| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.37 | 380,000 | 41.79% | 9.16 | 9.48 | 10.16 | 11.16 | 15.13 | 42.74 | 43.19 | 32.07 | 73.81 | 50.12 | -0.34 | -0.35 | 0.01 | 0.77 | ||
| STIM | NEURONETICS INC | $4.25 | 2,213,000 | -43.76% | 4.42 | 4.17 | 3.84 | 4.02 | 3.13 | 46.71 | 52.74 | 67.35 | 29.66 | 58.53 | 0.17 | 0.19 | -0.02 | 1.34 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 198,000 | -61.78% | 6.94 | 6.33 | 5.73 | 5.33 | 5.31 | 78.69 | 98.47 | 98.78 | 96.34 | 97.85 | 0.41 | 0.37 | 0.04 | 0.87 | ||
| RLGT | RADIANT LOGISTICS INC | $5.95 | 60,000 | -15.49% | 5.98 | 6.01 | 6.03 | 6.03 | 6.49 | 44.82 | 34.07 | 33.09 | 37.01 | 35.11 | -0.04 | -0.02 | -0.01 | 0.98 | ||
| GEVO | GEVO INC | $1.17 | 2,687,000 | 24.74% | 1.30 | 1.40 | 1.34 | 1.25 | 1.54 | 32.84 | 5.34 | 5.92 | 1.27 | 2.11 | -0.05 | -0.01 | -0.04 | 2.00 | ||
| OCGN | OCUGEN INC | $0.96 | 2,122,000 | -35.52% | 1.02 | 1.04 | 1.03 | 0.87 | 0.84 | 47.49 | 14.54 | 14.91 | 8.90 | 3.96 | -0.01 | 0.00 | -0.01 | 1.93 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $5.05 | 8,000 | 841.18% | 4.76 | 4.70 | 4.69 | 4.67 | 4.97 | 46.03 | 67.29 | 74.86 | 66.67 | 69.60 | 0.03 | 0.02 | 0.01 | 0.29 | ||
| CBAN | COLONY BANKCORP INC | $16.02 | 40,300 | -3.13% | 16.30 | 16.89 | 16.38 | 15.99 | 16.26 | 37.62 | 7.79 | 11.21 | 6.85 | 10.01 | -0.19 | -0.01 | -0.17 | 0.59 | ||
| SCAG | SCAGE FUTURE | $3.86 | 8,500 | -58.74% | 4.37 | 5.21 | 8.00 | 9.81 | 10.66 | 34.24 | 16.88 | 19.12 | 5.88 | 11.07 | -1.11 | -1.15 | 0.04 | 0.04 | ||
| NKTR | NEKTAR THERAPEUTICS | $22.45 | 431,000 | 41.31% | 22.83 | 23.81 | 19.18 | 14.78 | 14.98 | 47.41 | 19.34 | 24.61 | 11.10 | 18.31 | 0.50 | 1.12 | -0.62 | 1.64 | ||
| NL | NL INDUSTRIES INC | $5.70 | 37,600 | -32.13% | 6.15 | 6.32 | 6.58 | 7.26 | 7.47 | 44.98 | 35.34 | 30.16 | 42.64 | 30.15 | -0.20 | -0.16 | -0.04 | 1.05 | ||
| BACC | BLUE ACQUISITION CORP | $9.96 | 735,000 | 3,467.96% | 10.08 | 10.07 | N/A | N/A | N/A | 35.32 | 21.60 | 43.83 | 9.07 | 16.66 | N/A | N/A | N/A | -0.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $167.64 | 177,000 | 113.25% | 169.76 | 166.61 | 161.19 | 175.91 | 185.64 | 51.18 | 42.29 | 39.04 | 36.44 | 30.09 | 1.90 | 2.43 | -0.54 | 0.64 | ||
| PLBC | PLUMAS BANCORP | $40.01 | 6,100 | -53.08% | 40.92 | 42.23 | 43.22 | 43.13 | 44.44 | 36.36 | 11.85 | 9.74 | 13.07 | 8.76 | -1.07 | -0.83 | -0.24 | 0.46 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.26 | 231,000 | 14.93% | 5.32 | 5.12 | 4.43 | 3.56 | 3.55 | 52.38 | 27.95 | 41.64 | 6.38 | 13.58 | 0.28 | 0.34 | -0.06 | 0.97 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.90 | 236,000 | 36.42% | 6.88 | 7.04 | 7.02 | 6.75 | 7.19 | 28.65 | 14.80 | 14.17 | 18.47 | 14.76 | -0.09 | -0.02 | -0.07 | 0.76 | ||
