| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC | SUMMIT MIDSTREAM CORP | $27.08 | -0.40% | 2.77% | 19.03% | 15.97% | 3.72% | -25.38% | 44.35% | 90.04% | -88.62% | $45.89 | $19.13 | 40.99% | 41.56% | 0.88 | 37,000 | -36.21% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | -0.09% | -0.47% | -4.74% | 0.38% | -6.50% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.39% | 1.72% | 0.82 | 131,000 | 32.32% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 0.46% | 0.09% | -3.64% | 4.63% | -4.74% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 18.11% | 5.08% | 0.19 | 418,000 | 37.50% |
| PCB | PCB BANCORP | $23.26 | 0.26% | 7.94% | 6.31% | 8.24% | 15.49% | 8.19% | 26.62% | 120.27% | N/A | $23.47 | $16.00 | 0.87% | 45.38% | 0.73 | 25,500 | -31.08% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.33 | 0.09% | 0.31% | -0.18% | 0.80% | 2.21% | 5.40% | N/A | N/A | N/A | $11.48 | $10.74 | 1.31% | 5.49% | -0.01 | 14,300 | 113.43% |
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 4.12% | 14.46% | 24.00% | 22.42% | 35.29% | 8.25% | 10.67% | 18.51% | 3.00% | $13.46 | $7.59 | 0.59% | 76.40% | 0.79 | 140,000 | 16.67% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.97 | 0.42% | 1.28% | -1.34% | -3.11% | -7.54% | -3.89% | -41.41% | -17.85% | 29.05% | $36.19 | $29.45 | 11.67% | 8.54% | 0.30 | 13,000 | -44.68% |
| SPIR | SPIRE GLOBAL INC | $9.63 | -3.31% | 7.36% | 17.01% | -2.63% | -16.41% | -29.66% | 0.31% | -87.99% | N/A | $21.43 | $6.85 | 55.05% | 40.52% | 1.68 | 563,000 | 32.78% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.86 | -2.35% | 5.35% | 14.36% | 6.57% | 27.00% | -25.46% | 97.58% | -27.73% | -34.59% | $30.13 | $15.52 | 24.13% | 47.29% | 1.11 | 117,000 | 116.67% |
| ASLE | AERSALE CORP | $6.97 | -0.57% | 5.13% | 16.56% | -17.90% | 14.26% | 13.52% | -54.27% | -36.69% | N/A | $9.12 | $5.56 | 23.57% | 25.36% | 0.99 | 325,000 | -23.53% |
| OOMA | OOMA INC | $11.88 | 4.12% | 1.19% | 1.11% | -5.19% | -6.46% | -21.53% | -19.40% | -27.61% | 65.92% | $15.65 | $9.79 | 24.07% | 21.31% | 0.82 | 335,000 | 25.47% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.92 | -0.36% | -2.50% | -14.29% | 8.98% | 9.09% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 17.71% | 10.36% | 0.32 | 156,000 | -38.58% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.31 | 0.43% | -6.85% | -15.07% | -44.34% | -36.36% | -48.67% | -80.77% | N/A | N/A | $5.68 | $2.15 | 59.33% | 7.44% | 1.37 | 708,000 | 83.42% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.31 | -1.85% | 6.29% | 15.68% | 10.06% | 1.48% | -17.28% | 63.24% | 67.70% | 210.39% | $27.69 | $19.27 | 15.80% | 20.97% | 0.45 | 68,700 | -1.01% |
| QUAD | QUAD/GRAPHICS INC | $6.42 | -1.68% | 6.29% | 12.43% | -2.73% | 18.67% | -21.23% | 86.09% | 83.95% | -27.62% | $8.33 | $4.50 | 22.90% | 42.67% | 1.11 | 180,000 | -29.41% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.99 | 1.79% | -4.55% | -5.45% | -2.44% | 54.65% | 299.00% | 6.12% | -89.55% | N/A | $6.79 | $0.60 | 41.24% | 570.59% | 1.32 | 332,000 | 36.07% |
