| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.37 | -1.39% | 2.78% | -9.85% | -11.66% | -49.06% | -47.20% | -64.52% | -47.47% | N/A | $22.37 | $8.58 | 58.11% | 9.21% | 0.77 | 380,000 | 41.79% |
| STIM | NEURONETICS INC | $4.25 | -5.65% | -8.77% | 18.84% | -12.17% | 30.46% | 114.17% | -6.21% | 13.78% | N/A | $5.92 | $0.52 | 28.29% | 716.35% | 1.34 | 2,213,000 | -43.76% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 26.82% | 42.71% | 36.54% | 34.95% | -46.66% | -24.46% | -42.08% | $6.99 | $4.19 | 0.50% | 65.87% | 0.87 | 198,000 | -61.78% |
| RLGT | RADIANT LOGISTICS INC | $5.95 | -0.50% | 0.17% | -2.31% | -0.67% | -14.45% | 2.78% | -18.34% | 26.77% | -3.58% | $7.94 | $5.44 | 25.06% | 9.38% | 0.98 | 60,000 | -15.49% |
| GEVO | GEVO INC | $1.17 | -1.71% | -11.54% | -20.14% | 6.48% | -38.50% | 124.17% | -64.40% | 97.93% | -99.88% | $3.39 | $0.51 | 65.49% | 128.52% | 2.00 | 2,687,000 | 24.74% |
| OCGN | OCUGEN INC | $0.96 | 4.38% | -2.91% | 3.09% | 51.06% | 40.45% | -15.25% | -64.91% | 81.82% | -99.73% | $1.40 | $0.52 | 31.57% | 86.02% | 1.93 | 2,122,000 | -35.52% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $5.05 | -9.31% | -5.47% | -2.97% | 10.36% | -13.09% | -11.92% | -53.78% | -54.72% | N/A | $8.20 | $3.70 | 38.41% | 36.49% | 0.29 | 8,000 | 841.18% |
| CBAN | COLONY BANKCORP INC | $16.02 | -0.62% | -2.87% | -8.45% | 3.18% | -6.57% | 21.62% | 11.48% | 51.47% | 80.29% | $18.49 | $13.00 | 13.36% | 23.23% | 0.59 | 40,300 | -3.13% |
| SCAG | SCAGE FUTURE | $3.86 | -1.55% | -13.04% | 0.00% | -62.00% | -64.85% | -66.75% | -62.08% | N/A | N/A | $30.00 | $2.91 | 87.13% | 32.65% | 0.04 | 8,500 | -58.74% |
| NKTR | NEKTAR THERAPEUTICS | $22.45 | -3.12% | 0.32% | -7.33% | 139.43% | 114.50% | 22.88% | -70.23% | -93.36% | -87.21% | $37.38 | $6.48 | 39.94% | 246.45% | 1.64 | 431,000 | 41.31% |
| NL | NL INDUSTRIES INC | $5.70 | 7.02% | -1.13% | -5.57% | -32.75% | -13.72% | 8.35% | -30.44% | 69.92% | 0.49% | $9.42 | $5.29 | 39.49% | 7.75% | 1.05 | 37,600 | -32.13% |
| BACC | BLUE ACQUISITION CORP | $9.96 | 0.00% | -1.29% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.83% | 0.00% | -0.02 | 735,000 | 3,467.96% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.64 | -0.50% | -1.05% | 13.89% | 0.47% | -15.38% | 58.42% | 107.33% | 123.02% | 192.89% | $243.49 | $105.03 | 31.15% | 59.61% | 0.64 | 177,000 | 113.25% |
| PLBC | PLUMAS BANCORP | $40.01 | 0.80% | -2.25% | -11.79% | -7.71% | -11.07% | 7.95% | 18.24% | 86.89% | 334.59% | $51.33 | $35.76 | 22.05% | 11.88% | 0.46 | 6,100 | -53.08% |
| SCPH | SCPHARMACEUTICALS INC | $5.26 | -4.75% | -1.38% | 29.79% | 107.88% | 54.15% | 19.29% | -6.36% | -35.35% | N/A | $6.28 | $1.94 | 16.24% | 171.13% | 0.97 | 231,000 | 14.93% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.90 | -8.26% | -7.99% | -11.72% | 7.84% | -18.32% | -21.37% | -53.49% | -46.76% | -45.24% | $8.50 | $5.53 | 18.82% | 24.77% | 0.76 | 236,000 | 36.42% |
