| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $10.43 | 1.56% | 0.97% | 3.68% | -8.19% | -22.57% | -18.71% | -24.42% | -7.86% | N/A | $13.98 | $9.37 | 25.39% | 11.31% | 0.67 | 24,853 | -47.22% |
| MAMA | MAMA's CREATIONS INC | $6.72 | 1.82% | 0.15% | -2.61% | -10.88% | -14.61% | 2.44% | 309.76% | 309.76% | 460.00% | $9.98 | $5.50 | 32.67% | 22.18% | 0.49 | 303,216 | 54.49% |
| NFGC | NEW FOUND GOLD CORP | $1.26 | 5.00% | 10.53% | 29.63% | -30.77% | -42.73% | -64.90% | -79.03% | N/A | N/A | $4.07 | $0.93 | 69.04% | 36.07% | 0.70 | 760,837 | 48.22% |
| MEI | METHODE ELECTRONICS INC | $7.07 | 7.28% | 10.82% | 32.15% | -30.07% | -29.37% | -38.09% | -83.88% | -76.21% | -84.38% | $17.45 | $5.08 | 59.48% | 39.09% | 1.14 | 295,081 | 5.77% |
| BZAI | BLAIZE HOLDINGS INC | $2.48 | -1.59% | 0.81% | 5.53% | -27.91% | -78.13% | -77.78% | -75.03% | N/A | N/A | $29.61 | $1.70 | 91.62% | 45.88% | 0.22 | 159,337 | 36.21% |
| NODK | NI HOLDINGS INC | $12.19 | -1.61% | -3.48% | -9.84% | -17.47% | -23.09% | -16.22% | -24.85% | -12.05% | N/A | $17.24 | $12.02 | 29.29% | 1.41% | 0.57 | 18,984 | 53.93% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.53 | 13.53% | 8.89% | 41.12% | -14.37% | -51.55% | -24.25% | -54.93% | N/A | N/A | $10.25 | $2.95 | 55.80% | 53.82% | 1.48 | 131,230 | -19.21% |
| NGS | NATURAL GAS SERVICES GROUP INC | $20.11 | 4.41% | 9.65% | 15.91% | -23.71% | -14.53% | -13.91% | 68.71% | 231.30% | -16.21% | $29.74 | $16.70 | 32.38% | 20.42% | 0.66 | 46,932 | -8.26% |
| PCYO | PURE CYCLE CORP | $10.44 | 0.58% | 4.77% | 4.92% | -9.77% | -13.36% | 5.78% | 4.40% | 3.98% | 95.87% | $14.63 | $8.94 | 28.64% | 16.78% | 0.78 | 46,195 | -21.79% |
| LAES | SEALSQ CORP | $2.51 | 7.26% | 0.80% | 8.19% | -42.03% | 619.20% | 114.53% | N/A | N/A | N/A | $11.00 | $0.29 | 77.18% | 765.52% | 2.14 | 8,723,333 | 103.97% |
| RNGR | RANGER ENERGY SERVICES INC | $11.16 | 0.27% | -2.70% | -1.24% | -35.75% | -26.87% | 9.73% | 14.81% | 196.81% | N/A | $18.45 | $9.57 | 39.51% | 16.61% | 0.56 | 107,262 | 13.54% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.76 | -4.57% | -12.76% | -21.50% | -48.28% | -62.25% | -7.62% | -23.58% | 90.86% | -78.20% | $10.28 | $3.45 | 63.42% | 8.99% | 1.50 | 868,097 | -42.95% |
| AEHR | AEHR TEST SYSTEMS | $8.43 | 0.84% | 0.84% | 24.34% | -21.21% | -29.75% | -25.07% | 19.91% | 426.88% | 228.02% | $21.44 | $6.27 | 60.68% | 34.45% | 1.90 | 308,844 | 40.05% |
| GPRE | GREEN PLAINS INC | $3.84 | 1.72% | 3.93% | 7.42% | -41.05% | -66.26% | -80.41% | -86.54% | -46.21% | -87.84% | $20.54 | $3.14 | 81.33% | 22.13% | 1.37 | 2,290,731 | 74.57% |