| FVR | FRONTVIEW REIT INC | $15.05 | 0.27% | -2.59% | 10.58% | 9.93% | 29.74% | -21.16% | N/A | N/A | N/A | $19.25 | $10.61 | 21.83% | 41.85% | 0.76 | 89,000 | -25.83% |
| CUB | LIONHEART HOLDINGS | $10.61 | -0.05% | 0.14% | -0.28% | 1.05% | 0.90% | 5.36% | N/A | N/A | N/A | $10.65 | $10.07 | 0.38% | 5.41% | 0.01 | 4,300 | -93.58% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.46 | 0.54% | 2.05% | 3.61% | -26.57% | 0.54% | 29.74% | -37.31% | 421.68% | 159.03% | $10.52 | $5.11 | 29.09% | 45.99% | 1.06 | 458,000 | 33.14% |
| ELA | ENVELA CORP | $12.52 | -0.16% | -5.15% | 15.82% | 77.59% | 109.72% | 70.11% | 127.64% | 200.24% | 3,283.78% | $13.73 | $5.10 | 8.81% | 145.49% | 0.72 | 16,800 | -49.09% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| OFLX | OMEGA FLEX INC | $32.13 | 5.31% | 15.70% | 15.41% | -4.77% | 1.13% | -30.80% | -69.73% | -80.05% | -18.04% | $46.30 | $25.58 | 30.60% | 25.61% | 0.83 | 52,000 | 4.00% |
| ALMU | AELUMA INC | $18.15 | 1.79% | 12.45% | 29.18% | 17.55% | 5.83% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 29.88% | 213.47% | 1.67 | 304,000 | -11.11% |
| NGNE | NEUROGENE INC | $20.92 | -1.60% | 3.16% | -32.69% | 10.11% | 2.55% | -6.34% | 132.50% | -91.70% | -90.68% | $37.27 | $6.88 | 43.86% | 204.29% | 1.46 | 145,000 | 42.16% |
| SIMA | SIM ACQUISITION CORP I | $10.55 | -0.09% | -0.09% | -0.28% | 0.62% | 1.34% | 5.08% | N/A | N/A | N/A | $10.64 | $10.01 | 0.85% | 5.39% | -0.00 | 800 | -91.75% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| FSBW | FS BANCORP INC | $42.94 | 0.73% | 5.97% | 7.22% | 3.59% | 10.02% | -5.02% | 26.18% | 50.30% | 233.39% | $46.20 | $34.61 | 7.06% | 24.07% | 0.55 | 12,500 | -20.89% |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.20% | 0.34% | -1.07% | -0.59% | -9.62% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.01 | 350 | -41.67% |
| SOPH | SOPHIA GENETICS SA | $4.75 | -1.04% | -2.06% | 9.95% | 52.24% | 63.79% | 44.60% | 131.71% | N/A | N/A | $5.30 | $2.58 | 10.38% | 84.11% | 1.07 | 117,000 | 120.75% |
| XRPN | ARMADA ACQUISITION CORP II | $10.19 | 0.20% | 0.20% | -0.59% | -0.59% | 0.89% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.57% | 1.80% | 0.00 | 42,600 | -31.73% |
| LZM | LIFEZONE METALS LTD | $4.05 | -0.49% | 3.85% | 3.58% | -12.15% | -2.17% | -41.47% | -60.68% | N/A | N/A | $7.29 | $2.90 | 44.44% | 39.66% | 0.42 | 170,000 | -28.57% |
| FLYX | FLYEXCLUSIVE INC | $3.98 | -3.40% | 14.04% | 22.46% | -8.92% | 38.68% | 87.74% | -59.72% | N/A | N/A | $6.90 | $1.90 | 42.29% | 109.47% | 0.31 | 4,800 | -73.18% |
| KELYA | KELLY SERVICES INC | $9.08 | 1.91% | 6.82% | 5.70% | -33.43% | -24.21% | -34.63% | -43.50% | -56.95% | -39.63% | $15.11 | $7.98 | 39.91% | 13.78% | 0.89 | 455,000 | 6.56% |