| QSI | QUANTUM-SI INC | $1.37 | -2.92% | -10.14% | -27.12% | 10.83% | -34.80% | 62.20% | -66.41% | N/A | N/A | $5.77 | $0.61 | 76.26% | 123.86% | 1.91 | 8,398,000 | 9.52% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.23 | 2.72% | 4.62% | -2.93% | -7.30% | -12.77% | -9.88% | -12.55% | N/A | N/A | $16.29 | $12.76 | 18.78% | 3.68% | 0.38 | 163,000 | 66.33% |
| STRT | STRATTEC SECURITY CORP | $66.50 | 3.29% | 8.24% | 3.23% | 103.35% | 86.40% | 203.27% | 138.59% | 214.08% | 0.28% | $70.58 | $22.55 | 5.78% | 194.90% | 0.67 | 49,700 | -3.12% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.90 | 1.63% | -5.14% | 4.18% | 24.81% | 4.84% | -1.19% | -69.50% | N/A | N/A | $10.25 | $2.95 | 52.20% | 66.38% | 1.49 | 116,000 | 9.43% |
| GCO | GENESCO INC | $25.69 | -2.61% | 3.99% | 15.78% | 24.66% | -38.16% | -5.26% | -59.14% | 49.73% | -60.11% | $44.80 | $16.19 | 42.66% | 58.68% | 1.49 | 143,000 | -20.99% |
| RNGR | RANGER ENERGY SERVICES INC | $12.67 | -1.26% | -6.57% | 3.47% | 12.40% | -24.23% | 7.66% | 39.31% | 337.41% | N/A | $18.45 | $10.56 | 31.33% | 19.98% | 0.44 | 119,000 | -26.09% |
| LMNR | LIMONEIRA CO | $15.31 | 1.40% | 5.76% | -0.03% | 3.43% | -31.49% | -23.45% | 17.44% | 6.77% | -23.64% | $29.22 | $14.40 | 47.60% | 6.32% | 0.62 | 32,400 | -32.92% |
| NEWP | NEW PACIFIC METALS CORP | $1.61 | 1.86% | 14.69% | 3.80% | 36.67% | 40.17% | 31.20% | -47.77% | N/A | N/A | $2.05 | $0.93 | 21.46% | 73.30% | 0.84 | 201,000 | -17.96% |
| WEYS | WEYCO GROUP INC | $28.83 | 1.84% | 0.96% | -11.19% | -5.93% | -16.19% | -4.80% | 7.04% | 59.13% | 10.17% | $41.05 | $25.51 | 29.77% | 13.01% | 0.73 | 16,500 | -0.60% |
| HRTX | HERON THERAPEUTICS INC | $1.81 | 1.66% | 6.36% | -14.42% | -18.58% | 5.75% | -8.00% | -48.46% | -87.98% | -94.17% | $2.68 | $1.04 | 32.46% | 74.04% | 1.50 | 682,000 | -23.71% |
| LEGT | LEGATO MERGER CORP III | $10.70 | 0.29% | -0.08% | 0.10% | 0.71% | 3.38% | 5.62% | N/A | N/A | N/A | $10.86 | $10.16 | 1.47% | 5.31% | -0.00 | 11,600 | 1,833.33% |
| SSP | EW SCRIPPS CO | $3.14 | -10.51% | -6.02% | -17.84% | 17.57% | 62.43% | -5.39% | -80.99% | -73.42% | -86.12% | $4.17 | $1.36 | 24.70% | 130.88% | 1.41 | 449,000 | -37.38% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0.10% | 0.05% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.85% | 1.82% | -0.01 | 2,000 | N/A |
| MVIS | MICROVISION INC | $1.10 | 1.82% | 0.90% | -1.75% | -0.88% | -25.83% | 34.62% | -79.52% | -34.50% | -64.78% | $1.95 | $0.80 | 43.59% | 37.50% | 2.17 | 4,595,000 | -7.77% |
| AVNW | AVIAT NETWORKS INC | $21.56 | -3.15% | -3.33% | -14.14% | 1.46% | -11.75% | -23.52% | -33.82% | 101.64% | 197.44% | $28.65 | $12.96 | 24.74% | 66.42% | 1.10 | 85,000 | 53.15% |
| FRST | PRIMIS FINANCIAL CORP | $11.05 | -0.27% | -1.52% | -0.81% | 26.52% | -1.08% | -1.43% | -20.83% | 21.90% | -5.33% | $12.95 | $7.59 | 14.65% | 45.68% | 0.78 | 78,600 | -47.25% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.68 | -0.81% | 13.70% | 6.90% | 14.98% | 0.00% | 242.86% | 51.11% | -76.12% | N/A | $32.40 | $7.00 | 23.83% | 252.57% | 0.89 | 229,000 | 43.13% |