| TSBK | TIMBERLAND BANCORP INC | $31.44 | 3.46% | 3.12% | 10.98% | 2.11% | -2.36% | 21.44% | 21.86% | 77.13% | 198.58% | $33.98 | $24.26 | 7.47% | 29.60% | 0.59 | 7,031 | -15.91% |
| KINS | KINGSTONE COMPANIES INC | $18.19 | 0.22% | 3.00% | 20.30% | 4.36% | 56.95% | 344.74% | 260.20% | 277.39% | 155.48% | $20.16 | $4.01 | 9.77% | 353.62% | 0.57 | 279,722 | 28.04% |
| AUDC | AUDIOCODES LTD | $8.44 | 0.24% | -10.21% | 3.43% | -32.59% | 3.94% | -14.57% | -60.56% | -75.03% | 99.53% | $12.72 | $7.70 | 33.65% | 9.61% | 1.05 | 114,754 | 0.42% |
| NC | NACCO INDUSTRIES INC | $33.48 | 0.06% | 0.06% | 4.53% | 6.29% | 5.28% | 4.95% | -26.79% | 15.45% | -41.82% | $39.65 | $25.19 | 15.56% | 32.91% | 0.87 | 5,697 | -9.87% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | 0.58% | -4.97% | 37.52% | -8.26% | -45.75% | -61.07% | -59.94% | -64.30% | -90.54% | $2.45 | $0.28 | 71.88% | 142.61% | 1.37 | 2,570,996 | 4.80% |
| PMTS | CPI CARD GROUP INC | $22.05 | 9.27% | -15.39% | -4.96% | -23.94% | -21.00% | 4.30% | 40.45% | 2,622.22% | N/A | $35.19 | $18.46 | 37.34% | 19.45% | 1.05 | 83,793 | -51.45% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.40 | -0.45% | -14.73% | 17.33% | -37.14% | -62.77% | -54.02% | -9.09% | -87.90% | N/A | $12.92 | $3.56 | 65.94% | 23.77% | 0.96 | 867,318 | 72.40% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.79 | 5.10% | 1.54% | 11.18% | -23.32% | -30.49% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.65% | 19.79% | 0.92 | 87,806 | 41.03% |
| SLRN | ACELYRIN INC | $2.46 | 1.65% | -4.65% | 18.27% | 30.16% | -58.31% | -48.64% | N/A | N/A | N/A | $7.25 | $1.85 | 66.07% | 33.33% | 0.90 | 461,139 | -10.11% |
| CDZI | CADIZ INC | $3.01 | 1.01% | 5.61% | 27.00% | -41.55% | -12.75% | 28.09% | 56.77% | -71.82% | -59.71% | $5.68 | $2.13 | 47.01% | 41.31% | 1.11 | 355,865 | -18.88% |
| CMPX | COMPASS THERAPEUTICS INC | $1.78 | 1.14% | -2.20% | 11.95% | -54.36% | -1.11% | 12.66% | 8.54% | N/A | N/A | $4.08 | $0.77 | 56.37% | 132.68% | 0.95 | 602,738 | -59.92% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.22 | -3.65% | -4.95% | 1.93% | -8.66% | -18.69% | -21.27% | -56.67% | -62.19% | -57.63% | $6.75 | $3.85 | 37.48% | 9.61% | 0.73 | 829,618 | 44.38% |
| RCEL | AVITA MEDICAL INC | $9.33 | -1.43% | -0.11% | 21.64% | 6.02% | -21.92% | 4.13% | 75.71% | -68.80% | N/A | $14.16 | $6.90 | 34.11% | 35.22% | 1.39 | 191,931 | 40.30% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 107 | -70.11% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.00% | 0.00% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 25,405 | 2,614.21% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.16 | 1.06% | 0.94% | 16.62% | -13.25% | -30.19% | -1.04% | -29.18% | N/A | N/A | $26.52 | $13.81 | 35.29% | 24.26% | 0.80 | 26,572 | 32.46% |