| BWAY | BRAINSWAY LTD | $16.97 | -2.61% | -1.77% | 7.51% | 7.61% | 48.56% | 74.36% | 822.01% | 172.75% | N/A | $18.18 | $7.84 | 6.66% | 116.39% | 0.84 | 40,000 | 28.21% |
| CBAN | COLONY BANKCORP INC | $18.35 | 0.33% | 5.04% | 13.20% | 5.40% | 16.88% | 5.46% | 36.33% | 29.23% | 96.26% | $18.53 | $13.99 | 0.97% | 31.17% | 0.57 | 82,000 | 14.85% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | -0.19% | 0.10% | -0.30% | 1.36% | 0.38% | 4.82% | N/A | N/A | N/A | $10.47 | $9.87 | 0.38% | 5.67% | 0.00 | 19,800 | -50.13% |
| HNST | HONEST COMPANY INC | $2.86 | -1.38% | 5.54% | 4.38% | -28.86% | -39.92% | -58.85% | 5.93% | N/A | N/A | $7.49 | $2.31 | 61.82% | 24.08% | 1.62 | 2,190,000 | 12.42% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 0.53% | 4.97% | 7.34% | -33.33% | -21.49% | -26.64% | -76.16% | -83.44% | -92.68% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 896,000 | 39.78% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | -0.03% | -0.03% | -0.52% | 1.53% | 0.87% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.62% | 4.09% | 0.01 | 300,000 | 53.85% |
| DENN | DENNY's CORP | $6.20 | 0.16% | 0.49% | 0.65% | 20.86% | 53.47% | -0.80% | -40.67% | -55.07% | -34.39% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 2,235,000 | 3.04% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.30% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.05% | 10.53% | -0.01 | 2,000 | 566.67% |
| ACIU | AC IMMUNE SA | $3.15 | -2.17% | 12.50% | -3.96% | 29.63% | 52.17% | 5.35% | 50.00% | -36.75% | N/A | $4.00 | $1.43 | 21.25% | 120.28% | 1.09 | 2,708,000 | -86.43% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0.25% | 0.64% | 0.35% | 1.76% | 0.74% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.54% | 2.27% | -0.05 | 23,800 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | -0.10% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 1,100 | -99.55% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 0.25% | 0.15% | -5.07% | 4.41% | 4.93% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 13.97% | 5.77% | 0.19 | 34,400 | 760.00% |
| PLBC | PLUMAS BANCORP | $45.52 | 0.09% | 4.31% | 7.31% | 2.57% | 3.10% | -6.82% | 24.70% | 89.27% | 431.16% | $49.47 | $38.71 | 7.98% | 17.59% | 0.47 | 17,300 | 1.76% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 0.00% | -0.15% | -0.29% | 0.79% | -0.48% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.84% | 1.79% | 0.09 | 14,700 | -28.64% |
| GFR | GREENFIRE RESOURCES LTD | $4.50 | -2.81% | -11.94% | -10.18% | -5.06% | -6.64% | -33.43% | N/A | N/A | N/A | $7.38 | $3.81 | 38.98% | 18.11% | 0.85 | 135,000 | 21.62% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 0.19% | 0.19% | -1.15% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.60% | 2.80% | 0.19 | 100 | -99.31% |
| RPAY | REPAY HOLDINGS CORP | $3.45 | -0.58% | -1.43% | -4.43% | -41.43% | -31.00% | -57.67% | -57.77% | -85.49% | N/A | $8.37 | $2.98 | 58.78% | 15.97% | 1.57 | 1,932,000 | 24.16% |