| QSI | QUANTUM-SI INC | $1.37 | 8,398,000 | 9.52% | 1.55 | 1.67 | 1.75 | 1.54 | 1.59 | 31.33 | 8.83 | 8.50 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.91 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.23 | 163,000 | 66.33% | 13.27 | 13.45 | 13.92 | 14.27 | 14.99 | 50.57 | 56.21 | 37.94 | 96.29 | 75.49 | -0.20 | -0.23 | 0.03 | 0.38 | ||
| STRT | STRATTEC SECURITY CORP | $66.50 | 49,700 | -3.12% | 64.70 | 63.88 | 61.21 | 50.73 | 46.25 | 65.10 | 86.45 | 75.15 | 79.41 | 59.28 | 1.44 | 1.34 | 0.10 | 0.67 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.90 | 116,000 | 9.43% | 5.43 | 5.73 | 5.09 | 4.54 | 5.24 | 41.61 | 10.27 | 10.43 | 2.49 | 3.25 | -0.04 | 0.14 | -0.18 | 1.49 | ||
| GCO | GENESCO INC | $25.69 | 143,000 | -20.99% | 24.61 | 24.08 | 22.71 | 21.78 | 28.84 | 57.49 | 72.59 | 68.28 | 49.43 | 39.54 | 0.67 | 0.64 | 0.03 | 1.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.67 | 119,000 | -26.09% | 13.13 | 12.49 | 12.26 | 12.39 | 14.05 | 49.33 | 36.26 | 39.61 | 29.11 | 34.47 | 0.22 | 0.24 | -0.02 | 0.44 | ||
| LMNR | LIMONEIRA CO | $15.31 | 32,400 | -32.92% | 15.15 | 15.18 | 15.45 | 15.92 | 20.31 | 53.59 | 79.41 | 75.61 | 89.22 | 81.65 | -0.07 | -0.12 | 0.05 | 0.62 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.61 | 201,000 | -17.96% | 1.56 | 1.65 | 1.53 | 1.36 | 1.37 | 55.47 | 47.73 | 36.62 | 43.74 | 31.88 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| WEYS | WEYCO GROUP INC | $28.83 | 16,500 | -0.60% | 29.92 | 31.07 | 31.67 | 30.91 | 33.13 | 39.00 | 22.39 | 20.84 | 30.94 | 27.44 | -0.86 | -0.57 | -0.28 | 0.73 | ||
| HRTX | HERON THERAPEUTICS INC | $1.81 | 682,000 | -23.71% | 1.80 | 1.90 | 2.00 | 2.06 | 1.88 | 43.09 | 44.91 | 33.83 | 90.73 | 68.24 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| LEGT | LEGATO MERGER CORP III | $10.70 | 11,600 | 1,833.33% | 10.73 | 10.73 | 10.68 | 10.61 | 10.47 | 56.37 | 54.00 | 55.08 | 25.72 | 13.97 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| SSP | EW SCRIPPS CO | $3.14 | 449,000 | -37.38% | 3.07 | 3.25 | 3.00 | 2.74 | 2.43 | 39.61 | 30.18 | 29.14 | 30.95 | 27.89 | -0.05 | 0.02 | -0.07 | 1.41 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 2,000 | N/A | 10.08 | 10.09 | 10.04 | N/A | N/A | 53.72 | 11.90 | 15.31 | 2.94 | 2.10 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MVIS | MICROVISION INC | $1.10 | 4,595,000 | -7.77% | 1.14 | 1.26 | 1.20 | 1.20 | 1.20 | 41.97 | 7.84 | 6.38 | 4.67 | 1.94 | -0.04 | -0.01 | -0.03 | 2.17 | ||
| AVNW | AVIAT NETWORKS INC | $21.56 | 85,000 | 53.15% | 21.91 | 22.77 | 22.93 | 20.92 | 19.90 | 32.96 | 15.24 | 15.69 | 20.89 | 18.82 | -0.56 | -0.28 | -0.29 | 1.10 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.05 | 78,600 | -47.25% | 11.28 | 11.43 | 10.70 | 9.88 | 10.66 | 46.04 | 16.54 | 18.99 | 0.00 | 1.01 | 0.08 | 0.21 | -0.13 | 0.78 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.68 | 229,000 | 43.13% | 22.93 | 23.45 | 22.80 | 21.79 | 22.05 | 57.87 | 73.03 | 56.62 | 71.28 | 51.40 | 0.08 | 0.07 | 0.02 | 