| ESEA | EUROSEAS LTD | $35.23 | 1.28% | 9.72% | 27.05% | 4.63% | -15.48% | -5.32% | 51.53% | 1,508.68% | -44.95% | $50.92 | $26.30 | 30.81% | 33.95% | 0.94 | 14,060 | 2.66% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.89 | -1.22% | 5.33% | 15.16% | 10.71% | -5.02% | -0.45% | 62.23% | 410.92% | 48.17% | $9.58 | $7.06 | 7.20% | 25.92% | 0.32 | 25,586 | -14.55% |
| ELPW | ELONG POWER HOLDING LTD | $4.89 | 33.97% | 59.28% | 388.02% | 393.94% | -41.79% | -54.97% | N/A | N/A | N/A | $12.60 | $0.56 | 61.19% | 773.21% | -0.09 | 166,927 | 858.14% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $28.66 | 3.09% | 9.43% | 4.87% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 46.98% | 18.33% | 0.37 | 30,317 | 53.69% |
| CAN | CANAAN INC | $0.65 | 8.85% | -5.78% | -7.25% | -65.68% | -48.25% | -25.91% | -78.69% | -88.93% | N/A | $3.27 | $0.54 | 80.06% | 21.87% | 2.10 | 55,965,407 | 15.02% |
| ALLT | ALLOT LTD | $6.18 | 8.14% | 5.46% | 30.38% | -30.64% | 59.69% | 192.89% | 23.60% | -47.98% | -20.87% | $9.44 | $2.02 | 34.53% | 205.94% | 1.10 | 246,022 | 16.90% |
| MBI | MBIA INC | $4.85 | 4.53% | 4.30% | 18.00% | -32.36% | 8.02% | -28.47% | -59.52% | -35.51% | -44.51% | $7.46 | $3.22 | 34.99% | 50.62% | 1.14 | 292,353 | 39.61% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| QSI | QUANTUM-SI INC | $1.33 | 10.83% | 14.66% | 23.15% | -33.50% | 41.49% | -26.11% | -61.89% | N/A | N/A | $5.77 | $0.61 | 76.95% | 117.32% | 1.86 | 6,191,464 | 166.76% |
| LAW | CS DISCO INC | $3.99 | 9.92% | 10.53% | 12.39% | -24.00% | -32.72% | -50.00% | -84.03% | N/A | N/A | $7.09 | $3.31 | 43.72% | 20.54% | 1.79 | 171,954 | 94.34% |
| RERE | ATRENEW INC | $2.48 | 5.98% | 1.22% | 8.77% | -21.02% | -2.75% | 1.22% | -4.98% | N/A | N/A | $3.70 | $2.00 | 32.97% | 24.00% | 1.02 | 515,163 | -17.89% |
| OZ | BELPOINTE PREP LLC | $64.17 | 1.70% | 3.08% | 8.84% | 1.06% | -8.20% | 8.76% | -35.72% | N/A | N/A | $82.89 | $56.77 | 22.58% | 13.04% | 0.14 | 2,712 | 285.23% |
| TTGT | TECHTARGET INC | $8.27 | 4.82% | 3.25% | -1.43% | -52.80% | -72.13% | -70.17% | -85.63% | -67.50% | -13.04% | $35.11 | $6.95 | 76.44% | 19.08% | 1.33 | 280,116 | 22.41% |
