| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $3.52 | 4,101,000 | 70.66% | 3.14 | 2.91 | 2.80 | 2.45 | 1.94 | 65.73 | 82.89 | 77.08 | 88.45 | 85.32 | 0.19 | 0.12 | 0.07 | 2.05 | ||
| BCML | BAYCOM CORP | $28.93 | 18,000 | 60.71% | 29.60 | 29.75 | 28.90 | 28.09 | 27.34 | 40.93 | 18.11 | 25.27 | 0.00 | 1.32 | 0.01 | 0.21 | -0.19 | 0.64 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 1,000 | -87.65% | 10.23 | 10.23 | 10.23 | N/A | N/A | 41.13 | 45.75 | 56.31 | 64.09 | 74.11 | -0.00 | -0.00 | -0.00 | -0.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 60 | N/A | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 62.38 | 60.24 | 78.41 | 51.19 | 72.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INV | INNVENTURE INC | $5.63 | 49,700 | -23.54% | 5.93 | 5.88 | 5.17 | 5.15 | 7.11 | 52.59 | 14.16 | 17.19 | 7.59 | 3.38 | 0.18 | 0.27 | -0.09 | 0.10 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 49.53 | 16.67 | 28.57 | 18.18 | 27.27 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 168,000 | 1,373.68% | 9.96 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 66.67 | 82.39 | 83.60 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 10,000 | 96.08% | 9.95 | 9.94 | 9.97 | N/A | N/A | 57.80 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| NVEC | NVE CORP | $65.10 | 28,000 | 50.54% | 66.12 | 66.27 | 65.18 | 69.13 | 69.33 | 46.19 | 11.28 | 16.38 | 2.40 | 3.00 | -0.05 | 0.13 | -0.17 | 0.93 | ||
| OFLX | OMEGA FLEX INC | $31.19 | 17,500 | -20.45% | 33.08 | 33.75 | 33.70 | 33.54 | 35.47 | 33.21 | 8.31 | 5.47 | 0.00 | 0.00 | -0.65 | -0.24 | -0.41 | 0.84 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.24 | 168,000 | -11.58% | 16.54 | 15.88 | 14.10 | 12.57 | 10.64 | 59.50 | 59.87 | 62.06 | 11.15 | 19.18 | 0.71 | 0.79 | -0.08 | 1.10 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.23 | 198,000 | -41.59% | 9.07 | 8.78 | 7.83 | 7.25 | 6.59 | 55.19 | 41.61 | 61.91 | 4.99 | 20.87 | 0.38 | 0.42 | -0.04 | 0.46 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.71 | 295,000 | 69.54% | 10.68 | 10.59 | 10.52 | 10.43 | 10.28 | 71.48 | 83.33 | 83.17 | 63.52 | 68.89 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| GCO | GENESCO INC | $29.07 | 124,000 | 12.73% | 31.79 | 32.42 | 28.86 | 25.52 | 28.68 | 40.74 | 5.15 | 5.30 | 0.00 | 0.34 | 0.23 | 1.04 | -0.81 | 1.53 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 109,000 | 21.11% | 3.30 | 3.30 | 3.38 | 3.56 | 3.71 | 45.64 | 40.53 | 43.57 | 36.53 | 49.23 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $5.41 | 483,000 | 35.29% | 5.16 | 4.88 | 4.61 | 5.00 | 3.74 | 63.61 | 87.63 | 84.66 | 89.04 | 87.57 | 0.23 | 0.17 | 0.05 | 1.38 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 8,600 | N/A | 9.99 | 9.99 | 10.00 | N/A | N/A | 57.67 | 86.94 | 86.39 | 96.69 | 98.90 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.09 | 394,000 | 196.24% | 30.38 | 30.75 | 29.66 | 24.82 | 20.86 | 62.17 | 63.78 | 47.93 | 63.42 | 48.14 | 0.50 | 0.32 | 0.18 | 0.49 | ||
