| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH | TILE SHOP HOLDINGS INC | $5.58 | 70,776 | -8.31% | 5.63 | 5.72 | 6.37 | 6.71 | 6.61 | 38.28 | 51.06 | 47.48 | 81.87 | 85.51 | -0.20 | -0.24 | 0.04 | 0.82 | ||
| LAES | SEALSQ CORP | $2.49 | 2,131,578 | -29.24% | 2.47 | 2.48 | 2.76 | 3.41 | 1.95 | 45.99 | 53.33 | 61.20 | 69.35 | 80.69 | -0.09 | -0.12 | 0.03 | 2.08 | ||
| SNWV | SANUWAVE HEALTH INC | $29.13 | 59,213 | 23.69% | 28.25 | 29.17 | N/A | N/A | N/A | 44.48 | 36.89 | 22.65 | 52.42 | 34.74 | N/A | N/A | N/A | 0.61 | ||
| NC | NACCO INDUSTRIES INC | $33.46 | 18,562 | 78.04% | 35.60 | 35.13 | 33.91 | 32.39 | 30.62 | 44.03 | 22.99 | 34.83 | 16.47 | 26.62 | 0.35 | 0.64 | -0.29 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $8.36 | 342,243 | -20.23% | 8.39 | 8.12 | 8.73 | 10.90 | 12.44 | 48.98 | 65.65 | 76.56 | 51.14 | 66.52 | -0.05 | -0.15 | 0.10 | 1.88 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.23 | 201,928 | -28.10% | 3.99 | 3.00 | 2.15 | 1.79 | 1.35 | 78.22 | 98.14 | 92.03 | 60.71 | 59.84 | 0.85 | 0.58 | 0.26 | 0.47 | ||
| PBPB | POTBELLY CORP | $8.30 | 252,129 | 18.78% | 8.13 | 8.32 | 9.60 | 10.21 | 9.22 | 42.97 | 49.13 | 40.49 | 83.17 | 81.02 | -0.40 | -0.49 | 0.09 | 0.93 | ||
| GROY | GOLD ROYALTY CORP | $1.45 | 1,070,610 | 7.94% | 1.52 | 1.49 | 1.45 | 1.36 | 1.36 | 46.45 | 22.75 | 33.89 | 6.67 | 16.13 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 8,786,741 | 15.54% | 1.67 | 1.56 | 1.73 | 2.45 | 2.99 | 55.95 | 76.90 | 80.95 | 78.19 | 82.55 | 0.00 | -0.05 | 0.05 | 2.73 | ||
| RCEL | AVITA MEDICAL INC | $9.34 | 149,037 | -1.11% | 9.69 | 9.03 | 8.96 | 9.85 | 10.14 | 51.73 | 72.41 | 85.07 | 39.43 | 66.79 | 0.29 | 0.22 | 0.07 | 1.39 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.33 | 171,660 | 150.02% | 9.04 | 8.38 | 9.77 | N/A | N/A | 62.02 | 96.06 | 95.33 | 96.35 | 95.52 | 0.25 | -0.36 | 0.61 | 1.21 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 169 | -99.90% | 10.09 | 10.07 | 10.03 | 9.98 | N/A | 61.55 | 25.84 | 23.66 | 34.07 | 27.69 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 365,000 | -68.92% | 10.10 | 10.08 | 10.05 | N/A | N/A | 69.93 | 77.22 | 87.41 | 100.00 | 99.15 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CMCL | CALEDONIA MINING CORP PLC | $12.78 | 83,319 | 6.06% | 13.44 | 12.93 | 11.77 | 10.76 | 11.94 | 51.14 | 44.28 | 56.05 | 5.36 | 16.12 | 0.44 | 0.56 | -0.12 | 0.62 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.72 | 35,180 | 18.04% | 23.04 | 22.92 | 24.79 | 28.95 | 32.22 | 50.08 | 71.78 | 67.10 | 85.48 | 85.71 | -0.46 | -0.72 | 0.26 | 0.92 | ||