0.89 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.57 | 13,300 | -23.56% | 12.77 | 12.61 | 12.44 | 10.84 | N/A | 44.93 | 26.90 | 31.00 | 18.31 | 23.05 | -0.04 | 0.10 | -0.14 | 1.34 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 4,200 | -94.81% | 10.00 | 10.00 | 10.06 | N/A | N/A | 42.22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.33 | 213,000 | -44.39% | 18.60 | 19.01 | 15.77 | 15.34 | 13.90 | 71.74 | 70.07 | 53.57 | 51.87 | 38.71 | 1.11 | 1.01 | 0.10 | 0.43 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.40 | 87,000 | 12.26% | 14.98 | 15.04 | 14.93 | 13.87 | 14.28 | 54.03 | 67.97 | 71.69 | 74.43 | 78.90 | 0.09 | 0.04 | 0.05 | 0.70 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 19,500 | 1,118.75% | 10.10 | 10.10 | N/A | N/A | N/A | 29.61 | 3.52 | 30.27 | 1.61 | 1.94 | N/A | N/A | N/A | -0.06 | ||
| NYXH | NYXOAH SA | $7.25 | 62,000 | -8.01% | 7.38 | 7.65 | 7.69 | 7.43 | 8.41 | 48.45 | 38.57 | 35.91 | 43.50 | 36.96 | -0.09 | -0.06 | -0.03 | 0.41 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 612,000 | 81.60% | 11.01 | 11.89 | 12.00 | 11.54 | N/A | 37.36 | 1.02 | 2.86 | 0.00 | 1.30 | -0.43 | -0.27 | -0.16 | 0.07 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.87 | 17,700 | -42.90% | 9.41 | 9.64 | 9.46 | 8.71 | 6.28 | 51.87 | 52.78 | 39.95 | 97.69 | 77.15 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| SBXD | SILVERBOX CORP IV | $10.60 | 9,400 | -34.72% | 10.61 | 10.69 | 10.73 | 10.50 | 10.29 | 38.95 | 17.19 | 21.95 | 38.95 | 47.26 | -0.05 | -0.03 | -0.02 | -0.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.59 | 613,000 | -35.54% | 1.53 | 1.52 | 1.57 | 1.54 | 1.28 | 54.74 | 72.28 | 65.32 | 85.74 | 76.08 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.29 | 557,000 | -64.20% | 1.20 | 1.14 | 1.00 | 0.84 | 0.67 | 77.41 | 85.60 | 82.39 | 100.00 | 82.16 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.02 | 409,000 | -60.86% | 10.81 | 10.37 | 10.20 | 11.34 | 13.87 | 68.23 | 66.18 | 54.19 | 88.79 | 71.58 | 0.40 | 0.13 | 0.27 | 1.06 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.36 | 462,000 | 57.14% | 5.01 | 5.32 | 4.97 | 4.83 | 6.00 | 33.29 | 3.50 | 4.55 | 1.10 | 2.37 | -0.13 | 0.05 | -0.18 | 1.69 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.50 | 26,000 | -23.53% | 24.89 | 26.37 | 25.67 | 24.97 | 26.23 | 30.19 | 3.83 | 6.39 | 5.27 | 7.60 | -0.70 | -0.22 | -0.48 | 0.56 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.72 | 11,200 | -40.11% | 18.79 | 18.94 | 18.45 | 17.45 | 19.05 | 48.25 | 36.10 | 34.14 | 21.71 | 19.09 | 0.02 | 0.12 | -0.10 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.82 | 243,000 | -28.95% | 5.67 | 5.69 | 5.74 | 5.12 | 5.04 | 52.61 | 57.51 | 43.38 | 62.56 | 42.37 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| WTI | W&T OFFSHORE INC | $1.80 | 1,870,000 | 34.82% | 1.77 | 1.75 | 1.78 | 1.56 | 1.68 | 47.45 | 45.83 | 43.84 | 40.25 | 35.44 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| ONEW | ONEWATER MARINE INC | $16.25 | 144,000 | 46.94% | 15.54 | 15.07 | 14.72 | 14.73 | 16.96 | 55.44 | 84.73 | 86.12 | 83.62 | 85.28 | 0.39 | 0.28 | 0.11 | 1.32 | ||
