| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT | ONITY GROUP INC | $36.53 | 26,400 | -5.71% | 37.63 | 37.69 | 37.73 | 34.66 | 33.40 | 43.92 | 27.90 | 26.52 | 11.65 | 10.36 | -0.08 | 0.13 | -0.21 | 1.04 | ||
| EVI | EVI INDUSTRIES INC | $22.92 | 7,500 | -7.41% | 25.12 | 23.18 | 20.18 | 18.74 | 18.57 | 51.52 | 54.67 | 61.06 | 3.37 | 8.30 | 1.38 | 1.62 | -0.23 | 0.79 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.78 | 428,000 | 33.75% | 2.72 | 2.60 | 2.41 | 2.31 | 2.29 | 60.69 | 78.82 | 70.06 | 57.96 | 41.58 | 0.12 | 0.11 | 0.01 | 0.76 | ||
| KOD | KODIAK SCIENCES INC | $5.52 | 513,000 | 0.20% | 4.65 | 4.19 | 3.94 | 3.66 | 4.87 | 72.38 | 83.97 | 79.29 | 74.25 | 70.49 | 0.37 | 0.22 | 0.15 | 1.85 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.66 | 1,389,000 | 59.29% | 1.48 | 1.43 | 1.47 | 1.49 | 2.04 | 62.80 | 88.58 | 82.20 | 100.00 | 89.36 | 0.03 | 0.00 | 0.03 | 1.91 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.22 | 272,000 | -43.10% | 7.20 | 7.04 | 6.92 | 6.85 | 7.18 | 55.92 | 74.41 | 79.38 | 63.60 | 69.39 | 0.10 | 0.09 | 0.02 | 0.76 | ||
| BLZE | BACKBLAZE INC | $5.28 | 413,000 | 76.50% | 5.30 | 5.34 | 5.41 | 5.24 | 5.98 | 47.96 | 32.61 | 22.41 | 39.09 | 25.23 | -0.04 | -0.02 | -0.02 | 1.59 | ||
| NIU | NIU TECHNOLOGIES | $3.63 | 946,000 | 26.98% | 3.47 | 3.47 | 3.52 | 3.38 | 2.74 | 56.57 | 58.12 | 43.14 | 78.51 | 62.53 | 0.00 | -0.02 | 0.02 | 1.38 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 65,000 | -19.75% | 1.13 | 1.13 | 1.11 | 1.10 | 0.98 | 58.88 | 38.67 | 29.78 | 57.51 | 44.73 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| LPRO | OPEN LENDING CORP | $2.41 | 816,000 | -35.60% | 2.45 | 2.25 | 2.08 | 2.32 | 4.09 | 57.78 | 86.17 | 86.42 | 67.47 | 70.86 | 0.13 | 0.12 | 0.01 | 1.57 | ||
| BRT | BRT APARTMENTS CORP | $15.25 | 27,400 | -8.67% | 15.59 | 15.74 | 15.73 | 16.26 | 17.09 | 39.85 | 21.18 | 20.65 | 17.09 | 16.20 | -0.13 | -0.06 | -0.06 | 0.80 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 13,706,000 | -53.90% | 0.66 | 0.68 | 0.70 | 0.67 | 0.90 | 39.29 | 17.31 | 9.86 | 18.17 | 8.71 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| GDEV | GDEV INC | $15.88 | 1,300 | -45.83% | 15.67 | 15.88 | 16.56 | 15.15 | 19.42 | 48.84 | 28.70 | 18.28 | 64.14 | 39.64 | -0.38 | -0.31 | -0.07 | 0.15 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.36 | 346,000 | -10.82% | 3.61 | 3.56 | 3.21 | 3.09 | 3.18 | 44.92 | 8.33 | 27.19 | 0.00 | 2.91 | 0.08 | 0.13 | -0.05 | 0.97 | ||
| SSP | EW SCRIPPS CO | $3.27 | 764,000 | 32.41% | 3.62 | 3.33 | 2.78 | 2.54 | 2.38 | 51.91 | 41.84 | 50.45 | 4.26 | 12.86 | 0.22 | 0.27 | -0.05 | 1.40 | ||
| ALMU | AELUMA INC | $18.09 | 317,000 | -25.59% | 17.04 | 16.14 | 15.26 | N/A | N/A | 57.07 | 87.04 | 84.86 | 82.28 | 83.07 | 0.92 | 0.69 | 0.23 | 1.44 | ||