| EMX | EMX ROYALTY CORP | $2.22 | 333,422 | -22.03% | 2.24 | 2.12 | 1.97 | 1.86 | 1.82 | 57.98 | 85.33 | 91.22 | 45.10 | 66.05 | 0.09 | 0.09 | 0.01 | 0.69 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 5 | -100.00% | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 79.71 | 100.00 | 92.59 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 48,285 | 4.84% | 19.01 | 18.75 | 20.70 | 23.89 | N/A | 49.38 | 82.02 | 77.85 | 91.23 | 93.99 | -0.44 | -0.69 | 0.25 | 0.90 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 74,157 | -2.26% | 6.97 | 6.97 | 7.51 | 7.01 | 5.19 | 44.43 | 43.31 | 48.38 | 59.67 | 66.39 | -0.18 | -0.18 | 0.01 | 0.71 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 15,778 | -1.85% | 4.33 | 4.45 | 4.57 | 4.87 | 5.06 | 47.65 | 26.66 | 21.13 | 43.74 | 37.93 | -0.13 | -0.12 | -0.01 | 0.29 | ||
| IMMP | IMMUTEP LTD | $1.67 | 39,517 | 22.80% | 1.63 | 1.55 | 1.72 | 1.88 | 2.00 | 52.20 | 74.23 | 76.63 | 91.38 | 93.34 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| QUAD | QUAD/GRAPHICS INC | $4.80 | 884,170 | -0.57% | 5.08 | 5.05 | 5.47 | 6.35 | 5.93 | 36.76 | 46.73 | 58.43 | 36.90 | 63.87 | -0.15 | -0.16 | 0.01 | 1.22 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.00 | 66,804 | 296.49% | 15.73 | 15.24 | 16.59 | 18.36 | 19.38 | 61.65 | 89.94 | 93.39 | 97.51 | 99.17 | 0.01 | -0.38 | 0.38 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.49 | 11,054 | -50.45% | 30.16 | 29.54 | 30.07 | 30.34 | 30.34 | 53.70 | 80.85 | 78.28 | 90.70 | 90.34 | 0.19 | -0.00 | 0.19 | 0.59 | ||
| KINS | KINGSTONE COMPANIES INC | $17.66 | 396,165 | -62.41% | 17.82 | 17.11 | 16.32 | 16.21 | 12.96 | 52.40 | 56.87 | 75.23 | 42.34 | 68.64 | 0.53 | 0.47 | 0.06 | 0.57 | ||
| BLZE | BACKBLAZE INC | $4.46 | 223,322 | -30.11% | 4.48 | 4.52 | 5.23 | 5.89 | 6.20 | 40.62 | 53.34 | 51.13 | 48.04 | 56.55 | -0.21 | -0.25 | 0.04 | 1.59 | ||
| CERS | CERUS CORP | $1.30 | 872,038 | -4.22% | 1.34 | 1.32 | 1.44 | 1.60 | 1.77 | 42.85 | 40.10 | 48.20 | 57.78 | 77.71 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.01 | 162,731 | -30.16% | 6.08 | 6.07 | 6.90 | 7.30 | 7.41 | 39.18 | 60.17 | 75.60 | 71.89 | 84.07 | -0.21 | -0.27 | 0.06 | 0.79 | ||