| CTGO | CONTANGO ORE INC | $24.67 | 132,000 | -2.94% | 24.15 | 23.17 | 21.64 | 20.31 | 15.61 | 64.96 | 85.30 | 81.07 | 67.72 | 64.47 | 0.90 | 0.80 | 0.10 | 0.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.30 | 181,000 | 69.16% | 14.16 | 14.06 | 13.49 | 12.67 | 13.83 | 51.94 | 69.82 | 73.48 | 49.51 | 60.23 | 0.22 | 0.25 | -0.03 | 0.43 | ||
| MG | MISTRAS GROUP INC | $9.90 | 169,000 | 108.64% | 9.71 | 9.66 | 9.13 | 8.47 | 9.05 | 57.99 | 63.18 | 52.74 | 39.12 | 25.06 | 0.17 | 0.18 | -0.02 | 0.97 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.21 | 502,000 | -15.06% | 5.04 | 5.26 | 5.36 | 4.29 | 4.59 | 49.41 | 35.95 | 28.02 | 69.92 | 48.98 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| TBCH | TURTLE BEACH CORP | $15.48 | 256,000 | 43.82% | 15.47 | 15.31 | 15.19 | 13.98 | 14.63 | 60.39 | 74.45 | 67.86 | 63.82 | 50.97 | 0.13 | 0.10 | 0.03 | 1.62 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 1,170,000 | -36.03% | 1.84 | 1.81 | 1.74 | 2.09 | 2.44 | 68.26 | 92.10 | 75.41 | 100.00 | 79.12 | 0.04 | 0.02 | 0.03 | 1.18 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 36,600 | 215.52% | 10.41 | 10.42 | 10.42 | 10.44 | 10.23 | 57.00 | 60.00 | 44.43 | 83.00 | 62.64 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.90 | 23,100 | 128.71% | 9.13 | 9.14 | 8.91 | 8.72 | 8.73 | 45.03 | 24.20 | 33.40 | 15.61 | 21.81 | 0.03 | 0.08 | -0.05 | 1.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | 750 | 200.00% | 10.50 | 10.46 | 10.44 | 10.39 | 10.24 | 49.70 | 18.33 | 32.40 | 5.46 | 36.97 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| WTF | WATON FINANCIAL LTD | $6.42 | 310,000 | 20.62% | 6.45 | 6.06 | 5.21 | 5.61 | N/A | 53.37 | 51.29 | 60.04 | 15.21 | 18.92 | 0.37 | 0.41 | -0.05 | 0.83 | ||
| EGHT | 8X8 INC | $2.27 | 609,000 | 30.41% | 2.19 | 2.13 | 2.01 | 1.93 | 2.16 | 50.83 | 62.39 | 66.29 | 36.86 | 44.29 | 0.07 | 0.07 | 0.00 | 1.77 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.86 | 407,000 | -14.14% | 5.07 | 5.14 | 5.53 | 5.32 | 6.12 | 34.64 | 12.55 | 12.37 | 9.41 | 8.04 | -0.18 | -0.12 | -0.06 | 1.38 | ||
| ALEC | ALECTOR INC | $3.05 | 556,000 | -45.70% | 3.07 | 2.95 | 2.38 | 1.91 | 1.71 | 55.51 | 57.31 | 58.28 | 21.84 | 23.86 | 0.19 | 0.22 | -0.03 | 1.64 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 199,000 | 57.94% | 13.91 | 13.71 | 12.62 | 11.30 | 13.34 | 58.39 | 54.60 | 50.90 | 28.96 | 20.99 | 0.33 | 0.41 | -0.08 | 1.08 | ||
| ARQ | ARQ INC | $7.20 | 276,000 | 4.94% | 7.21 | 7.18 | 6.82 | 5.96 | 5.66 | 51.16 | 51.68 | 57.07 | 21.98 | 36.86 | 0.08 | 0.12 | -0.04 | 1.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.29 | 64,000 | 23.08% | 78.69 | 74.55 | 60.93 | 53.06 | 44.14 | 73.87 | 92.83 | 87.07 | 93.58 | 78.36 | 5.44 | 5.29 | 0.14 | 0.99 | ||