| WEYS | WEYCO GROUP INC | $32.99 | -1.49% | 6.97% | -1.73% | 12.44% | 6.28% | -7.10% | 29.63% | 90.03% | 21.51% | $38.24 | $25.51 | 13.73% | 29.32% | 0.75 | 8,700 | -59.15% |
| WSBF | WATERSTONE FINANCIAL INC | $17.05 | 0.00% | 6.30% | 9.72% | 15.83% | 25.00% | 14.43% | 0.95% | -5.23% | 23.19% | $17.13 | $11.61 | 0.44% | 46.86% | 0.55 | 34,200 | -17.19% |
| AARD | AARDVARK THERAPEUTICS INC | $14.43 | -7.56% | 6.42% | 34.48% | 67.99% | 30.47% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 26.30% | 195.70% | 1.38 | 265,000 | -18.71% |
| MPX | MARINE PRODUCTS CORP | $8.97 | 2.28% | 2.99% | 6.53% | -0.55% | 8.07% | -7.33% | -20.20% | -44.77% | 45.62% | $9.80 | $7.49 | 8.47% | 19.76% | 0.98 | 31,600 | 37.39% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | 0.00% | -0.50% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.17% | 0.81% | -0.00 | 25,100 | 34.22% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | -0.10% | -0.05% | -0.47% | 0.48% | -0.10% | 4.83% | N/A | N/A | N/A | $10.69 | $9.90 | 1.84% | 5.96% | -0.00 | 250 | -50.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.10 | 17,000 | 2,990.91% |
| RLGT | RADIANT LOGISTICS INC | $6.68 | -1.91% | 4.87% | 7.92% | 2.45% | 10.60% | -6.83% | 27.24% | 13.80% | 81.52% | $7.94 | $5.44 | 15.87% | 22.79% | 0.99 | 159,000 | -13.59% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | -0.19% | -2.92% | 1.24% | 2.76% | 6.18% | N/A | N/A | N/A | $11.99 | $10.01 | 11.18% | 6.39% | 0.01 | 4,700 | 261.54% |
| XOMA | XOMA ROYALTY CORP | $25.22 | -4.97% | -15.68% | -24.99% | -32.60% | 2.52% | -10.02% | 32.74% | -38.13% | 5.08% | $39.92 | $18.35 | 36.82% | 37.42% | 0.88 | 134,000 | -53.63% |
| FNLC | FIRST BANCORP INC | $27.81 | 1.24% | 7.58% | 8.80% | 3.50% | 13.33% | -1.73% | -8.31% | 9.79% | 37.13% | $28.36 | $22.11 | 1.94% | 25.78% | 0.61 | 22,500 | 11.39% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 1.20% | 13.45% | 20.11% | 27.12% | 13.07% | 50.00% | -70.08% | -85.93% | -78.59% | $6.80 | $3.00 | 0.74% | 125.00% | 0.76 | 306,000 | 10.07% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | -0.19% | -0.28% | -0.66% | 0.77% | 1.16% | 5.21% | N/A | N/A | N/A | $10.90 | $9.97 | 3.67% | 5.32% | -0.01 | 900 | -98.26% |
| OABI | OMNIAB INC | $2.15 | -0.46% | 10.26% | 36.94% | 31.10% | 25.73% | -46.25% | -43.12% | -79.25% | N/A | $4.02 | $1.22 | 46.52% | 76.23% | 0.67 | 649,000 | -29.91% |
| LNKB | LINKBANCORP INC | $8.25 | 2.48% | 6.87% | 6.73% | 15.38% | 16.03% | 6.59% | -8.74% | N/A | N/A | $8.33 | $6.09 | 0.96% | 35.47% | 0.50 | 146,000 | -31.46% |