| GOSS | GOSSAMER BIO INC | $1.06 | 1,782,964 | -45.61% | 0.92 | 0.87 | 1.10 | 1.04 | 0.97 | 56.96 | 80.80 | 67.79 | 87.96 | 80.01 | -0.03 | -0.06 | 0.03 | 1.36 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.91 | 85,955 | 176.49% | 24.58 | 23.47 | 24.40 | 25.72 | 26.91 | 66.84 | 87.49 | 87.37 | 97.50 | 92.71 | 0.29 | -0.06 | 0.34 | 0.57 | ||
| PCYO | PURE CYCLE CORP | $9.97 | 40,979 | -71.30% | 10.07 | 10.14 | 10.63 | 11.42 | 11.23 | 41.88 | 11.03 | 11.15 | 30.81 | 34.34 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.52 | 637,853 | 32.54% | 3.48 | 3.23 | 3.74 | 4.69 | 5.21 | 50.66 | 80.44 | 82.10 | 86.23 | 88.24 | -0.03 | -0.13 | 0.09 | 1.04 | ||
| RZLT | REZOLUTE INC | $3.96 | 887,642 | 93.84% | 3.61 | 3.10 | 3.41 | 4.14 | 4.51 | 65.38 | 77.49 | 75.89 | 85.86 | 85.95 | 0.18 | 0.03 | 0.15 | 0.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.53 | 7,052 | -21.77% | 39.31 | 39.57 | 41.84 | 44.63 | 48.01 | 54.40 | 76.95 | 61.27 | 94.60 | 90.62 | -0.58 | -0.96 | 0.38 | 0.74 | ||
| RERE | ATRENEW INC | $2.45 | 237,211 | -26.65% | 2.32 | 2.34 | 2.80 | 2.83 | 2.69 | 47.07 | 94.50 | 84.45 | 98.82 | 98.62 | -0.11 | -0.17 | 0.05 | 1.02 | ||
| GPRE | GREEN PLAINS INC | $3.69 | 1,117,980 | 13.04% | 3.55 | 3.71 | 4.74 | 6.94 | 10.08 | 40.58 | 58.82 | 55.97 | 93.44 | 95.63 | -0.37 | -0.46 | 0.09 | 1.38 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.25 | 4,323 | -63.35% | 1.28 | 1.55 | 1.97 | 2.36 | 3.32 | 31.77 | 9.02 | 7.27 | 29.60 | 24.07 | -0.26 | -0.24 | -0.01 | 0.26 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.75 | 138,646 | 133.30% | 21.18 | 19.52 | 21.15 | 21.73 | 17.25 | 57.11 | 75.94 | 75.72 | 80.62 | 80.13 | 0.26 | -0.06 | 0.32 | 0.69 | ||
| MBI | MBIA INC | $4.65 | 260,353 | 4.16% | 4.60 | 4.39 | 5.14 | 5.81 | 5.05 | 48.68 | 87.63 | 87.20 | 93.39 | 93.66 | -0.11 | -0.21 | 0.10 | 1.14 | ||
| KOD | KODIAK SCIENCES INC | $4.49 | 434,821 | 40.65% | 3.92 | 3.08 | 3.37 | 5.57 | 4.53 | 71.23 | 87.52 | 84.67 | 98.37 | 97.60 | 0.31 | 0.07 | 0.24 | 1.79 | ||
| JILL | JJILL INC | $15.53 | 85,199 | -2.47% | 15.26 | 15.77 | 18.72 | 22.75 | 25.83 | 38.79 | 37.79 | 32.04 | 78.48 | 74.75 | -1.02 | -1.21 | 0.19 | 0.99 | ||
| FULC | FULCRUM THERAPEUTICS INC | $4.38 | 926,477 | 65.99% | 3.65 | 3.21 | 3.20 | 3.68 | 4.66 | 76.84 | 88.47 | 84.88 | 97.89 | 93.46 | 0.24 | 0.11 | 0.12 | 1.23 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.61 | 35,611 | -24.83% | 8.82 | 8.09 | 6.08 | 5.01 | 4.45 | 59.65 | 68.03 | 71.76 | 27.82 | 38.01 | 0.85 | 0.89 | -0.03 | 0.58 | ||