| MVIS | MICROVISION INC | $1.23 | 4,732,000 | 14.58% | 1.27 | 1.20 | 1.17 | 1.17 | 1.23 | 54.64 | 44.56 | 52.47 | 31.64 | 49.73 | 0.04 | 0.03 | 0.01 | 2.23 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 300 | -66.67% | 10.37 | 10.36 | 10.35 | 10.30 | 10.18 | 58.59 | 57.14 | 59.05 | 47.64 | 71.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.72 | 30,000 | 26.05% | 19.95 | 20.02 | 19.64 | 19.39 | 19.62 | 48.47 | 15.75 | 15.03 | 10.42 | 10.69 | 0.01 | 0.08 | -0.06 | 0.61 | ||
| TBRG | TRUBRIDGE INC | $20.35 | 122,000 | 28.42% | 21.14 | 20.66 | 20.64 | 22.08 | 23.45 | 43.60 | 19.18 | 27.78 | 5.08 | 17.57 | 0.08 | 0.14 | -0.06 | 0.69 | ||
| LFMD | LIFEMD INC | $6.44 | 638,000 | -39.58% | 6.40 | 6.21 | 7.30 | 9.58 | 7.64 | 54.15 | 79.67 | 72.74 | 96.92 | 88.67 | -0.17 | -0.34 | 0.16 | 1.47 | ||
| ACIU | AC IMMUNE SA | $3.04 | 225,000 | 58.45% | 2.69 | 2.51 | 2.31 | 2.10 | 2.21 | 65.81 | 83.72 | 86.41 | 74.88 | 86.94 | 0.19 | 0.14 | 0.05 | 1.08 | ||
| NEWT | NEWTEKONE INC | $11.59 | 135,000 | -11.76% | 12.01 | 11.95 | 11.90 | 11.50 | 11.82 | 38.89 | 21.33 | 33.26 | 12.37 | 26.24 | -0.05 | 0.02 | -0.07 | 0.97 | ||
| HITI | HIGH TIDE INC | $3.76 | 1,499,000 | 192.20% | 3.71 | 3.55 | 3.04 | 2.68 | 2.63 | 54.56 | 49.05 | 53.82 | 11.41 | 13.66 | 0.17 | 0.20 | -0.03 | 1.09 | ||
| GRAF | GRAF GLOBAL CORP | $10.58 | 700 | -92.86% | 10.56 | 10.53 | 10.50 | 10.47 | 10.32 | 52.11 | 26.61 | 28.48 | 15.26 | 19.85 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $39.50 | 15,700 | -40.30% | 40.91 | 41.38 | 40.85 | 40.35 | 39.90 | 41.54 | 7.34 | 8.81 | 6.23 | 7.56 | -0.26 | -0.01 | -0.25 | 0.56 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.13 | 8,900 | -93.26% | 10.09 | 10.06 | 10.05 | 10.03 | N/A | 61.82 | 58.82 | 64.21 | 69.05 | 81.12 | 0.03 | 0.01 | 0.01 | -0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $10.38 | 2,727,000 | 16.39% | 10.52 | 10.45 | 10.47 | 10.59 | 10.29 | 43.70 | 8.03 | 19.95 | 16.23 | 32.61 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TRAK | REPOSITRAK INC | $16.56 | 83,000 | 215.59% | 17.02 | 16.99 | 16.85 | 18.80 | 19.86 | 29.34 | 24.27 | 34.40 | 0.00 | 7.65 | -0.15 | 0.02 | -0.17 | 0.84 | ||
| XPER | XPERI INC | $6.62 | 325,000 | -44.44% | 6.37 | 6.19 | 6.25 | 7.08 | 7.79 | 56.91 | 88.27 | 88.96 | 90.60 | 91.39 | 0.08 | 0.01 | 0.07 | 1.26 | ||