| AARD | AARDVARK THERAPEUTICS INC | $12.57 | -4.77% | -0.33% | -14.01% | 12.61% | -16.35% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 35.80% | 157.58% | 1.34 | 13,300 | -23.56% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | -0.08 | 4,200 | -94.81% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.33 | 16.71% | 37.56% | 72.74% | 41.09% | 66.86% | 121.61% | 235.71% | 392.04% | 2,341.56% | $21.96 | $9.58 | 11.97% | 101.77% | 0.43 | 213,000 | -44.39% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.40 | -0.32% | 9.56% | -4.18% | 15.85% | 8.40% | 3.93% | 40.83% | 42.92% | 19.55% | $18.06 | $10.81 | 14.73% | 42.53% | 0.70 | 87,000 | 12.26% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.10% | -1.69% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.06 | 19,500 | 1,118.75% |
| NYXH | NYXOAH SA | $7.25 | 3.45% | 0.54% | -4.58% | 18.67% | -29.55% | -8.98% | -25.00% | N/A | N/A | $11.87 | $5.55 | 38.92% | 30.63% | 0.41 | 62,000 | -8.01% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | -1.60% | -4.47% | -11.21% | -10.21% | 3.46% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 35.58% | 5.88% | 0.07 | 612,000 | 81.60% |
| DBVT | DBV TECHNOLOGIES SA | $9.87 | -0.99% | 14.83% | -11.24% | 2.86% | 137.18% | 110.15% | -64.47% | -56.76% | -97.53% | $12.78 | $2.20 | 22.77% | 347.82% | 0.51 | 17,700 | -42.90% |
| SBXD | SILVERBOX CORP IV | $10.60 | -1.32% | -3.24% | -3.33% | 0.97% | 3.36% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 8.93% | 6.53% | -0.01 | 9,400 | -34.72% |
| ITRG | INTEGRA RESOURCES CORP | $1.59 | -0.63% | 9.72% | 1.94% | -12.71% | 41.07% | 95.30% | -5.67% | -83.19% | N/A | $1.95 | $0.79 | 18.25% | 101.27% | 0.81 | 613,000 | -35.54% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.29 | 10.85% | 25.44% | 45.18% | 63.80% | 186.00% | 234.89% | 141.15% | 8.33% | 420.00% | $1.35 | $0.40 | 4.44% | 222.50% | 0.71 | 557,000 | -64.20% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.02 | 3.49% | 24.65% | 26.04% | 29.05% | -27.21% | -7.65% | 36.11% | -66.87% | N/A | $21.10 | $8.61 | 43.03% | 39.61% | 1.06 | 409,000 | -60.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.36 | -2.87% | -14.55% | -14.89% | 9.87% | -37.24% | 17.17% | -55.33% | N/A | N/A | $12.40 | $3.50 | 64.88% | 24.43% | 1.69 | 462,000 | 57.14% |
| OBT | ORANGE COUNTY BANCORP INC | $23.50 | -0.17% | -6.12% | -13.56% | -8.89% | -12.95% | -8.80% | 34.83% | N/A | N/A | $33.06 | $20.97 | 28.91% | 12.06% | 0.56 | 26,000 | -23.53% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.72 | -0.27% | 1.41% | -4.16% | 9.95% | -3.46% | 2.30% | -31.76% | N/A | N/A | $26.52 | $13.81 | 29.41% | 35.55% | 0.81 | 11,200 | -40.11% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.82 | -1.20% | 0.88% | 3.42% | 19.79% | 20.04% | -21.88% | -76.53% | -87.76% | -79.28% | $7.80 | $3.00 | 25.38% | 94.00% | 0.75 | 243,000 | -28.95% |
| WTI | W&T OFFSHORE INC | $1.80 | -4.44% | -2.82% | 0.00% | 37.60% | 10.97% | -21.82% | -67.97% | -29.51% | -47.72% | $2.84 | $1.09 | 36.62% | 65.14% | 1.11 | 1,870,000 | 34.82% |