| IMMR | IMMERSION CORP | $7.27 | 527,734 | 101.29% | 7.15 | 7.10 | 7.54 | 8.12 | 8.80 | 49.19 | 70.77 | 77.31 | 70.94 | 77.09 | -0.08 | -0.14 | 0.05 | 1.12 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.16 | 85,414 | -16.31% | 12.17 | 12.22 | 13.15 | 13.45 | 14.13 | 41.24 | 45.77 | 38.92 | 87.75 | 81.03 | -0.29 | -0.34 | 0.05 | 0.59 | ||
| OZ | BELPOINTE PREP LLC | $62.25 | 6,555 | 153.38% | 62.03 | 61.70 | 63.66 | 66.07 | 66.63 | 48.95 | 67.22 | 68.28 | 75.51 | 76.73 | -0.46 | -0.66 | 0.20 | 0.14 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | 5,497,210 | 364.71% | 4.03 | 4.32 | 5.09 | 6.09 | 10.20 | 33.20 | 31.61 | 32.60 | 59.77 | 68.57 | -0.39 | -0.38 | -0.01 | 1.38 | ||
| EGHT | 8X8 INC | $1.78 | 1,424,828 | 211.92% | 1.72 | 1.71 | 2.06 | 2.44 | 2.38 | 45.93 | 80.81 | 78.96 | 92.57 | 92.76 | -0.08 | -0.13 | 0.04 | 1.67 | ||
| TTGT | TECHTARGET INC | $8.01 | 256,890 | -29.31% | 7.67 | 8.11 | 11.81 | 15.39 | 21.73 | 35.74 | 42.86 | 36.47 | 97.77 | 97.32 | -1.27 | -1.52 | 0.24 | 1.33 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.75 | 386,124 | 1,488.33% | 3.95 | 3.62 | 3.19 | 3.42 | N/A | 55.56 | 66.45 | 69.27 | 27.17 | 36.36 | 0.22 | 0.23 | -0.01 | 0.58 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | 538,561 | -41.22% | 2.84 | 2.65 | 2.50 | 2.33 | 1.74 | 66.08 | 91.57 | 87.69 | 88.93 | 85.88 | 0.15 | 0.11 | 0.04 | 0.65 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.32 | 73,200 | -14.40% | 4.99 | 4.85 | 5.31 | 5.12 | 6.31 | 57.03 | 89.46 | 90.06 | 96.98 | 97.99 | -0.01 | -0.11 | 0.10 | 0.85 | ||
| AVNW | AVIAT NETWORKS INC | $18.41 | 115,274 | 55.79% | 17.54 | 17.29 | 18.96 | 19.11 | 20.98 | 53.68 | 83.96 | 81.13 | 89.68 | 93.12 | -0.26 | -0.49 | 0.22 | 1.09 | ||
| CDZI | CADIZ INC | $2.85 | 327,087 | 15.67% | 2.78 | 2.64 | 3.28 | 4.00 | 3.65 | 47.70 | 81.67 | 83.05 | 96.86 | 96.69 | -0.11 | -0.19 | 0.08 | 1.11 | ||
| POWW | AMMO INC | $1.96 | 533,525 | -63.03% | 1.79 | 1.56 | 1.52 | 1.46 | 1.44 | 75.13 | 96.02 | 95.36 | 93.43 | 90.70 | 0.14 | 0.08 | 0.06 | 1.10 | ||
| THRD | THIRD HARMONIC BIO INC | $5.16 | 313,436 | 3.07% | 5.15 | 4.57 | 3.93 | 5.89 | 9.28 | 78.89 | 97.77 | 97.51 | 96.63 | 97.01 | 0.38 | 0.34 | 0.04 | 0.78 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.71 | 45,592 | 27.31% | 6.95 | 6.65 | 7.43 | 10.43 | 11.44 | 58.27 | 95.00 | 94.98 | 98.43 | 98.95 | -0.13 | -0.39 | 0.26 | 1.46 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.86 | 104,688 | 5.43% | 7.58 | 7.41 | 7.24 | 7.02 | 5.13 | 57.94 | 46.59 | 43.86 | 32.52 | 24.77 | 0.13 | 0.13 | 0.00 | 1.08 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.44 | 24,265 | -21.26% | 8.31 | 8.09 | 7.86 | 8.02 | 8.24 | 58.71 | 81.09 | 80.80 | 82.50 | 84.12 | 0.18 | 0.13 | 0.05 | 0.32 | ||