| AMCX | AMC NETWORKS INC | $5.92 | 486,000 | 0.41% | 6.00 | 6.11 | 6.24 | 6.34 | 7.59 | 47.07 | 49.05 | 46.43 | 45.66 | 40.97 | -0.08 | -0.06 | -0.02 | 1.15 | ||
| HCAT | HEALTH CATALYST INC | $3.82 | 492,000 | -13.23% | 3.77 | 3.80 | 3.86 | 3.97 | 5.35 | 45.55 | 47.14 | 39.84 | 51.60 | 42.13 | -0.05 | -0.03 | -0.01 | 1.49 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.68 | 39,600 | -35.71% | 9.78 | 10.02 | 10.21 | 10.28 | 11.17 | 40.98 | 18.86 | 21.10 | 30.70 | 30.46 | -0.18 | -0.14 | -0.04 | 0.63 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $5.73 | 833,000 | -55.81% | 5.17 | 4.77 | 4.37 | 3.84 | 5.03 | 61.22 | 67.13 | 65.44 | 40.18 | 45.01 | 0.42 | 0.28 | 0.13 | 1.24 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.38 | 24,400 | -26.73% | 7.40 | 7.44 | 7.29 | 6.87 | 5.03 | 51.28 | 27.57 | 25.25 | 21.72 | 13.96 | 0.03 | 0.05 | -0.03 | 0.95 | ||
| LOVE | LOVESAC CO | $18.19 | 113,000 | -19.29% | 18.49 | 18.55 | 18.72 | 18.76 | 22.84 | 46.19 | 27.42 | 26.11 | 29.61 | 27.68 | -0.17 | -0.08 | -0.08 | 1.76 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 731,000 | 10.09% | 1.53 | 1.56 | 1.51 | 1.49 | 1.98 | 47.63 | 24.44 | 21.73 | 26.84 | 23.89 | 0.00 | 0.02 | -0.02 | 1.91 | ||
| NODK | NI HOLDINGS INC | $12.77 | 8,900 | -55.94% | 12.83 | 13.03 | 12.92 | 13.08 | 14.21 | 50.67 | 22.87 | 13.46 | 38.74 | 23.59 | -0.07 | -0.02 | -0.05 | 0.53 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.23 | 76,400 | 56.88% | 4.25 | 4.35 | 4.62 | 4.03 | 4.12 | 48.26 | 45.76 | 33.70 | 55.69 | 34.07 | -0.13 | -0.12 | -0.01 | 0.40 | ||
| SEAT | VIVID SEATS INC | $25.68 | 1,414,000 | 389.27% | 28.23 | 31.58 | 33.72 | 41.78 | 60.86 | 28.32 | 13.67 | 10.48 | 21.47 | 12.18 | -3.48 | -2.01 | -1.47 | 1.08 | ||
| KLTR | KALTURA INC | $1.71 | 154,000 | -58.71% | 1.76 | 1.80 | 1.95 | 1.99 | 2.06 | 38.13 | 13.55 | 11.44 | 23.88 | 23.99 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| SLP | SIMULATIONS PLUS INC | $13.04 | 405,000 | 34.11% | 13.22 | 13.52 | 18.46 | 24.08 | 27.48 | 42.08 | 59.00 | 43.31 | 94.49 | 88.50 | -1.42 | -1.84 | 0.41 | 1.01 | ||
| ADCT | ADC THERAPEUTICS SA | $2.64 | 610,000 | -18.45% | 2.85 | 3.00 | 3.06 | 2.29 | 2.20 | 40.08 | 14.78 | 16.92 | 4.97 | 6.84 | -0.07 | -0.01 | -0.06 | 1.31 | ||
| VOR | VOR BIOPHARMA INC | $2.09 | 1,708,000 | -9.34% | 2.18 | 2.20 | 1.34 | 0.95 | 1.01 | 54.44 | 21.08 | 24.37 | 6.97 | 9.19 | 0.18 | 0.26 | -0.08 | 1.26 | ||
| ZUMZ | ZUMIEZ INC | $14.67 | 143,000 | -7.74% | 14.30 | 14.06 | 13.35 | 13.27 | 15.85 | 58.12 | 60.73 | 49.77 | 44.38 | 34.86 | 0.27 | 0.28 | -0.02 | 1.43 | ||
