| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $3.52 | 8.64% | 17.33% | 36.96% | 60.00% | 203.45% | 3.23% | -71.05% | -87.88% | N/A | $3.80 | $0.91 | 7.37% | 286.81% | 2.05 | 4,101,000 | 70.66% |
| BCML | BAYCOM CORP | $28.93 | -1.83% | -2.26% | -4.40% | 4.40% | 14.94% | 21.96% | 61.35% | 178.17% | N/A | $30.96 | $22.22 | 6.56% | 30.22% | 0.64 | 18,000 | 60.71% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.00% | 0.20% | 0.00% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.13 | 1,000 | -87.65% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | -0.29% | 0.00% | 0.15% | -0.19% | 2.59% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 60 | N/A |
| INV | INNVENTURE INC | $5.63 | 2.93% | -13.65% | 3.30% | 17.29% | -26.98% | -43.76% | -42.96% | N/A | N/A | $18.75 | $3.00 | 69.97% | 87.67% | 0.10 | 49,700 | -23.54% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.05% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.85% | 9.45% | -0.01 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | 0.10% | 0.05% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 168,000 | 1,373.68% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.09% | 0.19% | 0.09% | -0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.00% | 0.29% | 0.00 | 10,000 | 96.08% |
| NVEC | NVE CORP | $65.10 | -0.11% | -2.84% | 0.81% | -11.56% | 2.13% | -18.49% | 37.60% | 30.36% | 37.52% | $88.50 | $51.50 | 26.44% | 26.41% | 0.93 | 28,000 | 50.54% |
| OFLX | OMEGA FLEX INC | $31.19 | -1.27% | -8.91% | -11.64% | -3.68% | -10.32% | -37.52% | -66.01% | -80.18% | -5.02% | $57.81 | $28.12 | 46.05% | 10.92% | 0.84 | 17,500 | -20.45% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.24 | -2.23% | -3.51% | 8.99% | 45.00% | 70.95% | 119.76% | 10.63% | 6.42% | -46.68% | $17.72 | $5.16 | 8.35% | 214.73% | 1.10 | 168,000 | -11.58% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.23 | 1.76% | 2.78% | 10.94% | 47.44% | 32.23% | 34.74% | -34.91% | -26.16% | -36.08% | $9.93 | $5.28 | 7.05% | 74.81% | 0.46 | 198,000 | -41.59% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.71 | 0.28% | 0.56% | 2.78% | 2.98% | 5.52% | 7.10% | N/A | N/A | N/A | $11.70 | $9.96 | 8.46% | 7.53% | -0.00 | 295,000 | 69.54% |
| GCO | GENESCO INC | $29.07 | -3.93% | -9.55% | -9.10% | 47.64% | 36.93% | 6.99% | -27.67% | 34.09% | -48.64% | $44.80 | $16.19 | 35.11% | 79.56% | 1.53 | 124,000 | 12.73% |
| ACTG | ACACIA RESEARCH CORP | $3.25 | -1.22% | -2.11% | -4.69% | -9.22% | 1.56% | -30.26% | -18.95% | -5.80% | -66.11% | $5.36 | $2.70 | 39.37% | 20.37% | 0.93 | 109,000 | 21.11% |
| CURI | CURIOSITYSTREAM INC | $5.41 | 1.12% | 4.84% | 18.12% | -3.91% | 101.87% | 183.25% | 292.03% | -45.79% | N/A | $7.15 | $1.47 | 24.34% | 268.03% | 1.38 | 483,000 | 35.29% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.09% | 0.14% | -0.06% | 0.34% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.92% | 0.85% | -0.05 | 8,600 | N/A |