| ONEW | ONEWATER MARINE INC | $16.25 | -3.20% | 2.54% | 9.16% | 30.00% | -17.12% | -27.28% | -59.83% | -44.06% | N/A | $26.78 | $11.58 | 39.31% | 40.33% | 1.32 | 144,000 | 46.94% |
| AMCX | AMC NETWORKS INC | $5.92 | 1.35% | 0.17% | 0.84% | -9.50% | -38.71% | -42.58% | -80.15% | -74.57% | -92.11% | $10.72 | $5.41 | 44.78% | 9.53% | 1.15 | 486,000 | 0.41% |
| HCAT | HEALTH CATALYST INC | $3.82 | -3.40% | 1.10% | -6.58% | -7.05% | -35.26% | -32.66% | -69.02% | -89.71% | N/A | $9.24 | $3.48 | 58.66% | 9.93% | 1.49 | 492,000 | -13.23% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.68 | 0.10% | 1.47% | -4.91% | -5.65% | -14.47% | -18.91% | -34.17% | -14.40% | N/A | $13.98 | $9.37 | 30.76% | 3.31% | 0.63 | 39,600 | -35.71% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $5.73 | 0.87% | 28.44% | 46.33% | 85.55% | -3.18% | -60.71% | -48.62% | N/A | N/A | $17.41 | $2.24 | 67.09% | 156.38% | 1.24 | 833,000 | -55.81% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.38 | 0.00% | -0.94% | 1.79% | 20.00% | 153.61% | 416.08% | -44.51% | -96.46% | N/A | $7.64 | $0.87 | 3.40% | 753.18% | 0.95 | 24,400 | -26.73% |
| LOVE | LOVESAC CO | $18.19 | -0.11% | 0.89% | -2.15% | -11.06% | -18.52% | -23.07% | -51.13% | -46.21% | N/A | $39.49 | $12.12 | 53.94% | 50.08% | 1.76 | 113,000 | -19.29% |
| HYLN | HYLIION HOLDINGS CORP | $1.51 | -1.32% | -0.67% | 9.56% | -8.02% | -25.87% | -8.02% | -67.25% | -92.31% | N/A | $4.10 | $1.11 | 63.13% | 36.04% | 1.91 | 731,000 | 10.09% |
| NODK | NI HOLDINGS INC | $12.77 | 1.49% | 1.73% | -0.54% | 4.60% | -12.20% | -11.11% | -9.69% | -23.09% | N/A | $17.24 | $12.01 | 25.93% | 6.33% | 0.53 | 8,900 | -55.94% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.23 | 1.18% | 0.71% | -12.83% | 17.26% | 29.70% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 51.66% | 88.84% | 0.40 | 76,400 | 56.88% |
| SEAT | VIVID SEATS INC | $25.68 | -30.18% | -42.16% | -54.49% | -49.06% | -79.67% | -75.90% | -89.70% | N/A | N/A | $100.00 | $19.58 | 74.32% | 31.17% | 1.08 | 1,414,000 | 389.27% |
| KLTR | KALTURA INC | $1.71 | 0.00% | -4.47% | -13.64% | -22.27% | -36.90% | 48.70% | -35.71% | N/A | N/A | $2.82 | $1.06 | 39.36% | 61.32% | 1.37 | 154,000 | -58.71% |
| SLP | SIMULATIONS PLUS INC | $13.04 | 7.82% | 7.99% | -16.46% | -51.50% | -61.24% | -61.51% | -78.57% | -78.64% | 126.05% | $37.72 | $12.39 | 65.43% | 5.25% | 1.01 | 405,000 | 34.11% |
| ADCT | ADC THERAPEUTICS SA | $2.64 | 0.00% | -4.69% | -2.22% | 107.87% | 74.83% | -3.65% | -67.20% | -94.51% | N/A | $3.97 | $1.05 | 33.50% | 151.43% | 1.31 | 610,000 | -18.45% |
| VOR | VOR BIOPHARMA INC | $2.09 | -0.96% | 0.00% | -22.47% | 286.92% | 46.81% | 152.44% | -58.10% | N/A | N/A | $3.29 | $0.13 | 36.47% | 1,495.42% | 1.26 | 1,708,000 | -9.34% |
| ZUMZ | ZUMIEZ INC | $14.67 | 0.27% | 7.29% | 3.74% | 25.62% | -6.60% | -36.51% | -47.67% | -38.19% | -36.38% | $31.37 | $11.31 | 53.23% | 29.71% | 1.43 | 143,000 | -7.74% |
| DMRC | DIGIMARC CORP | $12.08 | -4.06% | -2.93% | -11.26% | -10.09% | -66.56% | -59.19% | -37.52% | -22.58% | -69.94% | $48.32 | $10.44 | 75.00% | 15.71% | 1.72 | 125,000 | 9.65% |