| MG | MISTRAS GROUP INC | $7.79 | -17.48% | -14.96% | -12.08% | -22.33% | -16.77% | -14.11% | 44.53% | 75.45% | -56.79% | $12.44 | $7.06 | 37.35% | 10.34% | 1.11 | 384,343 | 159.27% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.26 | 1.79% | 5.21% | 6.64% | 119.65% | 136.23% | 202.42% | -53.63% | -95.30% | N/A | $6.90 | $0.87 | 9.28% | 623.70% | 0.97 | 17,630 | -45.29% |
| JILL | JJILL INC | $15.82 | 3.33% | 1.87% | 1.28% | -37.99% | -37.84% | -43.15% | 0.96% | 667.22% | N/A | $40.61 | $14.37 | 61.04% | 10.09% | 1.01 | 94,059 | 74.44% |
| MBCN | MIDDLEFIELD BANC CORP | $29.85 | 1.43% | 11.30% | 24.27% | 11.76% | -8.38% | 28.61% | 13.58% | 55.87% | 88.92% | $34.00 | $20.61 | 12.21% | 44.83% | 0.61 | 4,770 | -37.27% |
| EGHT | 8X8 INC | $1.83 | 3.98% | 2.81% | 9.58% | -36.01% | -38.59% | -21.79% | -77.27% | -90.35% | -78.42% | $3.52 | $1.51 | 48.01% | 21.19% | 1.67 | 1,914,848 | 88.72% |
| NWFL | NORWOOD FINANCIAL CORP | $26.01 | 0.93% | 0.39% | 18.23% | -0.50% | -18.26% | 7.21% | -5.04% | 2.81% | 31.85% | $34.50 | $21.25 | 24.61% | 22.40% | 0.56 | 16,061 | 17.17% |
| ATNI | ATN INTERNATIONAL INC | $15.56 | -4.25% | 3.94% | -11.39% | -7.55% | -28.79% | -34.37% | -62.29% | -72.86% | -76.08% | $33.72 | $14.63 | 53.86% | 6.36% | 0.58 | 48,524 | -24.97% |
| FLYX | FLYEXCLUSIVE INC | $3.01 | 0.50% | 4.70% | 5.07% | -11.62% | 38.73% | -37.91% | -69.12% | N/A | N/A | $8.39 | $1.79 | 64.18% | 67.88% | 0.22 | 3,219 | 92.29% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.34 | 4.58% | -1.14% | -4.62% | -13.72% | -27.67% | 1.88% | -56.38% | N/A | N/A | $8.20 | $3.07 | 47.07% | 41.37% | 0.29 | 4,399 | 139.47% |
| WSBF | WATERSTONE FINANCIAL INC | $12.42 | 1.31% | 2.14% | 0.98% | -9.14% | -20.84% | 1.39% | -25.27% | -16.98% | -2.66% | $16.86 | $11.61 | 26.33% | 6.98% | 0.59 | 53,035 | -18.73% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.09 | 3.65% | 2.93% | 19.32% | 26.41% | 35.97% | 740.08% | -12.54% | N/A | N/A | $8.50 | $0.85 | 4.82% | 851.76% | 1.07 | 284,817 | 59.20% |
| FDBC | FIDELITY D & D BANCORP INC | $41.43 | 0.15% | -0.24% | 3.76% | -8.93% | -26.03% | -12.67% | 15.76% | 13.51% | 81.45% | $61.21 | $37.00 | 32.31% | 11.97% | 0.75 | 10,039 | 87.64% |
| UROY | URANIUM ROYALTY CORP | $1.92 | -0.52% | 4.35% | 30.61% | -20.99% | -29.41% | -23.51% | -32.16% | N/A | N/A | $3.12 | $1.43 | 38.46% | 34.27% | 1.56 | 4,284,740 | -1.89% |
| MERC | MERCER INTERNATIONAL INC | $3.57 | 5.93% | -15.20% | -27.29% | -45.99% | -45.83% | -66.85% | -76.61% | -59.01% | -74.64% | $11.20 | $3.20 | 68.13% | 11.56% | 0.94 | 724,793 | -3.07% |
| POWW | AMMO INC | $2.01 | -0.99% | 2.55% | 60.80% | 12.29% | 66.12% | -16.60% | -47.79% | 23.31% | N/A | $2.86 | $0.95 | 29.72% | 110.91% | 1.10 | 490,843 | 29.36% |