| DMRC | DIGIMARC CORP | $12.08 | 125,000 | 9.65% | 11.96 | 12.34 | 12.88 | 12.91 | 22.86 | 39.18 | 29.62 | 27.65 | 67.43 | 58.27 | -0.34 | -0.29 | -0.05 | 1.72 | ||
| XPER | XPERI INC | $5.69 | 687,000 | 19.27% | 6.28 | 6.95 | 7.53 | 7.51 | 8.35 | 27.58 | 5.33 | 2.81 | 12.19 | 4.06 | -0.54 | -0.40 | -0.14 | 1.25 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.33 | 347,000 | -6.47% | 2.22 | 1.90 | 1.67 | 1.45 | 1.19 | 57.01 | 67.17 | 75.48 | 33.35 | 54.31 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| INV | INNVENTURE INC | $4.84 | 249,000 | -31.02% | 4.82 | 4.87 | 5.12 | 5.14 | 8.17 | 48.08 | 23.68 | 22.77 | 73.68 | 75.73 | -0.05 | -0.07 | 0.02 | 0.08 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | 1,580,000 | 233.33% | 3.97 | 4.11 | 4.02 | 4.33 | 6.10 | 59.51 | 51.92 | 31.21 | 52.09 | 31.60 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| TMQ | TRILOGY METALS INC | $1.57 | 166,000 | 3.75% | 1.67 | 1.78 | 1.53 | 1.52 | 1.33 | 37.98 | 11.58 | 12.75 | 0.92 | 2.14 | -0.00 | 0.05 | -0.05 | 1.01 | ||
| NRDY | NERDY INC | $1.40 | 327,000 | -13.26% | 1.53 | 1.57 | 1.63 | 1.59 | 1.54 | 44.12 | 15.41 | 11.59 | 21.71 | 17.04 | -0.04 | -0.03 | -0.02 | 1.39 | ||
| ANNX | ANNEXON INC | $2.35 | 569,000 | -9.97% | 2.46 | 2.46 | 2.47 | 2.19 | 3.48 | 46.05 | 31.71 | 43.28 | 30.71 | 49.99 | -0.01 | 0.00 | -0.02 | 1.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.51 | 27,000 | -45.56% | 13.49 | 13.52 | 13.53 | 13.12 | 13.68 | 47.86 | 36.59 | 30.85 | 34.78 | 27.39 | -0.04 | -0.01 | -0.03 | 0.53 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.59 | 1,061,000 | -12.53% | 1.90 | 1.80 | 1.22 | 1.02 | 3.82 | 51.99 | 11.22 | 15.41 | 5.61 | 5.46 | 0.15 | 0.23 | -0.08 | 1.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0 | -100.00% | 10.47 | 10.45 | 10.48 | 10.38 | N/A | 53.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.45 | 7,000 | -15.66% | 5.59 | 5.63 | 6.45 | 7.07 | N/A | 47.15 | 54.15 | 55.18 | 78.43 | 75.46 | -0.26 | -0.33 | 0.07 | 1.49 | ||
| IAUX | I-80 GOLD CORP | $0.58 | 3,396,000 | 30.82% | 0.58 | 0.60 | 0.62 | 0.60 | 0.65 | 46.24 | 24.36 | 23.42 | 35.86 | 33.00 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| LPRO | OPEN LENDING CORP | $2.14 | 1,240,000 | 78.67% | 2.31 | 2.40 | 2.20 | 2.00 | 3.85 | 47.38 | 21.87 | 16.93 | 11.57 | 4.40 | -0.02 | 0.04 | -0.05 | 1.57 | ||
| LNKB | LINKBANCORP INC | $6.85 | 24,700 | -47.45% | 6.96 | 7.19 | 7.13 | 6.97 | 7.13 | 37.03 | 19.98 | 18.51 | 18.97 | 14.78 | -0.13 | -0.06 | -0.07 | 0.49 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.51 | 4,358,000 | -18.97% | 1.63 | 1.70 | 1.39 | 1.06 | 1.05 | 52.16 | 26.57 | 22.22 | 18.67 | 12.90 | 0.04 | 0.08 | -0.05 | 1.69 | ||
| IHRT | IHEARTMEDIA INC | $1.73 | 339,000 | -31.52% | 1.83 | 1.90 | 1.77 | 1.53 | 1.82 | 33.13 | 14.87 | 12.13 | 0.00 | 0.00 | -0.02 | 0.02 | -0.05 | 1.55 | ||