| FEIM | FREQUENCY ELECTRONICS INC | $32.09 | 6.58% | 7.36% | -0.50% | 41.30% | 105.05% | 165.65% | 476.12% | 211.55% | 208.56% | $34.84 | $11.71 | 7.89% | 174.04% | 0.49 | 394,000 | 196.24% |
| CTGO | CONTANGO ORE INC | $24.67 | 1.40% | 4.27% | 11.98% | 26.64% | 141.63% | 28.09% | -17.41% | 64.47% | 383.73% | $25.21 | $8.85 | 2.14% | 178.76% | 0.32 | 132,000 | -2.94% |
| RNGR | RANGER ENERGY SERVICES INC | $14.30 | -1.24% | 3.77% | 0.21% | 19.77% | 0.78% | 20.07% | 45.92% | 433.58% | N/A | $18.45 | $10.56 | 22.49% | 35.42% | 0.43 | 181,000 | 69.16% |
| MG | MISTRAS GROUP INC | $9.90 | 2.27% | 1.23% | 3.56% | 23.60% | -6.43% | -12.93% | 119.51% | 151.91% | -22.60% | $12.44 | $7.06 | 20.39% | 40.23% | 0.97 | 169,000 | 108.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.21 | 2.76% | 5.25% | -10.79% | 36.03% | -9.39% | -3.34% | -1.51% | -30.81% | -13.74% | $7.20 | $1.14 | 27.64% | 357.02% | 1.22 | 502,000 | -15.06% |
| TBCH | TURTLE BEACH CORP | $15.48 | 0.78% | -0.32% | -2.15% | 11.93% | 8.48% | 0.91% | 127.98% | -10.52% | 56.68% | $19.50 | $8.78 | 20.62% | 76.31% | 1.62 | 256,000 | 43.82% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 1.03% | 5.95% | 14.62% | -27.68% | -12.89% | -52.31% | 122.73% | -23.14% | N/A | $4.72 | $1.47 | 58.47% | 33.33% | 1.18 | 1,170,000 | -36.03% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.38% | 0.24% | 0.01% | -0.48% | 3.26% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 36,600 | 215.52% |
| MPX | MARINE PRODUCTS CORP | $8.90 | -3.68% | -2.52% | 1.95% | 4.58% | 6.08% | -8.15% | 4.71% | -42.13% | 30.69% | $10.32 | $7.49 | 13.76% | 18.83% | 1.02 | 23,100 | 128.71% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | 0.85% | 0.95% | 1.34% | 1.63% | 4.14% | 5.49% | N/A | N/A | N/A | $11.16 | $9.94 | 5.47% | 6.14% | -0.01 | 750 | 200.00% |
| WTF | WATON FINANCIAL LTD | $6.42 | -1.23% | 0.31% | 31.83% | 7.54% | -67.66% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.66% | 58.52% | 0.83 | 310,000 | 20.62% |
| EGHT | 8X8 INC | $2.27 | 0.89% | 4.13% | 14.65% | 15.82% | 13.50% | 11.27% | -34.77% | -85.43% | -72.04% | $3.52 | $1.52 | 35.51% | 49.34% | 1.77 | 609,000 | 30.41% |
| FLWS | 1 800 FLOWERS COM INC | $4.86 | 1.89% | -10.00% | -13.21% | -1.22% | -17.63% | -38.71% | -24.88% | -80.68% | -45.39% | $9.24 | $3.86 | 47.40% | 25.91% | 1.38 | 407,000 | -14.14% |
| ALEC | ALECTOR INC | $3.05 | -1.61% | -4.09% | 29.79% | 117.86% | 147.97% | -34.55% | -67.72% | -71.75% | N/A | $6.14 | $0.87 | 50.33% | 250.57% | 1.64 | 556,000 | -45.70% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 0.36% | -2.33% | 3.91% | 36.39% | 4.61% | -5.34% | 72.44% | -61.31% | N/A | $21.10 | $8.61 | 34.45% | 60.63% | 1.08 | 199,000 | 57.94% |
| ARQ | ARQ INC | $7.20 | 0.56% | -0.14% | -6.74% | 34.08% | 72.66% | 22.66% | 158.06% | 80.00% | 14.29% | $8.11 | $3.34 | 11.22% | 115.57% | 1.01 | 276,000 | 4.94% |