| CURV | TORRID HOLDINGS INC | $2.72 | 271,000 | -18.13% | 2.82 | 3.22 | 4.45 | 5.03 | 4.91 | 27.57 | 18.46 | 18.18 | 68.31 | 66.81 | -0.53 | -0.57 | 0.04 | 1.49 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.62 | 13,800 | 245.00% | 19.14 | 20.44 | 20.71 | 21.73 | 20.99 | 43.43 | 37.83 | 35.65 | 67.65 | 56.77 | -0.58 | -0.53 | -0.04 | 0.54 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.04 | 55,000 | 1.10% | 6.24 | 6.01 | 5.38 | 4.47 | 7.41 | 53.81 | 65.17 | 73.91 | 39.31 | 58.25 | 0.27 | 0.29 | -0.02 | 0.60 | ||
| CRDF | CARDIFF ONCOLOGY INC | $4.28 | 1,587,000 | 14.75% | 4.13 | 3.70 | 3.43 | 3.37 | 3.41 | 65.40 | 89.63 | 91.26 | 91.41 | 93.79 | 0.26 | 0.20 | 0.07 | 1.43 | ||
| MNPR | MONOPAR THERAPEUTICS | $46.48 | 29,500 | -49.74% | 40.94 | 37.43 | 36.19 | 36.18 | 30.04 | 64.67 | 82.01 | 76.42 | 83.62 | 76.94 | 2.49 | 1.35 | 1.14 | 0.64 | ||
| KLTR | KALTURA INC | $1.85 | 319,000 | -20.05% | 1.85 | 1.92 | 2.06 | 2.02 | 2.03 | 42.54 | 28.67 | 17.32 | 48.59 | 23.76 | -0.08 | -0.07 | -0.01 | 1.36 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.13 | 465,000 | 10.19% | 14.57 | 14.02 | 11.87 | 9.21 | 8.77 | 75.84 | 91.40 | 86.42 | 80.38 | 70.48 | 1.01 | 0.92 | 0.09 | 0.63 | ||
| VSTM | VERASTEM INC | $5.16 | 2,410,000 | 91.27% | 4.90 | 4.69 | 5.98 | 6.14 | 5.36 | 50.14 | 85.11 | 88.07 | 94.39 | 95.60 | -0.19 | -0.34 | 0.15 | 1.56 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.04 | 98,000 | -33.78% | 12.67 | 12.87 | 14.01 | 13.73 | 12.29 | 35.24 | 17.03 | 27.88 | 39.37 | 53.21 | -0.68 | -0.52 | -0.16 | 0.72 | ||
| PAMT | PAMT CORP | $12.95 | 14,300 | -14.88% | 13.69 | 13.38 | 13.37 | 13.30 | 15.03 | 45.47 | 31.53 | 35.42 | 10.46 | 13.82 | 0.08 | 0.14 | -0.07 | 1.15 | ||
| WALD | WALDENCAST PLC | $2.30 | 67,000 | 11.67% | 2.51 | 2.51 | 2.47 | 2.69 | 3.06 | 41.59 | 12.35 | 18.61 | 3.78 | 3.82 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.41 | 243,000 | 15.17% | 10.05 | 10.16 | 10.68 | 11.89 | 15.71 | 33.03 | 3.28 | 7.70 | 7.31 | 14.13 | -0.29 | -0.24 | -0.05 | 0.77 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.78 | 296,000 | -9.48% | 4.87 | 4.78 | 4.52 | 4.55 | 4.63 | 51.87 | 38.71 | 48.35 | 10.66 | 13.75 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 2,372,000 | -30.46% | 2.07 | 2.42 | 2.44 | 2.40 | 3.02 | 31.69 | 13.29 | 11.94 | 16.09 | 13.84 | -0.24 | -0.13 | -0.11 | 1.15 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.00 | 35,000 | 414.71% | 61.63 | 60.44 | 60.04 | 58.63 | 60.96 | 46.02 | 28.07 | 36.31 | 9.82 | 15.66 | 0.32 | 0.64 | -0.32 | 0.50 | ||
| IHRT | IHEARTMEDIA INC | $1.90 | 330,000 | -17.29% | 2.00 | 1.89 | 1.60 | 1.51 | 1.83 | 55.30 | 62.14 | 66.82 | 9.21 | 18.56 | 0.11 | 0.13 | -0.02 | 1.55 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.15 | 0 | -100.00% | 10.17 | 10.18 | 10.11 | N/A | N/A | 47.74 | 0.95 | 4.36 | 1.02 | 2.96 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SLSN | SOLESENCE INC | $3.99 | 47,600 | -43.33% | 3.74 | 4.18 | 4.02 | N/A | N/A | 50.26 | 49.62 | 34.57 | 77.81 | 53.07 | -0.07 | -0.04 | -0.03 | 0.48 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.31 | 168,000 | 63.11% | 13.82 | 14.02 | 14.34 | 14.63 | 15.14 | 29.91 | 6.49 | 6.74 | 5.57 | 7.10 | -0.20 | -0.14 | -0.06 | 0.38 | ||