| ZVIA | ZEVIA PBC | $3.44 | 1,203,000 | 211.66% | 3.23 | 3.16 | 3.04 | 2.71 | 2.80 | 55.78 | 70.93 | 65.33 | 73.35 | 61.24 | 0.07 | 0.06 | 0.01 | 1.31 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.04 | 650,000 | -45.79% | 2.26 | 2.10 | 1.56 | 1.28 | 1.77 | 54.57 | 25.57 | 31.31 | 0.41 | 0.14 | 0.18 | 0.24 | -0.07 | 1.75 | ||
| VMD | VIEMED HEALTHCARE INC | $6.45 | 438,000 | 6.31% | 6.26 | 6.41 | 6.65 | 6.79 | 7.57 | 62.93 | 65.67 | 43.21 | 100.00 | 76.17 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.23 | 69,000 | -9.21% | 4.23 | 4.41 | 4.44 | 4.81 | 6.33 | 52.35 | 33.33 | 24.00 | 63.24 | 45.13 | -0.10 | -0.09 | -0.01 | 0.26 | ||
| IMMP | IMMUTEP LTD | $1.75 | 53,600 | -56.77% | 1.76 | 1.72 | 1.73 | 1.74 | 1.86 | 59.40 | 66.12 | 62.61 | 65.71 | 58.03 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| CDZI | CADIZ INC | $3.11 | 147,000 | -39.00% | 3.09 | 3.03 | 3.03 | 2.97 | 3.58 | 63.90 | 77.06 | 70.10 | 72.52 | 64.36 | 0.05 | 0.02 | 0.03 | 1.16 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.59 | 1,560,000 | 46.07% | 1.68 | 1.71 | 2.28 | 2.30 | 2.84 | 30.50 | 4.01 | 5.35 | 10.00 | 23.14 | -0.19 | -0.20 | 0.01 | 1.16 | ||
| CTRN | CITI TRENDS INC | $30.45 | 38,300 | -43.68% | 29.97 | 30.34 | 30.83 | 26.48 | 24.95 | 50.99 | 54.17 | 45.05 | 55.71 | 42.09 | -0.11 | -0.07 | -0.04 | 1.54 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.70 | 544,000 | -10.38% | 3.35 | 3.37 | 2.29 | 1.89 | 1.69 | 66.73 | 74.29 | 66.67 | 62.04 | 55.11 | 0.35 | 0.38 | -0.02 | 0.96 | ||
| MB | MASTERBEEF GROUP | $14.82 | 20,000 | 52.67% | 14.49 | 14.10 | 10.11 | N/A | N/A | 67.11 | 58.36 | 60.19 | 16.03 | 11.96 | 1.36 | 1.57 | -0.21 | 0.75 | ||
| ATNI | ATN INTERNATIONAL INC | $16.52 | 29,800 | -8.31% | 17.08 | 17.54 | 16.71 | 17.25 | 18.18 | 41.87 | 17.39 | 21.17 | 4.88 | 2.14 | -0.10 | 0.12 | -0.22 | 0.54 | ||
| LAW | CS DISCO INC | $4.13 | 113,000 | 9.71% | 4.11 | 4.11 | 4.18 | 4.04 | 4.71 | 63.46 | 62.68 | 57.98 | 100.00 | 88.89 | -0.01 | -0.03 | 0.02 | 1.78 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0 | N/A | 72.72 | 72.96 | 73.59 | 76.08 | 78.67 | 37.80 | 15.44 | 15.44 | 20.32 | 20.32 | -0.39 | -0.38 | -0.01 | 0.06 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.32 | 49,700 | -33.73% | 5.92 | 6.09 | 5.83 | 4.68 | 6.52 | 38.38 | 17.52 | 20.97 | 2.40 | 4.34 | -0.05 | 0.08 | -0.13 | 0.59 | ||
| GDEV | GDEV INC | $13.85 | 11,600 | -40.21% | 14.61 | 15.05 | 16.35 | 14.70 | 18.23 | 36.31 | 31.66 | 40.22 | 0.00 | 14.19 | -0.57 | -0.43 | -0.14 | 0.16 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.71 | 34,500 | -10.16% | 10.87 | 11.06 | 11.53 | 11.70 | 11.81 | 26.51 | 3.59 | 7.87 | 19.19 | 35.75 | -0.25 | -0.21 | -0.05 | 0.38 | ||
| CTGO | CONTANGO ORE INC | $19.94 | 43,000 | 3.37% | 19.34 | 19.78 | 20.03 | 16.43 | 14.92 | 49.23 | 52.03 | 48.63 | 51.50 | 46.77 | -0.07 | -0.02 | -0.05 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.