| GCO | GENESCO INC | $21.60 | 7.62% | 10.88% | 25.58% | -46.48% | -25.57% | -17.87% | -63.47% | 16.00% | -68.83% | $44.80 | $16.19 | 51.79% | 33.42% | 1.54 | 143,424 | -15.66% |
| DCGO | DOCGO INC | $2.33 | -2.92% | 5.91% | -7.17% | -57.17% | -41.75% | -33.43% | -63.42% | N/A | N/A | $5.68 | $2.02 | 58.94% | 15.35% | 1.02 | 758,028 | 13.87% |
| HSHP | HIMALAYA SHIPPING LTD | $5.40 | -1.10% | 1.50% | 21.62% | 12.50% | -24.16% | -35.79% | N/A | N/A | N/A | $9.76 | $4.29 | 44.67% | 25.87% | 0.85 | 89,294 | -38.72% |
| IMMR | IMMERSION CORP | $7.30 | 1.81% | 0.41% | 10.11% | -12.99% | -18.34% | -2.80% | 65.53% | 3.62% | -38.50% | $13.94 | $6.47 | 47.63% | 12.83% | 1.12 | 218,959 | -4.21% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.79 | -3.24% | -5.29% | -4.79% | -2.72% | -34.43% | -63.84% | -57.48% | N/A | N/A | $6.27 | $1.70 | 71.45% | 5.29% | 0.53 | 128,003 | 14.29% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.76 | 1.85% | -7.69% | 4.15% | -9.21% | -21.14% | -29.77% | -48.22% | N/A | N/A | $4.15 | $2.60 | 33.41% | 6.15% | 0.95 | 408,236 | 8.94% |
| BLDE | BLADE AIR MOBILITY INC | $2.96 | 6.86% | 7.64% | 17.93% | -20.86% | -20.64% | -15.43% | -55.08% | -69.48% | N/A | $5.17 | $2.35 | 42.75% | 25.96% | 1.23 | 506,491 | 43.44% |
| ZUMZ | ZUMIEZ INC | $12.31 | 5.12% | 5.57% | 1.07% | -22.04% | -44.27% | -31.27% | -63.98% | -39.57% | -61.01% | $31.37 | $11.31 | 60.75% | 8.84% | 1.41 | 197,120 | -12.68% |
| EMX | EMX ROYALTY CORP | $2.13 | -1.84% | -4.05% | 17.03% | 12.70% | 18.33% | 13.90% | 16.39% | 17.68% | 249.18% | $2.31 | $1.59 | 7.79% | 34.38% | 0.67 | 310,893 | 41.98% |
| RR | RICHTECH ROBOTICS INC | $2.05 | -0.97% | 2.50% | 17.82% | -31.89% | 231.72% | 58.91% | N/A | N/A | N/A | $5.20 | $0.30 | 60.58% | 578.81% | 1.33 | 5,190,522 | 32.07% |
| HLLY | HOLLEY INC | $1.93 | 9.04% | -13.84% | -17.52% | -32.28% | -30.07% | -52.70% | -78.84% | N/A | N/A | $4.08 | $1.60 | 52.70% | 20.63% | 0.88 | 1,112,312 | 22.29% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.93 | 2.06% | 4.64% | 29.63% | -6.76% | 1.22% | -12.51% | -33.89% | N/A | N/A | $13.32 | $7.36 | 25.42% | 34.92% | 0.81 | 85,529 | -3.51% |
| MVBF | MVB FINANCIAL CORP | $17.94 | 1.64% | 2.57% | 9.72% | -12.49% | -17.71% | -2.34% | -54.44% | 30.28% | 29.53% | $25.24 | $15.59 | 28.92% | 15.11% | 0.81 | 20,548 | 22.05% |
| PKBK | PARKE BANCORP INC | $19.66 | 2.66% | 3.75% | 11.07% | 0.92% | -14.00% | 16.75% | -15.98% | 55.29% | 132.14% | $24.29 | $15.24 | 19.06% | 29.00% | 0.69 | 21,517 | -13.75% |