| XNET | XUNLEI LTD | $4.47 | 510,000 | 80.21% | 4.58 | 4.44 | 4.99 | 4.56 | 3.39 | 45.77 | 45.32 | 52.56 | 51.10 | 59.17 | -0.12 | -0.14 | 0.02 | 1.35 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.12 | 11,916,000 | 143.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| UPXI | UPEXI INC | $7.48 | 27,548,000 | 27.86% | 5.51 | 4.97 | 8.49 | 6.66 | 5.49 | 55.49 | 82.37 | 80.94 | 99.87 | 95.83 | -0.50 | -1.10 | 0.60 | 0.12 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 34,600 | -10.82% | 10.36 | 10.35 | 10.32 | 10.50 | 11.34 | 45.32 | 16.75 | 18.52 | 18.91 | 19.42 | -0.03 | 0.00 | -0.03 | 0.62 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.62 | 91,000 | -27.78% | 4.69 | 4.70 | 4.46 | 5.27 | 6.44 | 49.78 | 19.30 | 14.89 | 14.29 | 9.17 | 0.03 | 0.07 | -0.04 | 0.24 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 85,000 | -13.27% | 6.08 | 6.09 | 6.07 | 6.12 | 6.52 | 41.51 | 13.99 | 14.31 | 9.09 | 6.92 | -0.01 | 0.02 | -0.03 | 0.98 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.49 | 118,000 | -1.67% | 8.04 | 7.99 | 7.28 | 6.81 | 6.54 | 45.48 | 4.73 | 10.24 | 0.00 | 0.00 | 0.16 | 0.28 | -0.12 | 1.05 | ||
| LEGT | LEGATO MERGER CORP III | $10.72 | 30,500 | 435.09% | 10.71 | 10.70 | 10.66 | 10.56 | 10.43 | 60.89 | 100.00 | 93.33 | 33.72 | 30.11 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.14 | 511,000 | 19.67% | 4.23 | 4.07 | 3.99 | 4.68 | 6.42 | 52.05 | 48.30 | 50.03 | 32.03 | 37.37 | 0.06 | 0.05 | 0.01 | 1.43 | ||
| AMCX | AMC NETWORKS INC | $6.15 | 257,000 | -47.55% | 6.10 | 6.13 | 6.30 | 6.47 | 7.74 | 48.59 | 48.67 | 46.85 | 62.15 | 59.50 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| VOR | VOR BIOPHARMA INC | $2.21 | 7,119,000 | -41.80% | 2.38 | 1.68 | 0.79 | 0.79 | 0.91 | 64.13 | 55.64 | 59.81 | 4.27 | 7.27 | 0.49 | 0.49 | 0.00 | 1.27 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.82 | 8,500 | -83.65% | 19.53 | 18.86 | 17.07 | 16.35 | 15.41 | 67.07 | 80.61 | 81.34 | 28.23 | 27.91 | 0.85 | 0.84 | 0.01 | 0.39 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 12,200 | -24.22% | 10.06 | 10.05 | 10.02 | N/A | N/A | 62.00 | 88.89 | 80.56 | 67.26 | 48.39 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| DMRC | DIGIMARC CORP | $12.73 | 117,000 | 21.88% | 12.97 | 13.08 | 13.14 | 13.57 | 24.00 | 44.21 | 24.14 | 25.21 | 25.84 | 27.11 | -0.08 | -0.05 | -0.04 | 1.72 | ||
| QUAD | QUAD/GRAPHICS INC | $5.42 | 173,000 | 21.83% | 5.56 | 5.59 | 5.61 | 5.51 | 6.14 | 44.87 | 22.22 | 17.29 | 12.54 | 6.97 | -0.02 | 0.01 | -0.03 | 1.13 | ||