| CBAN | COLONY BANKCORP INC | $17.33 | 58,000 | 124.81% | 17.66 | 17.43 | 16.95 | 16.57 | 16.35 | 45.18 | 28.24 | 41.18 | 5.09 | 12.46 | 0.15 | 0.22 | -0.07 | 0.60 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 6,000 | 42.86% | 10.50 | 10.48 | 10.45 | 10.42 | 10.29 | 61.43 | 30.95 | 31.11 | 51.26 | 58.41 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 21.67 | 31.67 | 12.08 | 22.20 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $5.65 | 296,000 | -16.62% | 5.35 | 4.85 | 4.69 | 5.14 | 6.12 | 70.15 | 82.52 | 80.38 | 84.75 | 91.89 | 0.38 | 0.20 | 0.17 | 1.36 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 200 | -98.02% | 10.25 | 10.25 | 10.26 | 10.19 | N/A | 49.28 | 35.42 | 36.11 | 51.81 | 52.49 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| AVBC | AVIDIA BANCORP INC | $15.01 | 68,000 | 4.62% | 15.48 | 15.49 | N/A | N/A | N/A | 39.53 | 5.59 | 7.95 | 0.58 | 1.53 | N/A | N/A | N/A | 0.27 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 1,200 | -88.68% | 10.44 | 10.43 | 10.43 | 10.42 | 10.23 | 64.74 | 80.00 | 60.00 | 76.98 | 53.96 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.68 | 290,000 | -26.02% | 9.36 | 9.57 | 9.86 | 10.26 | 9.73 | 43.71 | 40.92 | 32.45 | 62.82 | 46.11 | -0.14 | -0.14 | -0.00 | 1.35 | ||
| SLP | SIMULATIONS PLUS INC | $14.90 | 381,000 | 25.33% | 15.11 | 14.76 | 14.16 | 18.67 | 24.49 | 54.10 | 46.79 | 46.70 | 36.09 | 34.79 | 0.15 | 0.15 | 0.00 | 1.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.96 | 10.01 | N/A | N/A | 38.95 | 95.83 | 98.61 | 74.91 | 91.64 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| SOPH | SOPHIA GENETICS SA | $4.43 | 248,000 | 9.25% | 3.82 | 3.54 | 3.43 | 3.28 | 3.30 | 72.52 | 94.95 | 80.09 | 93.20 | 75.36 | 0.25 | 0.11 | 0.14 | 1.07 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 1,649,000 | -40.30% | 5.64 | 5.62 | 5.33 | 4.57 | 3.81 | 64.79 | 83.33 | 78.33 | 92.34 | 60.86 | 0.12 | 0.14 | -0.02 | 0.99 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0 | -100.00% | 10.16 | 10.14 | 10.14 | 10.11 | N/A | 76.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FNLC | FIRST BANCORP INC | $26.67 | 25,600 | 16.89% | 26.69 | 26.87 | 26.35 | 25.66 | 25.55 | 45.15 | 29.19 | 25.09 | 25.18 | 22.19 | -0.00 | 0.10 | -0.10 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $42.98 | 18,000 | 34.33% | 43.50 | 44.01 | 42.71 | 43.39 | 43.99 | 47.83 | 14.81 | 14.60 | 11.30 | 10.36 | 0.04 | 0.21 | -0.17 | 0.48 | ||
| NL | NL INDUSTRIES INC | $6.11 | 8,600 | -59.05% | 6.07 | 6.15 | 6.28 | 6.64 | 7.16 | 48.97 | 53.74 | 38.57 | 79.88 | 60.13 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.35 | 507,000 | 30.33% | 8.25 | 8.19 | 9.11 | 10.61 | 12.16 | 42.02 | 45.64 | 41.64 | 79.70 | 73.80 | -0.23 | -0.31 | 0.08 | 1.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.92 | 609,000 | -5.87% | 15.31 | 16.13 | 20.33 | 20.98 | 25.95 | 40.30 | 32.45 | 22.89 | 84.83 | 63.94 | -1.56 | -1.71 | 0.15 | 1.29 | ||
| PCB | PCB BANCORP | $20.80 | 28,600 | 41.58% | 21.26 | 21.45 | 21.44 | 20.98 | 20.15 | 43.99 | 20.92 | 17.17 | 15.98 | 11.58 | -0.17 | -0.08 | -0.08 | 0.75 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.76 | 52,000 | 9.01% | 23.81 | 24.24 | 24.22 | 21.98 | 22.74 | 40.19 | 15.38 | 16.56 | 10.04 | 9.99 | -0.26 | -0.06 | -0.20 | 0.93 | ||