| AARD | AARDVARK THERAPEUTICS INC | $10.73 | 0.94% | -5.30% | 47.19% | -25.02% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.20% | 119.88% | 1.33 | 17,195 | 14.21% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | 0.19% | -0.19% | 49.28% | 10.75% | -65.67% | -56.32% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.78 | 203,057 | -28.98% |
| NYXH | NYXOAH SA | $6.20 | -1.90% | 3.16% | 2.31% | -40.67% | -34.67% | -33.26% | -57.18% | N/A | N/A | $12.21 | $5.55 | 49.22% | 11.71% | 0.44 | 180,325 | 158.39% |
| HMST | HOMESTREET INC | $12.20 | 0.99% | 7.39% | 12.13% | 18.10% | 10.26% | 16.41% | -69.22% | -49.00% | -41.65% | $16.10 | $8.09 | 24.22% | 50.80% | 1.05 | 92,941 | -17.36% |
| FNKO | FUNKO INC | $4.20 | 5.79% | 3.19% | -6.46% | -69.85% | -62.43% | -36.56% | -78.63% | -11.21% | N/A | $14.65 | $3.79 | 71.33% | 10.82% | 1.62 | 1,845,417 | 191.58% |
| KOPN | KOPIN CORP | $1.42 | 7.58% | 8.40% | 91.89% | -20.22% | 90.09% | 75.53% | 9.23% | 119.47% | -60.77% | $2.17 | $0.56 | 34.56% | 153.12% | 2.15 | 2,392,325 | 20.98% |
| ZVIA | ZEVIA PBC | $3.08 | 51.72% | 31.06% | 41.94% | -11.24% | 101.31% | 259.81% | 10.79% | N/A | N/A | $4.99 | $0.62 | 38.28% | 400.81% | 1.29 | 5,530,842 | 868.49% |
| TSAT | TELESAT CORP | $15.77 | 2.87% | -1.68% | -6.96% | -24.62% | 36.42% | 113.40% | 25.76% | N/A | N/A | $25.38 | $7.18 | 37.86% | 119.64% | 1.22 | 39,327 | -75.52% |
| LVWR | LIVEWIRE GROUP INC | $1.12 | 5.66% | -27.27% | -44.28% | -55.02% | -83.18% | -83.38% | -88.70% | N/A | N/A | $9.00 | $1.05 | 87.56% | 6.67% | 0.82 | 91,721 | 208.96% |
| SLDP | SOLID POWER INC | $1.27 | 5.83% | 15.45% | 35.68% | -4.51% | 9.48% | -27.01% | -81.16% | N/A | N/A | $2.70 | $0.68 | 52.96% | 86.76% | 1.40 | 1,817,988 | -27.90% |
| PWOD | PENNS WOODS BANCORP INC | $29.83 | 1.74% | 2.05% | 15.08% | -4.48% | 10.07% | 56.75% | 30.09% | 27.92% | 4.67% | $34.56 | $18.79 | 13.69% | 58.72% | 0.55 | 11,662 | 67.15% |
| ALCO | ALICO INC | $29.62 | 1.68% | 3.21% | 3.64% | -0.50% | 12.45% | 9.22% | -23.20% | 0.24% | -38.66% | $34.08 | $24.14 | 13.08% | 22.70% | 0.61 | 18,630 | -21.41% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.73 | 0.93% | -29.65% | -25.10% | -42.43% | -35.22% | -29.75% | -18.78% | -80.66% | N/A | $21.10 | $8.61 | 53.89% | 13.01% | 1.08 | 493,917 | -29.67% |