| XPER | XPERI INC | $5.69 | 5.62% | -0.17% | -24.59% | -13.53% | -34.74% | -15.94% | N/A | N/A | N/A | $11.08 | $5.69 | 48.62% | 0.09% | 1.25 | 687,000 | 19.27% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.33 | -10.30% | -16.40% | 36.60% | 33.12% | 207.35% | 49.29% | 186.30% | -59.65% | N/A | $2.60 | $0.63 | 10.38% | 270.43% | 0.70 | 347,000 | -6.47% |
| INV | INNVENTURE INC | $4.84 | 0.00% | 4.76% | -0.21% | 24.10% | -61.46% | -55.94% | -51.21% | N/A | N/A | $18.75 | $3.00 | 74.19% | 61.33% | 0.08 | 249,000 | -31.02% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | 13.21% | 13.80% | 5.56% | 10.91% | -40.05% | -40.14% | -7.42% | 38.29% | -66.10% | $10.28 | $3.35 | 62.45% | 15.22% | 1.43 | 1,580,000 | 233.33% |
| TMQ | TRILOGY METALS INC | $1.57 | -4.46% | -4.46% | 11.94% | -6.25% | 17.19% | 159.52% | 100.00% | -28.23% | 265.85% | $2.09 | $0.47 | 24.88% | 234.04% | 1.01 | 166,000 | 3.75% |
| NRDY | NERDY INC | $1.40 | 7.14% | -0.66% | -6.25% | -9.64% | -18.92% | 2.04% | -48.81% | N/A | N/A | $2.18 | $0.73 | 35.78% | 92.57% | 1.39 | 327,000 | -13.26% |
| ANNX | ANNEXON INC | $2.35 | 0.85% | -1.25% | -13.19% | 40.24% | -31.10% | -56.03% | -54.68% | -89.10% | N/A | $7.85 | $1.29 | 70.06% | 82.88% | 1.02 | 569,000 | -9.97% |
| WSBF | WATERSTONE FINANCIAL INC | $13.51 | -0.44% | 1.05% | -3.93% | 9.71% | -1.03% | -2.39% | -26.14% | -14.98% | 3.70% | $16.86 | $11.61 | 19.87% | 16.37% | 0.53 | 27,000 | -45.56% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.59 | 3.77% | -15.82% | 84.36% | 153.07% | -12.23% | -86.01% | N/A | N/A | N/A | $17.19 | $0.61 | 90.75% | 160.23% | 1.40 | 1,061,000 | -12.53% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.00% | 0.00% | 0.58% | 0.10% | 4.80% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 0 | -100.00% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.45 | 4.40% | 2.89% | 2.71% | -50.61% | 35.15% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 61.89% | 55.71% | 1.49 | 7,000 | -15.66% |
| IAUX | I-80 GOLD CORP | $0.58 | 1.55% | 5.00% | -5.92% | -4.39% | 2.80% | -27.68% | -70.00% | N/A | N/A | $1.26 | $0.34 | 54.05% | 70.80% | 0.92 | 3,396,000 | 30.82% |
| LPRO | OPEN LENDING CORP | $2.14 | 5.14% | 2.74% | -2.17% | 45.16% | -64.40% | -59.17% | -80.60% | -87.40% | N/A | $6.92 | $0.70 | 69.08% | 205.71% | 1.57 | 1,240,000 | 78.67% |
| LNKB | LINKBANCORP INC | $6.85 | -1.46% | -1.89% | -8.66% | -1.46% | -7.79% | 7.48% | N/A | N/A | N/A | $7.98 | $6.00 | 14.16% | 14.17% | 0.49 | 24,700 | -47.45% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.51 | 7.95% | 5.84% | 18.98% | 126.07% | 2.52% | 135.21% | -68.89% | -83.47% | N/A | $3.14 | $0.45 | 51.91% | 235.56% | 1.69 | 4,358,000 | -18.97% |
| IHRT | IHEARTMEDIA INC | $1.73 | -6.36% | -13.37% | -18.18% | 47.27% | -26.36% | 13.29% | -82.26% | -79.85% | N/A | $2.84 | $0.95 | 39.08% | 82.11% | 1.55 | 339,000 | -31.52% |
| ZVIA | ZEVIA PBC | $3.44 | -3.78% | 6.77% | 4.75% | 63.05% | -2.36% | 305.14% | -5.70% | N/A | N/A | $4.99 | $0.81 | 31.06% | 323.65% | 1.31 | 1,203,000 | 211.66% |