| BKTI | BK TECHNOLOGIES CORP | $82.29 | 2.38% | 4.57% | 16.26% | 74.60% | 109.82% | 278.00% | 603.33% | 450.43% | 290.00% | $84.00 | $19.48 | 2.04% | 322.43% | 0.99 | 64,000 | 23.08% |
| MVIS | MICROVISION INC | $1.23 | -3.91% | -3.91% | 6.96% | 7.89% | -0.81% | 7.89% | -66.58% | -35.60% | -59.93% | $1.95 | $0.80 | 36.92% | 53.75% | 2.23 | 4,732,000 | 14.58% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | -0.29% | -0.19% | 0.10% | 0.58% | 2.88% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 300 | -66.67% |
| CZNC | CITIZENS & NORTHERN CORP | $19.72 | -0.90% | -1.30% | -2.38% | 4.12% | -1.99% | 0.15% | -20.45% | 17.03% | 1.34% | $22.68 | $17.85 | 13.05% | 10.48% | 0.61 | 30,000 | 26.05% |
| TBRG | TRUBRIDGE INC | $20.35 | -0.68% | -8.00% | 1.95% | -13.11% | -26.05% | 70.15% | -27.40% | -25.97% | -51.48% | $32.00 | $11.39 | 36.41% | 78.67% | 0.69 | 122,000 | 28.42% |
| LFMD | LIFEMD INC | $6.44 | 0.16% | -1.68% | 4.04% | -52.72% | 18.38% | 22.90% | 203.77% | -18.99% | 1,714.08% | $15.84 | $3.99 | 59.34% | 61.40% | 1.47 | 638,000 | -39.58% |
| ACIU | AC IMMUNE SA | $3.04 | 7.04% | 20.16% | 49.02% | 49.75% | 62.57% | -19.58% | -7.60% | -36.80% | N/A | $3.88 | $1.43 | 21.65% | 112.59% | 1.08 | 225,000 | 58.45% |
| NEWT | NEWTEKONE INC | $11.59 | -2.19% | -5.08% | -6.31% | 2.75% | -3.09% | -6.98% | -27.61% | -37.18% | -25.13% | $15.49 | $9.12 | 25.18% | 27.08% | 0.97 | 135,000 | -11.76% |
| HITI | HIGH TIDE INC | $3.76 | 6.21% | 3.01% | 4.59% | 63.48% | 98.94% | 83.41% | 174.45% | N/A | N/A | $4.06 | $1.64 | 7.27% | 129.27% | 1.09 | 1,499,000 | 192.20% |
| GRAF | GRAF GLOBAL CORP | $10.58 | 0.38% | -0.61% | 1.20% | 1.15% | 3.22% | 5.69% | N/A | N/A | N/A | $11.02 | $9.98 | 3.99% | 6.01% | -0.01 | 700 | -92.86% |
| FSBW | FS BANCORP INC | $39.50 | -2.78% | -5.00% | -7.52% | 0.30% | 3.92% | -11.22% | 45.33% | 91.75% | 235.03% | $49.15 | $34.61 | 19.63% | 14.13% | 0.56 | 15,700 | -40.30% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.13 | -0.78% | 0.85% | 0.95% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.32% | 2.37% | -0.01 | 8,900 | -93.26% |
| GSRT | GSR III ACQUISITION CORP | $10.38 | -0.38% | -2.17% | 0.10% | -3.80% | 3.70% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.66% | 5.27% | 0.02 | 2,727,000 | 16.39% |
| TRAK | REPOSITRAK INC | $16.56 | -2.19% | -5.10% | 2.22% | -15.73% | -18.30% | -10.34% | 195.71% | 227.92% | 62.67% | $25.01 | $15.12 | 33.79% | 9.52% | 0.84 | 83,000 | 215.59% |
| XPER | XPERI INC | $6.62 | 0.30% | 1.69% | 10.33% | -16.31% | -14.25% | -28.35% | -55.78% | N/A | N/A | $11.08 | $5.69 | 40.23% | 16.45% | 1.26 | 325,000 | -44.44% |
| CBAN | COLONY BANKCORP INC | $17.33 | -1.81% | -3.13% | 0.87% | 5.22% | 7.31% | 11.66% | 32.49% | 60.46% | 94.72% | $18.49 | $13.99 | 6.27% | 23.87% | 0.60 | 58,000 | 124.81% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.10% | 0.19% | 0.29% | 0.91% | 2.94% | 5.34% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 6,000 | 42.86% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.10% | 0.03% | -0.20% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $5.65 | -6.92% | 6.20% | 30.79% | 15.07% | 8.86% | 16.74% | 65.20% | N/A | N/A | $10.37 | $3.94 | 45.52% | 43.40% | 1.36 | 296,000 | -16.62% |