| SBXD | SILVERBOX CORP IV | $10.77 | 13,100 | -19.63% | 10.77 | 10.88 | 10.66 | 10.43 | 10.25 | 49.91 | 46.67 | 45.48 | 32.31 | 29.34 | 0.02 | 0.05 | -0.03 | -0.01 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 55,400 | 567.47% | 10.41 | 9.94 | 9.63 | 8.00 | 5.86 | 51.27 | 28.81 | 34.81 | 5.71 | 12.89 | 0.24 | 0.34 | -0.10 | 0.52 | ||
| LNKB | LINKBANCORP INC | $7.32 | 35,000 | -29.01% | 7.44 | 7.33 | 7.12 | 6.98 | 7.08 | 51.29 | 42.86 | 53.27 | 12.45 | 13.75 | 0.11 | 0.13 | -0.02 | 0.48 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 3,713,000 | 109.42% | 1.24 | 1.22 | 1.22 | 1.44 | 1.86 | 50.47 | 57.32 | 60.02 | 68.94 | 70.72 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.87 | 72,400 | -39.16% | 15.44 | 15.15 | 14.77 | 13.76 | 14.16 | 48.19 | 39.44 | 51.57 | 11.84 | 19.00 | 0.16 | 0.27 | -0.11 | 0.72 | ||
| ASUR | ASURE SOFTWARE INC | $10.04 | 49,000 | -3.35% | 10.35 | 10.18 | 9.92 | 9.84 | 9.94 | 48.53 | 30.71 | 32.43 | 6.23 | 8.34 | 0.10 | 0.16 | -0.05 | 0.67 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 46,500 | 326.61% | 11.50 | 11.42 | N/A | N/A | N/A | 32.66 | 53.19 | 43.50 | 93.28 | 90.23 | N/A | N/A | N/A | 1.83 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.09 | 25,000 | -3.85% | 19.04 | 18.88 | 18.03 | 17.28 | 19.11 | 58.37 | 51.99 | 38.00 | 40.43 | 26.71 | 0.33 | 0.38 | -0.05 | 0.81 | ||
| LMNR | LIMONEIRA CO | $15.07 | 39,000 | -14.47% | 15.36 | 15.53 | 15.61 | 16.79 | 21.13 | 43.94 | 15.98 | 11.59 | 18.54 | 12.34 | -0.14 | -0.07 | -0.07 | 0.61 | ||
| NODK | NI HOLDINGS INC | $13.15 | 10,900 | -74.65% | 13.14 | 12.99 | 12.88 | 13.26 | 14.38 | 53.67 | 72.77 | 74.42 | 65.22 | 60.14 | 0.10 | 0.07 | 0.03 | 0.52 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 42,000 | N/A | 9.99 | 10.06 | N/A | N/A | N/A | 39.51 | 16.11 | 16.02 | 18.96 | 18.06 | N/A | N/A | N/A | -0.11 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.90 | 445,000 | 66.67% | 5.25 | 5.47 | 5.34 | 4.74 | 5.68 | 35.66 | 4.09 | 3.33 | 3.69 | 1.23 | -0.11 | -0.00 | -0.11 | 1.31 | ||
| ASLE | AERSALE CORP | $5.76 | 241,000 | -8.71% | 5.91 | 5.96 | 6.00 | 6.69 | 6.38 | 40.99 | 31.86 | 29.90 | 25.78 | 16.62 | -0.07 | -0.05 | -0.02 | 0.90 | ||
| UMAC | UNUSUAL MACHINES INC | $10.87 | 6,374,000 | -19.41% | 10.27 | 9.22 | 7.55 | 6.88 | 7.55 | 59.30 | 71.47 | 73.72 | 64.53 | 72.51 | 1.09 | 0.85 | 0.24 | 1.95 | ||
| LOVE | LOVESAC CO | $18.55 | 155,000 | -39.69% | 18.40 | 18.54 | 19.06 | 18.73 | 23.39 | 49.62 | 42.06 | 26.06 | 47.17 | 24.97 | -0.18 | -0.17 | -0.01 | 1.77 | ||