| PDYN | PALLADYNE AI CORP | $6.33 | 11.44% | 2.76% | 14.67% | -47.73% | 201.43% | 379.55% | -70.65% | N/A | N/A | $14.95 | $1.28 | 57.66% | 394.53% | 1.22 | 1,170,196 | 132.17% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | 0.15% | 1.53% | 5.06% | 16.08% | 12.54% | 26.00% | -58.73% | -50.56% | -72.41% | $9.11 | $5.25 | 27.11% | 26.48% | 0.53 | 78,700 | -39.04% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.62 | -0.82% | -3.47% | 18.69% | 17.92% | -42.72% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.63% | 61.61% | 0.53 | 297,952 | -63.71% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.89 | 1.76% | -3.67% | 26.75% | 13.33% | 149.14% | 153.51% | 175.24% | -9.69% | -86.68% | $3.10 | $0.82 | 6.77% | 252.01% | 0.66 | 1,039,614 | 69.26% |
| RZLT | REZOLUTE INC | $3.72 | 3.05% | -6.06% | 45.31% | -23.14% | -33.33% | 27.40% | 0.81% | N/A | N/A | $6.19 | $2.22 | 39.86% | 67.95% | 0.70 | 586,887 | -49.62% |
| CADL | CANDEL THERAPEUTICS INC | $4.76 | 4.85% | -2.66% | 8.30% | -45.10% | -1.45% | -56.05% | 38.37% | N/A | N/A | $14.60 | $3.79 | 67.40% | 25.76% | 1.04 | 701,434 | -8.01% |
| SSP | EW SCRIPPS CO | $2.59 | 8.37% | 34.55% | 17.73% | 37.77% | 10.68% | -38.33% | -82.39% | -70.16% | -89.06% | $4.65 | $1.36 | 44.30% | 90.44% | 1.51 | 1,067,893 | 61.78% |
| FRST | PRIMIS FINANCIAL CORP | $9.08 | 4.25% | 4.13% | 10.33% | -18.57% | -24.65% | -16.31% | -31.73% | -8.65% | -22.99% | $13.52 | $7.59 | 32.84% | 19.71% | 0.89 | 86,913 | -4.22% |
| MKTW | MARKETWISE INC | $13.83 | 0.88% | 7.63% | 34.27% | 19.49% | 16.24% | -56.51% | -75.91% | N/A | N/A | $33.60 | $9.08 | 58.84% | 52.40% | 1.03 | 22,490 | -65.55% |
| WRN | WESTERN COPPER & GOLD CORP | $1.12 | -3.45% | 1.82% | 23.08% | -2.61% | -1.75% | -22.22% | -30.00% | 50.94% | 133.33% | $1.66 | $0.90 | 32.53% | 24.44% | 1.01 | 218,164 | 17.08% |
| NGNE | NEUROGENE INC | $15.00 | 8.23% | -2.60% | 104.36% | -20.59% | -78.01% | -54.41% | -34.21% | -94.75% | -89.38% | $74.49 | $6.88 | 79.86% | 118.18% | 1.38 | 181,739 | 15.12% |
| DENN | DENNY's CORP | $4.36 | -2.46% | 17.52% | 49.83% | -37.36% | -37.63% | -46.50% | -56.87% | -56.62% | -59.63% | $8.30 | $2.85 | 47.46% | 52.98% | 1.16 | 1,416,032 | -35.49% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.17 | 0.00% | -6.40% | -33.90% | -50.42% | -41.56% | -87.68% | -98.80% | N/A | N/A | $11.20 | $1.15 | 89.55% | 1.74% | 0.25 | 4,838 | -80.54% |
| MACI | MELAR ACQUISITION CORP I | $10.32 | 0.03% | 0.14% | 0.58% | 1.67% | 3.10% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.29% | 3.72% | 0.01 | 256 | -66.80% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.83 | -2.16% | 1.71% | 9.34% | -14.84% | 30.92% | 225.98% | -15.33% | -79.13% | N/A | $32.40 | $4.10 | 35.71% | 407.68% | 0.80 | 85,958 | -73.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.