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0.00% | -0.19% | 0.19% | 0.68% | 1.26% | 3.88% | N/A | N/A | N/A | $10.47 | $9.94 | 0.38% | 4.93% | 0.01 | 19,700 | -77.87% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.05 | -0.98% | 2.26% | 16.47% | 11.18% | -18.69% | -21.37% | -94.16% | -97.49% | -99.00% | $14.41 | $5.90 | 37.17% | 53.39% | 1.31 | 112,000 | -38.80% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.92 | -1.10% | 4.42% | -0.42% | -14.81% | 2.27% | -7.16% | -28.17% | -21.07% | 36.31% | $23.94 | $14.39 | 20.95% | 31.53% | 1.16 | 117,000 | -48.46% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.28% | 0.09% | 0.42% | 2.10% | 2.49% | 6.25% | N/A | N/A | N/A | $10.79 | $10.07 | 0.74% | 6.36% | -0.01 | 23,400 | 11,600.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.09 | -0.64% | -0.96% | -17.82% | -18.04% | 229.07% | 286.25% | 282.90% | -74.23% | N/A | $6.28 | $0.67 | 50.80% | 359.14% | 1.09 | 288,000 | -19.10% |
| GUTS | FRACTYL HEALTH INC | $2.24 | -2.61% | 9.80% | 98.23% | 119.61% | 3.23% | 1.59% | N/A | N/A | N/A | $3.03 | $0.83 | 26.07% | 171.52% | 0.99 | 2,984,000 | 19.46% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | -0.14% | -0.05% | 0.05% | 1.62% | 1.72% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.19% | 4.07% | 0.02 | 54,000 | 26,900.00% |
| CNDT | CONDUENT INC | $2.00 | -4.31% | 2.56% | 4.71% | -29.08% | -27.01% | -53.70% | -49.11% | -60.55% | N/A | $4.90 | $1.72 | 59.18% | 16.28% | 1.09 | 921,000 | -5.54% |
| BRCC | BRC INC | $1.23 | -2.38% | -1.60% | -5.38% | -23.60% | -23.60% | -60.45% | -80.03% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 315,000 | -20.25% |
| RNGR | RANGER ENERGY SERVICES INC | $14.12 | -1.88% | 1.15% | 1.07% | 3.37% | 10.83% | -8.84% | 27.55% | 240.24% | N/A | $18.45 | $10.56 | 23.47% | 33.71% | 0.46 | 102,000 | -53.21% |
| CBK | COMMERCIAL BANCGROUP INC | $24.91 | 0.65% | 1.26% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 3.79% | 6.64% | 0.49 | 135,000 | 70.89% |
| RAC | RITHM ACQUISITION CORP | $10.36 | -0.29% | 0.10% | -0.29% | 1.57% | 2.57% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 150 | 0.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $6.49 | 7.99% | 99.69% | 47.84% | 99.69% | 310.76% | -26.91% | N/A | N/A | N/A | $7.79 | $1.31 | 16.69% | 397.32% | 1.27 | 242,000 | 11.52% |
| ACB | AURORA CANNABIS INC | $5.40 | 18.68% | 17.39% | 19.21% | 10.88% | -11.33% | 26.46% | -52.21% | -94.35% | -89.34% | $6.91 | $3.42 | 21.85% | 57.80% | 1.64 | 10,558,000 | 1,645.12% |
| EGHT | 8X8 INC | $2.19 | 1.39% | 7.88% | 7.35% | 4.29% | 20.99% | -29.81% | -51.33% | -92.76% | -79.48% | $3.52 | $1.52 | 37.78% | 44.08% | 1.81 | 824,000 | -40.46% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.55 | -0.09% | -0.05% | 0.38% | 0.86% | 0.86% | 5.18% | N/A | N/A | N/A | $10.70 | $10.01 | 1.40% | 5.39% | 0.00 | 150,000 | -6.25% |
| PAYS | PAYSIGN INC | $5.49 | -0.54% | 3.00% | 0.37% | -0.72% | 8.71% | 77.10% | 102.21% | 7.86% | 2,286.96% | $8.88 | $1.80 | 38.18% | 205.00% | 1.41 | 303,000 | -19.20% |
| GDEV | GDEV INC | $16.64 | 2.97% | -0.83% | -25.66% | -4.81% | -24.40% | -20.72% | -73.92% | -83.11% | N/A | $42.20 | $8.60 | 60.57% | 93.49% | 0.18 | 1,200 | -58.62% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | -0.40% | -0.69% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.05 | 27,500 | 127.27% |