| RAC | RITHM ACQUISITION CORP | $10.25 | 0.10% | 0.10% | -0.68% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.03 | 200 | -98.02% |
| AVBC | AVIDIA BANCORP INC | $15.01 | -1.70% | -5.42% | -2.97% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.13% | 7.21% | 0.27 | 68,000 | 4.62% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.19% | 0.10% | 0.29% | 0.29% | 3.26% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 1,200 | -88.68% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.68 | 2.22% | 3.42% | -3.49% | -7.01% | 15.93% | 20.40% | 40.90% | N/A | N/A | $12.60 | $6.93 | 23.17% | 39.68% | 1.35 | 290,000 | -26.02% |
| SLP | SIMULATIONS PLUS INC | $14.90 | 0.07% | -0.86% | 5.15% | -14.61% | -39.23% | -53.47% | -69.10% | -80.08% | 59.19% | $37.67 | $12.39 | 60.44% | 20.26% | 1.02 | 381,000 | 25.33% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.11 | 0 | N/A |
| SOPH | SOPHIA GENETICS SA | $4.43 | 7.26% | 12.72% | 28.03% | 42.90% | 33.43% | 21.37% | 68.44% | N/A | N/A | $4.92 | $2.58 | 9.96% | 71.71% | 1.07 | 248,000 | 9.25% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.35% | 0.71% | 3.09% | 48.82% | 115.59% | 24.34% | -6.28% | -24.50% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.99 | 1,649,000 | -40.30% |
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0.00% | 0.30% | 0.49% | 0.59% | 1.09% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.02 | 0 | -100.00% |
| FNLC | FIRST BANCORP INC | $26.67 | -0.49% | -0.26% | -1.88% | 4.96% | 7.89% | 1.33% | -3.93% | 27.12% | 41.26% | $31.05 | $22.11 | 14.11% | 20.62% | 0.63 | 25,600 | 16.89% |
| PLBC | PLUMAS BANCORP | $42.98 | -2.30% | -1.01% | -0.94% | -3.33% | -0.67% | 5.39% | 48.33% | 117.40% | 390.64% | $51.33 | $37.69 | 16.27% | 14.04% | 0.48 | 18,000 | 34.33% |
| NL | NL INDUSTRIES INC | $6.11 | 0.00% | 1.66% | -6.57% | -4.53% | -22.66% | -17.77% | -20.23% | 42.76% | 100.99% | $9.42 | $5.29 | 35.14% | 15.50% | 1.08 | 8,600 | -59.05% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.35 | 2.20% | -1.65% | -4.35% | -29.77% | -33.84% | -16.67% | 16.30% | N/A | N/A | $17.14 | $7.93 | 51.28% | 5.30% | 1.00 | 507,000 | 30.33% |
| TECX | TECTONIC THERAPEUTIC INC | $15.92 | 4.74% | 0.89% | -37.67% | -19.88% | -10.11% | -47.46% | 97.03% | -90.05% | N/A | $61.07 | $13.70 | 73.93% | 16.20% | 1.29 | 609,000 | -5.87% |
| PCB | PCB BANCORP | $20.80 | -1.84% | -3.26% | -5.88% | -0.86% | 11.17% | 10.70% | 13.23% | 133.45% | N/A | $22.45 | $16.00 | 7.35% | 30.00% | 0.75 | 28,600 | 41.58% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.76 | 0.72% | 1.32% | -4.81% | 27.40% | 10.67% | -13.35% | N/A | N/A | N/A | $34.51 | $16.52 | 31.15% | 43.83% | 0.93 | 52,000 | 9.01% |
