.55 | 20.16 | 62.41 | 83.82 | 79.93 | 93.31 | 89.84 | 0.15 | -0.02 | 0.17 | 0.69 | ||
| NFGC | NEW FOUND GOLD CORP | $1.14 | 279,590 | -34.31% | 1.14 | 1.12 | 1.41 | 1.57 | 2.01 | 44.63 | 21.52 | 25.98 | 49.91 | 48.36 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| NYXH | NYXOAH SA | $6.10 | 175,449 | 197.92% | 6.01 | 6.02 | 8.21 | 8.86 | 8.75 | 36.80 | 60.01 | 52.44 | 91.96 | 93.55 | -0.59 | -0.75 | 0.16 | 0.44 | ||
| FBLA | FB BANCORP INC | $11.48 | 67,469 | 58.44% | 11.16 | 10.75 | 11.06 | 11.44 | N/A | 65.90 | 95.62 | 95.08 | 98.58 | 98.39 | 0.10 | -0.01 | 0.11 | 0.49 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.39 | 223,803 | -33.82% | 8.53 | 8.09 | 9.11 | 9.27 | 11.92 | 48.78 | 36.93 | 56.59 | 37.09 | 57.47 | -0.10 | -0.19 | 0.10 | 1.33 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 418,908 | 8.38% | 3.91 | 3.80 | 4.39 | 5.19 | 6.10 | 52.71 | 95.86 | 94.52 | 100.00 | 100.00 | -0.11 | -0.20 | 0.09 | 1.12 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | 13,620 | 214.62% | 1.26 | 1.49 | 1.94 | 2.34 | 3.31 | 30.08 | 9.28 | 8.56 | 34.92 | 28.88 | -0.25 | -0.24 | -0.01 | 0.25 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.66 | 65,874 | -37.08% | 7.57 | 7.46 | 7.25 | 7.03 | 5.16 | 54.31 | 49.27 | 45.85 | 48.27 | 34.55 | 0.13 | 0.13 | 0.00 | 1.07 | ||
| FNKO | FUNKO INC | $4.15 | 1,019,240 | -13.03% | 4.12 | 4.36 | 7.04 | 10.11 | 10.47 | 32.11 | 27.87 | 19.24 | 91.66 | 87.79 | -0.83 | -1.01 | 0.18 | 1.63 | ||
| AMRN | AMARIN CORP PLC | $10.91 | 70,909 | -12.29% | 10.53 | 9.77 | 9.67 | 10.14 | 11.15 | 61.49 | 85.04 | 81.38 | 70.01 | 62.81 | 0.41 | 0.26 | 0.15 | 1.08 | ||
| GCO | GENESCO INC | $20.43 | 164,716 | 7.02% | 19.75 | 19.15 | 23.49 | 32.49 | 30.66 | 48.30 | 55.96 | 55.99 | 82.34 | 83.12 | -0.91 | -1.42 | 0.51 | 1.56 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.57 | 66,829 | 299.43% | 28.20 | 27.14 | 28.08 | 29.59 | 27.24 | 65.55 | 94.81 | 95.01 | 94.37 | 95.57 | 0.38 | -0.05 | 0.43 | 0.56 | ||
| LSEA | LANDSEA HOMES CORP | $6.19 | 427,564 | 89.90% | 6.09 | 6.00 | 6.66 | 7.63 | 9.61 | 48.61 | 55.59 | 57.40 | 77.53 | 78.47 | -0.15 | -0.22 | 0.07 | 0.80 | ||
| ESEA | EUROSEAS LTD | $32.34 | 12,086 | -54.85% | 30.75 | 29.74 | 31.26 | 32.68 | 37.55 | 60.20 | 83.84 | 84.58 | 97.58 | 97.33 | 0.26 | -0.18 | 0.44 | 0.93 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 78,863 | -3.55% | 8.93 | 8.38 | 9.15 | 9.50 | 10.06 | 63.88 | 90.25 | 90.81 | 94.64 | 96.15 | 0.10 | -0.13 | 0.23 | 0.81 | ||
| RGCO | RGC RESOURCES INC | $21.70 | 11,061 | -0.75% | 21.02 | 21.42 | 20.90 | 20.72 | 20.83 | 55.25 | 51.77 | 41.26 | 54.29 | 40.01 | 0.02 | 0.04 | -0.02 | 0.46 | ||
| LAW | CS DISCO INC | $3.70 | 52,002 | -31.26% | 3.62 | 3.60 | 4.16 | 4.71 | 5.22 | 45.17 | 73.18 | 71.02 | 85.23 | 90.21 | -0.13 | -0.19 | 0.06 | 1.78 | ||
| OCGN | OCUGEN INC | $0.77 | 3,876,972 | 46.19% | 0.72 | 0.69 | 0.65 | 0.71 | 0.92 | 59.82 | 88.32 | 87.79 | 94.78 | 89.35 | 0.02 | 0.02 | 0.01 | 1.87 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 485,330 | 385.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.70 | 35,145 | 140.85% | 14.40 | 12.96 | 11.99 | 11.27 | 14.48 | 63.15 | 91.24 | 91.16 | 72.77 | 81.36 | 0.90 | 0.76 | 0.14 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.