| IONR | IONEER LTD | $4.62 | -1.91% | -1.91% | 5.24% | 36.69% | 42.15% | 2.21% | -66.74% | N/A | N/A | $8.20 | $2.30 | 43.66% | 100.87% | 0.89 | 54,000 | -27.03% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0.07% | -0.22% | -0.12% | 0.32% | -0.41% | 5.09% | N/A | N/A | N/A | $11.06 | $9.89 | 5.36% | 5.80% | 0.01 | 27,600 | N/A |
| AMRN | AMARIN CORP PLC | $14.36 | -0.83% | -13.18% | -11.41% | -4.33% | 7.32% | 56.02% | -38.63% | -85.89% | -61.19% | $20.90 | $7.08 | 31.29% | 102.82% | 1.15 | 79,000 | 29.51% |
| BNC | CEA INDUSTRIES INC | $6.93 | -4.81% | 2.21% | 22.87% | -58.55% | -30.70% | -16.59% | -45.52% | -92.49% | -94.80% | $82.88 | $4.65 | 91.64% | 49.03% | 0.81 | 579,000 | 2.66% |
| MBCN | MIDDLEFIELD BANC CORP | $36.88 | -1.76% | 4.06% | 9.18% | 21.76% | 25.19% | 19.39% | 30.00% | 82.21% | 117.84% | $37.68 | $22.74 | 2.11% | 62.22% | 0.59 | 38,200 | 170.92% |
| SLN | SILENCE THERAPEUTICS PLC | $6.32 | -1.86% | -9.20% | -6.09% | 40.13% | 13.16% | -4.24% | -58.69% | -66.60% | N/A | $8.08 | $1.97 | 21.78% | 220.81% | 0.62 | 302,000 | 106.85% |
| AGL | AGILON HEALTH INC | $0.72 | -0.28% | 10.28% | 14.49% | -32.80% | -67.17% | -67.61% | -95.94% | N/A | N/A | $6.08 | $0.51 | 88.17% | 41.81% | 0.85 | 4,281,000 | -51.42% |
| VGZ | VISTA GOLD CORP | $2.36 | 3.96% | 22.28% | 38.82% | 28.96% | 136.00% | 333.03% | 338.66% | 140.33% | 748.92% | $2.47 | $0.47 | 4.26% | 402.13% | 0.63 | 3,458,000 | -6.46% |
| RLMD | RELMADA THERAPEUTICS INC | $4.06 | -3.10% | -4.25% | 3.84% | 155.35% | 475.07% | 997.30% | 19.76% | -87.91% | -56.81% | $5.12 | $0.24 | 20.70% | 1,591.67% | 0.66 | 1,622,000 | -9.54% |
| SI | SHOULDER INNOVATIONS INC | $14.37 | -3.82% | -5.46% | -4.20% | -8.53% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 72.94% | 31.59% | 3.43 | 70,600 | 20.27% |
| AFRI | FORAFRIC GLOBAL PLC | $11.00 | 5.47% | 5.67% | 17.65% | 31.89% | 41.57% | 8.91% | -4.43% | 7.74% | N/A | $11.00 | $7.47 | 0.00% | 47.26% | 0.31 | 24,500 | 48.48% |
| HVMC | HIGHVIEW MERGER CORP | $10.04 | -0.07% | 0.13% | 0.33% | -0.17% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.14% | 1.14% | -0.01 | 10,000 | 669.23% |
| OEC | ORION SA | $5.26 | -0.19% | 5.62% | 10.04% | -43.32% | -53.41% | -69.87% | -71.49% | -65.14% | -47.87% | $17.37 | $4.35 | 69.72% | 21.06% | 1.23 | 378,000 | -28.95% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.86 | 2.27% | 10.57% | 17.43% | 31.10% | 64.61% | 100.68% | 34.10% | -46.24% | -92.19% | $6.12 | $2.58 | 4.25% | 127.57% | 0.98 | 355,000 | -4.05% |
| JENA | JENA ACQUISITION CORP II | $10.19 | -0.10% | -0.15% | -0.29% | 0.49% | -0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.95% | 1.09% | -0.02 | 100 | -50.00% |
| OTGA | OTG ACQUISITION CORP I | $10.00 | 0.00% | -0.15% | -0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.44% | 0.30% | 0.09 | 50,500 | 84.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.