| HLLY | HOLLEY INC | $2.22 | 682,000 | -4.48% | 2.18 | 2.12 | 2.09 | 2.25 | 2.55 | 55.63 | 65.08 | 47.72 | 59.78 | 41.20 | 0.03 | 0.02 | 0.00 | 0.94 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 39,000 | -13.33% | 7.46 | 7.34 | 7.12 | 6.66 | 4.72 | 64.18 | 72.66 | 72.71 | 56.72 | 62.31 | 0.12 | 0.12 | 0.00 | 0.96 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.69 | 19,400 | -59.58% | 5.87 | 6.43 | 7.47 | 6.90 | N/A | 43.86 | 19.95 | 15.06 | 31.60 | 23.47 | -0.49 | -0.48 | -0.01 | 1.45 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $161.34 | 16,900 | -56.89% | 159.74 | 155.18 | 164.77 | 179.25 | 184.65 | 52.11 | 65.22 | 64.48 | 65.12 | 65.35 | -0.13 | -1.58 | 1.45 | 0.63 | ||
| ATNI | ATN INTERNATIONAL INC | $17.59 | 37,800 | -40.94% | 17.98 | 17.22 | 15.98 | 17.48 | 19.23 | 56.05 | 63.62 | 64.79 | 18.31 | 24.61 | 0.53 | 0.55 | -0.02 | 0.54 | ||
| BYND | BEYOND MEAT INC | $3.50 | 1,086,000 | -31.14% | 3.48 | 3.46 | 3.16 | 3.08 | 3.96 | 55.65 | 49.24 | 33.92 | 41.40 | 23.90 | 0.07 | 0.09 | -0.03 | 1.70 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 2,035,000 | -52.83% | 0.62 | 0.63 | 0.60 | 0.62 | 0.68 | 44.75 | 19.63 | 30.17 | 15.15 | 31.08 | -0.00 | 0.00 | -0.01 | 0.92 | ||
| CURI | CURIOSITYSTREAM INC | $4.62 | 567,000 | -12.09% | 4.53 | 4.90 | 5.40 | 4.11 | 3.08 | 44.03 | 13.74 | 8.50 | 21.56 | 9.52 | -0.23 | -0.20 | -0.04 | 1.32 | ||
| INV | INNVENTURE INC | $4.97 | 19,800 | -82.48% | 4.92 | 5.02 | 5.10 | 5.59 | 8.65 | 48.16 | 65.23 | 51.58 | 97.22 | 87.30 | -0.07 | -0.08 | 0.01 | 0.07 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.89 | 152,000 | 47.57% | 16.31 | 16.17 | 15.93 | N/A | N/A | 45.70 | 39.34 | 55.20 | 32.00 | 53.77 | 0.13 | 0.22 | -0.09 | 0.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.74 | 77,500 | 6.16% | 23.59 | 23.19 | 22.30 | 21.61 | 21.15 | 56.18 | 77.82 | 75.81 | 74.61 | 62.06 | 0.51 | 0.49 | 0.02 | 0.87 | ||
| TBCH | TURTLE BEACH CORP | $13.02 | 150,000 | -24.24% | 13.49 | 13.74 | 12.69 | 12.91 | 14.90 | 44.38 | 14.07 | 9.98 | 8.74 | 5.68 | 0.06 | 0.26 | -0.20 | 1.62 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.19 | 25,200 | -10.95% | 11.48 | 11.66 | 11.70 | 11.93 | 11.99 | 38.05 | 14.03 | 18.34 | 25.29 | 29.87 | -0.15 | -0.09 | -0.05 | 0.39 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.89 | 148,000 | 52.58% | 21.38 | 20.11 | 19.70 | 20.07 | 23.99 | 54.07 | 80.83 | 88.78 | 73.04 | 83.26 | 0.63 | 0.46 | 0.17 | 0.94 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.94 | 403,000 | -15.34% | 4.40 | 4.16 | 3.75 | 3.25 | 3.47 | 74.81 | 95.02 | 90.47 | 94.89 | 86.25 | 0.27 | 0.20 | 0.07 | 0.96 | ||
| CERS | CERUS CORP | $1.36 | 573,000 | -22.67% | 1.43 | 1.42 | 1.37 | 1.39 | 1.57 | 45.82 | 16.99 | 23.30 | 12.91 | 13.84 | 0.01 | 0.02 | -0.02 | 1.71 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.55 | 183,000 | -41.35% | 11.96 | 12.09 | 11.85 | 12.75 | 14.01 | 41.74 | 21.37 | 19.15 | 19.61 | 14.29 | -0.13 | -0.02 | -0.11 | 0.45 | ||
| EGHT | 8X8 INC | $1.93 | 599,000 | -7.28% | 2.01 | 1.96 | 1.84 | 1.92 | 2.28 | 49.95 | 30.95 | 35.78 | 5.25 | 4.51 | 0.04 | 0.06 | -0.02 | 1.73 | ||