| BRT | BRT APARTMENTS CORP | $15.71 | 57,000 | 201.59% | 16.03 | 16.01 | 15.60 | 15.67 | 16.44 | 45.17 | 17.04 | 19.48 | 0.37 | 0.24 | 0.04 | 0.13 | -0.09 | 0.78 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.68 | 178,000 | 53.45% | 12.09 | 10.34 | 10.91 | 11.31 | N/A | 69.04 | 90.34 | 93.13 | 96.41 | 98.80 | 0.86 | 0.37 | 0.49 | 1.28 | ||
| CIX | COMPX INTERNATIONAL INC | $24.07 | 2,500 | -24.24% | 24.37 | 23.88 | 25.25 | 25.28 | 24.92 | 40.91 | 42.28 | 51.37 | 44.43 | 55.59 | -0.36 | -0.42 | 0.06 | 0.83 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0 | -100.00% | 10.09 | 10.07 | N/A | N/A | N/A | 74.42 | 8.74 | 7.61 | 30.93 | 14.08 | N/A | N/A | N/A | -0.04 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 981,000 | 34.57% | 5.19 | 5.06 | 5.74 | 5.62 | 6.47 | 44.99 | 74.60 | 82.47 | 79.28 | 86.75 | -0.09 | -0.16 | 0.07 | 1.08 | ||
| BRY | BERRY CORP (BRY) | $3.82 | 1,665,000 | 1.03% | 3.95 | 3.67 | 3.28 | 3.08 | 3.38 | 57.58 | 71.56 | 78.47 | 23.27 | 42.52 | 0.21 | 0.22 | -0.01 | 1.16 | ||
| SNWV | SANUWAVE HEALTH INC | $34.60 | 77,000 | -50.00% | 35.22 | 35.92 | 37.61 | 34.65 | N/A | 53.21 | 33.84 | 24.33 | 65.24 | 61.27 | -0.78 | -0.86 | 0.08 | 0.73 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.75 | 54,000 | 119.51% | 21.12 | 21.18 | 19.46 | 18.85 | 21.10 | 55.01 | 30.51 | 24.97 | 23.95 | 19.18 | 0.34 | 0.51 | -0.18 | 1.10 | ||
| MASS | 908 DEVICES INC | $8.15 | 332,000 | -50.89% | 7.65 | 6.67 | 6.62 | 6.47 | 4.88 | 79.10 | 94.82 | 94.63 | 92.12 | 93.26 | 0.56 | 0.30 | 0.25 | 1.76 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 5,000 | N/A | 10.14 | 10.14 | 10.15 | N/A | N/A | 57.58 | 59.63 | 63.83 | 49.50 | 35.06 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.78 | 191,000 | 28.19% | 9.93 | 10.10 | 10.35 | 10.38 | 10.66 | 37.74 | 13.76 | 17.06 | 18.24 | 27.78 | -0.17 | -0.14 | -0.03 | 0.79 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 800 | -94.77% | 10.19 | 10.18 | 10.25 | 10.31 | N/A | 49.30 | 44.44 | 45.06 | 67.05 | 66.41 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.65 | 37,700 | 7.71% | 15.71 | 15.26 | 14.51 | 13.90 | 13.62 | 59.36 | 50.00 | 55.89 | 16.61 | 34.15 | 0.39 | 0.39 | 0.01 | 0.54 | ||
| CERS | CERUS CORP | $1.52 | 1,087,000 | 22.82% | 1.47 | 1.37 | 1.32 | 1.35 | 1.46 | 64.42 | 69.11 | 66.15 | 67.69 | 68.17 | 0.07 | 0.04 | 0.03 | 1.75 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.82 | 225,000 | -29.91% | 4.94 | 4.83 | 4.67 | 4.56 | 5.92 | 46.27 | 31.07 | 51.54 | 27.05 | 58.67 | 0.08 | 0.08 | -0.01 | 0.26 | ||
| NRC | NATIONAL RESEARCH CORP | $12.77 | 84,000 | 9.95% | 14.37 | 15.05 | 14.77 | 14.97 | 15.04 | 29.57 | 4.36 | 4.61 | 0.15 | 0.05 | -0.51 | -0.15 | -0.36 | 0.67 | ||