| BRT | BRT APARTMENTS CORP | $15.71 | 0.06% | -4.15% | -1.81% | 0.45% | -7.59% | -10.64% | -21.72% | 32.13% | 123.79% | $20.22 | $14.17 | 22.30% | 10.87% | 0.78 | 57,000 | 201.59% |
| AARD | AARDVARK THERAPEUTICS INC | $13.68 | 3.40% | 21.82% | 64.82% | 1.18% | 82.16% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 30.13% | 180.33% | 1.28 | 178,000 | 53.45% |
| CIX | COMPX INTERNATIONAL INC | $24.07 | -0.70% | -1.59% | -3.18% | -9.41% | 16.17% | -17.60% | 45.61% | 65.89% | 120.10% | $33.40 | $17.89 | 27.93% | 34.54% | 0.83 | 2,500 | -24.24% |
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.79% | 0.70% | -0.04 | 0 | -100.00% |
| CADL | CANDEL THERAPEUTICS INC | $5.40 | -2.53% | 3.25% | -6.74% | 6.72% | -4.42% | -22.08% | 68.75% | N/A | N/A | $14.60 | $3.79 | 63.01% | 42.67% | 1.08 | 981,000 | 34.57% |
| BRY | BERRY CORP (BRY) | $3.82 | -4.74% | -1.55% | 14.37% | 37.91% | 19.00% | -25.68% | -50.07% | 20.89% | N/A | $5.90 | $2.11 | 35.25% | 81.04% | 1.16 | 1,665,000 | 1.03% |
| SNWV | SANUWAVE HEALTH INC | $34.60 | 0.58% | -1.98% | -16.91% | 5.30% | -2.18% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 25.73% | 39.52% | 0.73 | 77,000 | -50.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.75 | -0.38% | -0.43% | 2.72% | 16.18% | -3.94% | -32.41% | 82.98% | 28.09% | -29.08% | $34.50 | $15.52 | 39.86% | 33.70% | 1.10 | 54,000 | 119.51% |
| MASS | 908 DEVICES INC | $8.15 | 1.75% | 7.95% | 30.40% | 14.31% | 81.92% | 134.87% | -48.58% | N/A | N/A | $8.29 | $1.81 | 1.63% | 350.28% | 1.76 | 332,000 | -50.89% |
| JENA | JENA ACQUISITION CORP II | $10.14 | -0.04% | -0.04% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.97% | 0.56% | -0.02 | 5,000 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.78 | -2.30% | -1.21% | -8.00% | -11.17% | -5.05% | -28.61% | 10.63% | -39.52% | -10.93% | $13.93 | $8.29 | 29.79% | 17.97% | 0.79 | 191,000 | 28.19% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | -0.10% | -0.10% | 0.05% | -4.86% | 0.99% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.77% | 3.88% | -0.01 | 800 | -94.77% |
| WSBF | WATERSTONE FINANCIAL INC | $15.65 | -1.26% | -3.34% | 4.40% | 13.32% | 16.36% | 6.46% | -4.34% | 2.09% | 15.07% | $16.86 | $11.61 | 7.18% | 34.80% | 0.54 | 37,700 | 7.71% |
| CERS | CERUS CORP | $1.52 | 5.56% | 0.66% | 16.03% | 7.80% | 9.35% | -12.64% | -57.18% | -76.06% | -66.37% | $2.24 | $1.12 | 31.99% | 35.71% | 1.75 | 1,087,000 | 22.82% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.82 | -7.13% | -0.62% | 4.78% | 4.10% | 4.56% | -16.90% | -51.41% | N/A | N/A | $11.60 | $3.74 | 58.45% | 28.88% | 0.26 | 225,000 | -29.91% |
| NRC | NATIONAL RESEARCH CORP | $12.77 | -3.98% | -16.10% | -13.07% | -23.99% | -0.23% | -44.14% | -68.35% | -74.04% | 9.05% | $22.96 | $9.76 | 44.37% | 30.91% | 0.67 | 84,000 | 9.95% |
| SBXD.U | SILVERBOX CORP IV | $11.10 | 4.72% | -0.89% | 5.11% | -2.03% | 7.14% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 14.75% | 10.78% | 0.11 | 0 | N/A |