| LWLG | LIGHTWAVE LOGIC INC | $2.04 | 0.49% | -12.02% | 64.00% | 139.21% | 17.82% | -25.45% | -80.06% | 188.73% | 205.97% | $4.23 | $0.79 | 51.77% | 158.23% | 1.75 | 650,000 | -45.79% |
| VMD | VIEMED HEALTHCARE INC | $6.45 | 7.91% | 14.29% | 1.31% | -4.26% | -12.67% | 6.58% | 6.26% | -31.16% | N/A | $9.81 | $5.93 | 34.25% | 8.77% | 0.69 | 438,000 | 6.31% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.23 | 6.62% | 9.47% | -11.91% | -3.84% | -46.75% | -50.17% | -54.44% | N/A | N/A | $11.60 | $3.74 | 63.53% | 13.10% | 0.26 | 69,000 | -9.21% |
| IMMP | IMMUTEP LTD | $1.75 | 3.43% | 4.02% | 7.74% | -6.22% | -10.40% | -3.21% | -19.91% | 38.17% | -50.64% | $2.72 | $1.32 | 35.66% | 32.58% | 0.93 | 53,600 | -56.77% |
| CDZI | CADIZ INC | $3.11 | 7.72% | 5.35% | 10.20% | 12.42% | -32.32% | 10.20% | -21.18% | -67.00% | -56.72% | $5.68 | $2.13 | 45.25% | 46.01% | 1.16 | 147,000 | -39.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.59 | -0.63% | -6.51% | -45.89% | -33.89% | -49.20% | -56.83% | 33.90% | -44.17% | N/A | $5.02 | $1.57 | 68.33% | 1.27% | 1.16 | 1,560,000 | 46.07% |
| CTRN | CITI TRENDS INC | $30.45 | 0.10% | -0.13% | -5.22% | 32.52% | 27.48% | 89.91% | 10.27% | 59.83% | 34.04% | $34.63 | $13.66 | 12.06% | 123.00% | 1.54 | 38,300 | -43.68% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.70 | -2.16% | 14.20% | 37.12% | 162.32% | 166.18% | 241.51% | 132.05% | -42.17% | N/A | $3.95 | $1.03 | 6.33% | 259.57% | 0.96 | 544,000 | -10.38% |
| MB | MASTERBEEF GROUP | $14.82 | 0.13% | 0.61% | 68.64% | 326.44% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 9.63% | 442.86% | 0.75 | 20,000 | 52.67% |
| ATNI | ATN INTERNATIONAL INC | $16.52 | 0.54% | -3.15% | -3.93% | 2.22% | 5.46% | -36.12% | -64.31% | -71.79% | -76.68% | $33.72 | $13.76 | 51.01% | 20.06% | 0.54 | 29,800 | -8.31% |
| LAW | CS DISCO INC | $4.13 | 6.30% | 10.58% | -0.68% | 20.94% | -14.76% | -18.40% | -84.32% | N/A | N/A | $6.64 | $3.31 | 37.80% | 24.77% | 1.78 | 113,000 | 9.71% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0.00% | 0.00% | -1.02% | -6.16% | -12.66% | 2.89% | -10.23% | 38.08% | 49.46% | $84.00 | $68.98 | 13.70% | 5.10% | 0.06 | 0 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $5.32 | 1.13% | -12.66% | -6.11% | 45.41% | 7.39% | -68.01% | -48.42% | N/A | N/A | $20.48 | $1.97 | 74.02% | 170.05% | 0.59 | 49,700 | -33.73% |
| GDEV | GDEV INC | $13.85 | -3.25% | -8.22% | -18.03% | -20.00% | -14.24% | -53.95% | -79.00% | -86.60% | N/A | $42.76 | $8.60 | 67.61% | 61.05% | 0.16 | 11,600 | -40.21% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.71 | -4.30% | -7.07% | -11.71% | -10.01% | -17.80% | -26.15% | -45.22% | -19.90% | -34.05% | $14.51 | $10.12 | 26.19% | 5.83% | 0.38 | 34,500 | -10.16% |
| CTGO | CONTANGO ORE INC | $19.94 | -1.96% | 4.88% | -0.96% | 39.84% | 87.98% | 10.45% | -15.86% | 56.40% | 458.57% | $23.95 | $8.85 | 16.74% | 125.31% | 0.33 | 43,000 | 3.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.