| FNKO | FUNKO INC | $4.70 | 698,000 | -39.25% | 4.54 | 4.71 | 4.57 | 5.62 | 9.02 | 50.90 | 52.73 | 46.40 | 81.55 | 64.16 | -0.02 | -0.02 | -0.00 | 1.63 | ||
| PKBK | PARKE BANCORP INC | $21.77 | 23,000 | -33.72% | 21.27 | 20.89 | 20.08 | 19.37 | 20.24 | 63.93 | 81.40 | 68.58 | 63.58 | 42.27 | 0.48 | 0.44 | 0.04 | 0.61 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.61 | 134,000 | -4.96% | 5.60 | 5.67 | 5.57 | 4.92 | 5.09 | 49.16 | 52.51 | 56.83 | 62.61 | 71.48 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.90 | 4,886,000 | 146.27% | 6.51 | 6.43 | 8.41 | 9.55 | 10.55 | 48.32 | 46.47 | 46.94 | 95.48 | 91.81 | -0.48 | -0.63 | 0.15 | 1.30 | ||
| TRVG | TRIVAGO NV | $3.65 | 29,000 | 36.15% | 3.64 | 3.71 | 4.07 | 4.14 | 3.25 | 43.31 | 30.23 | 22.64 | 89.64 | 75.82 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| VMD | VIEMED HEALTHCARE INC | $6.49 | 206,000 | -2.37% | 6.78 | 6.85 | 6.75 | 6.98 | 7.72 | 38.13 | 9.09 | 10.05 | 8.26 | 7.07 | -0.04 | 0.01 | -0.05 | 0.69 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | 16,400 | -45.33% | 10.43 | 10.46 | 10.48 | 10.32 | N/A | 44.34 | 50.75 | 47.70 | 75.99 | 74.05 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| CTRN | CITI TRENDS INC | $30.83 | 43,000 | -31.20% | 30.61 | 31.16 | 29.40 | 25.44 | 24.16 | 52.10 | 22.65 | 15.06 | 21.69 | 12.41 | 0.21 | 0.51 | -0.31 | 1.53 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.48 | 132,000 | -66.58% | 9.00 | 8.51 | 8.17 | 8.27 | 8.94 | 71.01 | 89.97 | 91.52 | 88.17 | 94.58 | 0.39 | 0.28 | 0.11 | 1.28 | ||
| COOK | TRAEGER INC | $1.88 | 136,000 | -46.03% | 1.95 | 1.87 | 1.67 | 1.69 | 2.27 | 53.11 | 63.41 | 71.54 | 41.14 | 61.04 | 0.08 | 0.09 | -0.01 | 1.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.37 | 40,000 | 16.28% | 13.59 | 13.72 | 13.27 | 13.16 | 13.74 | 45.84 | 22.70 | 17.62 | 23.28 | 16.83 | 0.03 | 0.12 | -0.09 | 0.52 | ||
| ACB | AURORA CANNABIS INC | $4.53 | 497,000 | -25.71% | 4.54 | 4.36 | 4.98 | 4.75 | 4.81 | 46.12 | 59.37 | 61.90 | 74.98 | 76.57 | -0.12 | -0.16 | 0.04 | 1.69 | ||
| PERF | PERFECT CORP | $2.50 | 367,000 | 211.02% | 2.34 | 2.29 | 2.03 | 1.91 | 2.05 | 66.25 | 58.61 | 53.96 | 29.20 | 23.87 | 0.11 | 0.11 | -0.00 | 0.45 | ||
| ANNX | ANNEXON INC | $2.32 | 1,383,000 | -21.24% | 2.58 | 2.54 | 2.31 | 2.21 | 3.79 | 42.76 | 39.95 | 45.50 | 0.00 | 0.72 | 0.03 | 0.08 | -0.06 | 1.03 | ||
| IMMR | IMMERSION CORP | $7.85 | 557,000 | 67.27% | 7.83 | 7.83 | 7.68 | 7.57 | 8.12 | 52.91 | 38.54 | 35.07 | 16.04 | 9.96 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| HCAT | HEALTH CATALYST INC | $3.65 | 451,000 | 24.93% | 3.87 | 3.85 | 3.91 | 4.06 | 5.65 | 39.22 | 15.64 | 21.62 | 7.85 | 9.25 | -0.04 | -0.01 | -0.03 | 1.48 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.25 | 100 | -75.00% | 73.42 | 73.47 | 74.89 | 76.86 | 79.25 | 42.08 | 20.54 | 15.40 | 42.27 | 38.07 | -0.43 | -0.51 | 0.08 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.