| AVNW | AVIAT NETWORKS INC | $22.72 | 0.80% | -5.21% | -1.05% | -5.53% | 18.52% | 5.04% | -15.19% | 99.47% | 260.63% | $26.83 | $12.96 | 15.32% | 75.38% | 1.16 | 106,000 | 29.27% |
| CGC | CANOPY GROWTH CORP | $1.57 | 17.16% | 18.94% | -12.78% | 28.69% | 72.53% | -67.43% | -94.35% | -98.92% | N/A | $5.80 | $0.77 | 72.93% | 103.90% | 1.89 | 124,824,000 | 1,085.53% |
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 0.99% | -3.32% | -5.12% | -8.11% | -2.39% | -60.84% | -88.40% | N/A | N/A | $6.04 | $1.68 | 66.23% | 21.43% | 1.31 | 74,600 | -15.23% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.91 | -3.73% | 3.37% | 3.81% | 4.03% | 6.97% | 4.69% | -49.74% | -48.34% | -56.24% | $5.55 | $3.81 | 11.45% | 28.91% | 0.75 | 685,000 | -13.29% |
| BGL | BLUE GOLD LTD | $9.47 | -4.34% | -2.67% | -12.40% | -77.14% | -17.44% | -17.36% | -6.14% | N/A | N/A | $166.50 | $4.00 | 94.31% | 136.75% | 0.17 | 73,000 | 12.31% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | -33.66% | -24.55% | -6.63% | 16.96% | 57.21% | -48.40% | 4.32% | -77.30% | -99.10% | $9.50 | $1.61 | 64.42% | 109.94% | 1.10 | 23,784,000 | 533.40% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.06 | 0.49% | 1.08% | -1.44% | -5.94% | -14.17% | 20.47% | -79.30% | N/A | N/A | $2.69 | $1.32 | 23.42% | 56.06% | 0.18 | 51,700 | -6.00% |
| BWAY | BRAINSWAY LTD | $15.29 | 4.30% | -1.42% | -1.74% | 16.27% | 61.46% | 65.48% | 298.18% | 159.15% | N/A | $17.00 | $7.84 | 10.06% | 95.03% | 0.82 | 64,000 | 87.13% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.97 | 16.68% | 13.67% | 35.11% | 69.34% | 39.13% | -45.76% | -89.90% | N/A | N/A | $30.00 | $7.65 | 50.10% | 95.69% | 1.56 | 64,500 | 19.44% |
| WEYS | WEYCO GROUP INC | $30.00 | -0.76% | -1.80% | -0.99% | -9.53% | -1.57% | -11.87% | 44.79% | 91.69% | 14.72% | $41.05 | $25.51 | 26.92% | 17.60% | 0.75 | 7,900 | 19.70% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.29 | -1.95% | -3.81% | 0.55% | 2.67% | 3.86% | 2.62% | -11.51% | 39.78% | 35.03% | $75.40 | $49.99 | 20.04% | 20.60% | 0.52 | 3,800 | -39.68% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.40 | 3.94% | 4.87% | -5.99% | 7.55% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.27% | 21.69% | 1.64 | 36,800 | 268.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.95 | -2.81% | -9.76% | -10.37% | -24.79% | 12.61% | 297.50% | 84.88% | N/A | N/A | $12.36 | $1.76 | 35.68% | 351.70% | 1.06 | 278,000 | -22.35% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.35 | -2.49% | -5.22% | -9.76% | -12.45% | -13.18% | -23.06% | 62.28% | 112.87% | 173.15% | $31.72 | $19.75 | 35.84% | 3.04% | 0.44 | 27,800 | -43.27% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 1.15% | 1.73% | 1.73% | 140.11% | 76.00% | -86.68% | N/A | N/A | N/A | $17.19 | $0.61 | 89.76% | 188.05% | 1.37 | 417,000 | 54.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.