| SBXD.U | SILVERBOX CORP IV | $11.10 | 0 | N/A | 10.91 | 10.86 | 10.93 | 10.94 | 10.60 | 44.69 | 17.60 | 13.46 | 24.64 | 17.62 | -0.01 | 0.00 | -0.02 | 0.11 | ||
| AVNW | AVIAT NETWORKS INC | $22.72 | 106,000 | 29.27% | 23.23 | 23.17 | 22.68 | 22.59 | 20.89 | 49.23 | 14.15 | 12.27 | 9.86 | 5.12 | 0.04 | 0.18 | -0.14 | 1.16 | ||
| CGC | CANOPY GROWTH CORP | $1.57 | 124,824,000 | 1,085.53% | 1.39 | 1.40 | 1.34 | 1.36 | 1.56 | 53.06 | 51.36 | 45.11 | 60.40 | 58.54 | 0.02 | 0.01 | 0.00 | 1.89 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 74,600 | -15.23% | 2.08 | 2.06 | 2.10 | 2.13 | 2.71 | 45.92 | 27.64 | 30.89 | 20.93 | 24.44 | -0.02 | -0.01 | -0.00 | 1.31 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.91 | 685,000 | -13.29% | 4.76 | 4.66 | 4.57 | 4.55 | 4.56 | 61.39 | 81.32 | 82.86 | 81.07 | 86.44 | 0.10 | 0.05 | 0.05 | 0.75 | ||
| BGL | BLUE GOLD LTD | $9.47 | 73,000 | 12.31% | 9.94 | 9.22 | 11.17 | 14.80 | 13.34 | 45.12 | 35.33 | 38.15 | 66.18 | 71.72 | -0.60 | -0.87 | 0.27 | 0.17 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | 23,784,000 | 533.40% | 4.31 | 4.14 | 3.89 | 3.27 | 3.18 | 38.34 | 33.59 | 57.99 | 26.52 | 51.91 | 0.08 | 0.17 | -0.09 | 1.10 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.06 | 51,700 | -6.00% | 2.07 | 2.14 | 2.19 | 2.22 | 2.14 | 46.28 | 19.62 | 21.93 | 48.77 | 47.28 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| BWAY | BRAINSWAY LTD | $15.29 | 64,000 | 87.13% | 15.32 | 15.60 | 14.14 | 12.71 | 11.19 | 49.77 | 25.06 | 21.03 | 15.24 | 8.11 | 0.16 | 0.36 | -0.20 | 0.82 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.97 | 64,500 | 19.44% | 13.46 | 13.08 | 11.95 | 10.62 | 11.08 | 76.40 | 83.07 | 69.06 | 65.18 | 39.49 | 0.79 | 0.58 | 0.21 | 1.56 | ||
| WEYS | WEYCO GROUP INC | $30.00 | 7,900 | 19.70% | 30.19 | 30.22 | 30.28 | 31.20 | 32.13 | 48.88 | 43.31 | 39.90 | 52.08 | 47.75 | -0.07 | -0.08 | 0.00 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.29 | 3,800 | -39.68% | 61.94 | 62.14 | 59.22 | 59.66 | 59.82 | 46.51 | 24.80 | 28.74 | 5.41 | 8.36 | 0.33 | 0.80 | -0.47 | 0.52 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.40 | 36,800 | 268.00% | 11.92 | 12.13 | 12.25 | N/A | N/A | 50.18 | 56.80 | 43.15 | 89.14 | 77.56 | -0.08 | -0.11 | 0.03 | 1.64 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.95 | 278,000 | -22.35% | 8.31 | 8.35 | 9.13 | 9.45 | 8.26 | 39.83 | 23.15 | 29.49 | 26.68 | 42.57 | -0.26 | -0.27 | 0.00 | 1.06 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.35 | 27,800 | -43.27% | 20.92 | 21.24 | 21.54 | 22.36 | 23.04 | 41.26 | 22.40 | 19.29 | 41.96 | 32.97 | -0.35 | -0.28 | -0.07 | 0.44 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 417,000 | 54.44% | 1.73 | 1.68 | 1.72 | 1.31 | 2.02 | 57.47 | 65.43 | 61.93 | 66.96 | 64.11 | 0.04 | 0.03 | 0.01 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.