| ATNI | ATN INTERNATIONAL INC | $14.97 | 110,453 | 78.55% | 17.36 | 17.63 | 19.07 | 17.82 | 22.14 | 28.61 | 50.16 | 57.43 | 53.98 | 75.95 | -0.68 | -0.57 | -0.11 | 0.58 | ||
| ALLT | ALLOT LTD | $5.86 | 153,491 | 11.26% | 5.87 | 5.58 | 5.83 | 6.36 | 4.84 | 50.80 | 68.72 | 73.03 | 64.20 | 71.21 | 0.03 | -0.04 | 0.06 | 1.11 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.16 | 67,787 | -41.24% | 4.25 | 3.84 | 4.17 | 4.55 | 6.16 | 52.57 | 66.46 | 71.19 | 57.47 | 66.15 | 0.09 | 0.01 | 0.08 | 1.47 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.89 | 874,670 | 31.31% | 4.82 | 4.85 | 6.88 | 7.32 | 6.56 | 39.44 | 53.72 | 58.41 | 87.14 | 89.45 | -0.50 | -0.64 | 0.14 | 1.03 | ||
| FLYX | FLYEXCLUSIVE INC | $2.87 | 8,728 | -53.62% | 2.91 | 2.97 | 3.14 | 3.06 | 3.14 | 44.88 | 29.06 | 29.66 | 25.77 | 18.04 | -0.09 | -0.07 | -0.01 | 0.22 | ||
| NGNE | NEUROGENE INC | $15.40 | 98,842 | -41.47% | 14.15 | 11.86 | 14.21 | 17.14 | 28.85 | 58.64 | 72.62 | 72.31 | 75.34 | 77.79 | 0.42 | -0.16 | 0.59 | 1.37 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.95 | 8,119 | -78.83% | 6.03 | 6.05 | 6.08 | 4.47 | 3.22 | 45.46 | 50.86 | 56.69 | 33.60 | 52.18 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $18.34 | 127,887 | 133.72% | 18.72 | 18.69 | 21.34 | 24.03 | 22.60 | 41.58 | 33.15 | 49.54 | 46.87 | 64.84 | -0.81 | -0.94 | 0.13 | 0.66 | ||
| RR | RICHTECH ROBOTICS INC | $2.00 | 3,486,471 | -27.82% | 2.02 | 1.97 | 1.96 | 2.18 | 1.53 | 49.47 | 45.35 | 58.77 | 40.54 | 59.77 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| UROY | URANIUM ROYALTY CORP | $1.84 | 3,104,944 | 26.91% | 1.81 | 1.72 | 1.81 | 2.08 | 2.26 | 53.35 | 76.17 | 82.65 | 75.36 | 83.45 | 0.01 | -0.02 | 0.02 | 1.56 | ||
| NFGC | NEW FOUND GOLD CORP | $1.14 | 397,285 | -28.46% | 1.15 | 1.12 | 1.42 | 1.58 | 2.02 | 44.63 | 23.21 | 34.47 | 43.83 | 53.91 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| PRME | PRIME MEDICINE INC | $1.74 | 802,706 | -32.79% | 1.63 | 1.47 | 1.89 | 2.39 | 3.26 | 53.43 | 76.72 | 74.00 | 87.22 | 84.95 | -0.04 | -0.10 | 0.07 | 1.90 | ||
| HPAI | HELPORT AI LTD | $6.14 | 3,263 | -47.13% | 5.91 | 5.98 | 6.03 | 5.98 | 6.11 | 52.59 | 80.22 | 80.44 | 86.92 | 91.05 | 0.07 | -0.00 | 0.08 | -0.13 | ||
| MEI | METHODE ELECTRONICS INC | $6.38 | 275,882 | 2.38% | 6.13 | 5.92 | 7.10 | 9.49 | 10.13 | 50.18 | 86.41 | 89.63 | 92.23 | 94.86 | -0.17 | -0.34 | 0.17 | 1.13 | ||
| TSAT | TELESAT CORP | $16.04 | 69,331 | 76.93% | 15.89 | 16.64 | 18.44 | 18.13 | 14.66 | 42.53 | 25.86 | 25.10 | 49.65 | 43.24 | -0.89 | -0.89 | -0.01 | 1.22 | ||
| AMRN | AMARIN CORP PLC | $10.98 | 80,832 | 5.46% | 10.35 | 9.64 | 9.69 | 10.13 | 11.17 | 62.45 | 81.67 | 78.22 | 61.96 | 58.94 | 0.38 | 0.22 | 0.17 | 1.08 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.28 | 50,274 | -8.79% | 11.76 | 11.82 | 12.83 | 13.83 | 14.05 | 51.96 | 68.87 | 56.53 | 98.89 | 96.68 | -0.22 | -0.35 | 0.14 | 0.75 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.95 | 14,592 | -68.60% | 14.36 | 12.75 | 11.92 | 11.25 | 14.56 | 65.69 | 92.14 | 91.19 | 85.90 | 86.73 | 0.91 | 0.73 | 0.18 | 0.42 | ||
| MVBF | MVB FINANCIAL CORP | $17.49 | 27,491 | 46.84% | 16.68 | 16.42 | 17.24 | 18.71 | 19.74 | 60.01 | 80.51 | 70.23 | 100.00 | 96.34 | -0.06 | -0.26 | 0.20 | 0.82 | ||
| TBCH | TURTLE BEACH CORP | $11.30 | 326,635 | -6.18% | 11.15 | 11.15 | 13.61 | 15.62 | 15.45 | 42.28 | 65.58 | 62.96 | 90.31 | 91.54 | -0.66 | -0.86 | 0.20 | 1.56 | ||
| NVCT | NUVECTIS PHARMA INC | $9.62 | 106,889 | -24.74% | 9.89 | 9.31 | 8.62 | 7.24 | 6.98 | 52.12 | 55.26 | 65.35 | 46.78 | 61.67 | 0.43 | 0.41 | 0.02 | 0.32 | ||
| NYXH | NYXOAH SA | $6.01 | 58,833 | -14.01% | 6.00 | 6.06 | 8.30 | 8.88 | 8.76 | 34.57 | 52.64 | 42.70 | 90.32 | 93.55 | -0.64 | -0.79 | 0.15 | 0.44 | ||
| PKBK | PARKE BANCORP INC | $18.95 | 18,868 | -54.83% | 18.65 | 18.17 | 18.67 | 19.59 | 20.16 | 57.10 | 79.13 | 77.15 | 89.31 | 87.34 | 0.09 | -0.06 | 0.15 | 0.69 | ||
| FBLA | FB BANCORP INC | $11.31 | 42,583 | -5.93% | 11.07 | 10.72 | 11.06 | 11.45 | N/A | 61.81 | 94.67 | 95.21 | 98.58 | 98.68 | 0.07 | -0.04 | 0.11 | 0.49 | ||
| DCGO | DOCGO INC | $2.20 | 1,017,889 | 119.60% | 2.19 | 2.31 | 2.82 | 3.69 | 3.63 | 32.56 | 38.49 | 37.80 | 88.50 | 94.68 | -0.19 | -0.23 | 0.04 | 1.02 | ||
| ONEW | ONEWATER MARINE INC | $13.73 | 264,294 | -42.54% | 14.21 | 13.82 | 15.67 | 16.87 | 20.07 | 43.05 | 78.51 | 84.29 | 82.29 | 90.72 | -0.37 | -0.59 | 0.22 | 1.26 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 386,271 | -10.24% | 3.86 | 3.81 | 4.41 | 5.21 | 6.12 | 50.50 | 95.15 | 89.49 | 100.00 | 99.73 | -0.14 | -0.23 | 0.09 | 1.12 | ||
| QTRX | QUANTERIX CORP | $5.77 | 621,686 | -22.63% | 5.54 | 5.46 | 6.54 | 8.22 | 10.62 | 47.78 | 67.23 | 74.54 | 86.99 | 92.77 | -0.23 | -0.38 | 0.15 | 1.78 | ||
| ZUMZ | ZUMIEZ INC | $11.66 | 192,375 | -26.84% | 11.97 | 12.62 | 13.64 | 15.68 | 19.52 | 37.15 | 16.22 | 14.83 | 19.87 | 19.01 | -0.67 | -0.61 | -0.06 | 1.41 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.30 | 62,605 | -41.85% | 3.89 | 3.89 | N/A | N/A | N/A | 51.49 | 78.75 | 70.18 | 94.95 | 89.64 | 0.15 | 0.12 | 0.03 | 1.35 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.19 | 52,040 | -41.14% | 25.88 | 26.72 | N/A | N/A | N/A | 48.15 | 50.36 | 40.81 | 80.00 | 66.20 | N/A | N/A | N/A | 0.34 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 485,330 | 385.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ESEA | EUROSEAS LTD | $32.11 | 26,749 | 151.12% | 30.45 | 29.60 | 31.29 | 32.76 | 37.59 | 59.16 | 84.55 | 85.54 | 97.58 | 97.89 | 0.13 | -0.29 | 0.42 | 0.94 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 81,521 | -47.42% | 8.76 | 8.36 | 9.16 | 9.50 | 10.07 | 63.03 | 90.96 | 90.57 | 96.02 | 97.66 | 0.05 | -0.19 | 0.24 | 0.81 | ||
| MACI | MELAR ACQUISITION CORP I | $10.31 | 84 | -83.00% | 10.29 | 10.27 | 10.24 | 10.18 | 10.09 | 68.94 | 71.25 | 73.47 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.54 | 50,654 | 95.55% | 6.43 | 6.42 | 6.12 | 5.90 | 6.28 | 55.00 | 84.27 | 85.51 | 91.33 | 85.43 | 0.06 | 0.08 | -0.01 | 0.53 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.23 | 16,731 | -5.68% | 27.89 | 27.00 | 28.09 | 29.63 | 27.21 | 63.42 | 94.71 | 95.66 | 94.90 | 97.41 | 0.27 | -0.16 | 0.43 | 0.56 | ||
| WHF | WHITEHORSE FINANCE INC | $9.55 | 52,444 | -13.89% | 9.75 | 9.42 | 9.90 | 10.07 | 10.82 | 47.20 | 75.08 | 83.16 | 67.89 | 82.77 | 0.00 | -0.05 | 0.05 | 0.43 | ||
| FNKO | FUNKO INC | $4.07 | 1,166,409 | 9.51% | 4.14 | 4.43 | 7.24 | 10.19 | 10.50 | 30.29 | 18.59 | 14.85 | 87.00 | 87.57 | -0.89 | -1.06 | 0.17 | 1.63 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | 50,633 | 117.05% | 2.11 | 2.16 | 2.44 | 2.52 | 2.61 | 45.61 | 11.27 | 10.09 | 59.99 | 52.22 | -0.10 | -0.11 | 0.01 | 0.58 | ||
| DYNX | DYNAMIX CORP | $10.00 | 50 | -96.50% | 9.98 | 9.96 | 9.92 | 9.87 | N/A | 76.14 | 96.67 | 98.33 | 89.58 | 90.82 | 0.02 | 0.02 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.