| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 0.10% | 0.10% | 0.20% | 2.10% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.58% | 3.45% | -0.01 | 2,400 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.45 | -0.13% | -0.66% | 11.58% | 14.31% | -15.57% | -10.20% | N/A | N/A | N/A | $34.51 | $16.52 | 34.95% | 35.90% | 0.94 | 68,000 | -42.37% |
| SLN | SILENCE THERAPEUTICS PLC | $5.95 | -3.57% | 0.51% | 3.84% | 52.17% | 6.06% | -65.37% | -40.50% | N/A | N/A | $20.48 | $1.97 | 70.95% | 202.03% | 0.59 | 53,400 | -13.87% |
| FNLC | FIRST BANCORP INC | $25.06 | 1.13% | -3.65% | -8.27% | 1.75% | -2.57% | 2.70% | -17.43% | 24.18% | 32.10% | $31.05 | $22.11 | 19.29% | 13.34% | 0.62 | 14,000 | -35.78% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.29% | 0.43% | 26.82% | 42.42% | 32.89% | 36.01% | -45.96% | -20.11% | -41.84% | $6.97 | $4.19 | 0.29% | 65.87% | 0.88 | 917,000 | 36.66% |
| RLGT | RADIANT LOGISTICS INC | $5.95 | 1.71% | -3.57% | -1.82% | 0.34% | -15.24% | 3.30% | -18.49% | 34.01% | -2.78% | $7.94 | $5.44 | 25.06% | 9.38% | 0.98 | 50,300 | -45.91% |
| CIX | COMPX INTERNATIONAL INC | $22.77 | 2.29% | -7.55% | -9.36% | -14.88% | -6.53% | 3.45% | 0.31% | 55.43% | 91.34% | $36.10 | $17.89 | 36.93% | 27.28% | 0.78 | 1,400 | -30.00% |
| NYXH | NYXOAH SA | $7.49 | 2.60% | 4.46% | -4.71% | 15.41% | -30.00% | -5.61% | -25.10% | N/A | N/A | $11.87 | $5.55 | 36.90% | 34.95% | 0.41 | 63,400 | 3.93% |
| RNGR | RANGER ENERGY SERVICES INC | $12.77 | 0.39% | -1.47% | 5.62% | 7.40% | -24.17% | 10.75% | 44.62% | 359.35% | N/A | $18.45 | $10.56 | 30.79% | 20.93% | 0.44 | 159,000 | -29.02% |
| LMNR | LIMONEIRA CO | $15.43 | 4.47% | 1.92% | -0.64% | -0.26% | -30.84% | -23.76% | 20.55% | 11.09% | -24.10% | $29.22 | $14.40 | 47.19% | 7.15% | 0.62 | 54,300 | -36.12% |
| OBT | ORANGE COUNTY BANCORP INC | $24.41 | 2.31% | -7.61% | -10.06% | -6.22% | -6.51% | -5.63% | 38.10% | N/A | N/A | $33.06 | $20.97 | 26.15% | 16.40% | 0.56 | 27,000 | -52.21% |
| ANNX | ANNEXON INC | $2.53 | 3.27% | 1.61% | -7.33% | 39.78% | -31.44% | -53.23% | -49.70% | -86.84% | N/A | $7.85 | $1.29 | 67.77% | 96.89% | 1.03 | 1,033,000 | 18.46% |
| MBI | MBIA INC | $5.51 | -1.61% | 12.91% | 25.51% | 17.48% | -20.49% | 32.45% | -48.21% | -31.13% | -9.82% | $7.46 | $3.22 | 26.14% | 71.12% | 1.10 | 535,000 | -58.01% |
| ZEPP | ZEPP HEALTH CORP | $17.42 | 34.00% | 26.88% | 400.57% | 554.89% | 490.51% | 745.63% | 157.69% | -65.33% | N/A | $19.26 | $2.06 | 9.55% | 745.63% | 1.08 | 1,305,000 | 731.21% |
| LEGT | LEGATO MERGER CORP III | $10.71 | -0.05% | -0.28% | -0.09% | 0.85% | 2.98% | 5.31% | N/A | N/A | N/A | $10.86 | $10.16 | 1.38% | 5.41% | -0.00 | 10,000 | 3,233.33% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.30% | 6.52% | -0.02 | 25,800 | 405.88% |
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | 4.20% | -6.47% | -1.98% | 31.94% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 16.39% | 39.92% | -0.81 | 209,000 | -21.43% |
| FRST | PRIMIS FINANCIAL CORP | $11.14 | 0.45% | -4.54% | 0.27% | 24.89% | 1.64% | -1.50% | -19.10% | 33.25% | -3.38% | $12.95 | $7.59 | 13.96% | 46.87% | 0.78 | 83,000 | -46.10% |
| GDEV | GDEV INC | $15.20 | 5.56% | 1.91% | -7.02% | -8.65% | -1.94% | -48.26% | -76.18% | -84.77% | N/A | $42.76 | $8.60 | 64.45% | 76.74% | 0.15 | 9,200 | -51.58% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.00% | 0.25% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.80% | 1.87% | -0.01 | 5,300 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $7.41 | 6.01% | 1.09% | -9.85% | 5.56% | 24.75% | 40.87% | -29.36% | -24.85% | -44.41% | $8.85 | $3.68 | 16.27% | 101.41% | 1.06 | 116,000 | -25.16% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.08 | 1.40% | -2.24% | -6.57% | -11.02% | -14.79% | -14.12% | -14.57% | N/A | N/A | $16.29 | $12.76 | 19.70% | 2.51% | 0.38 | 72,400 | -50.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.50 | -1.90% | 5.23% | -3.25% | 24.00% | 9.46% | 5.73% | 43.25% | 58.81% | 19.69% | $18.06 | $10.81 | 14.17% | 43.45% | 0.70 | 176,000 | 16.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.79 | 0.00% | -3.14% | -5.30% | 14.50% | -14.16% | -15.44% | -53.08% | -38.27% | -45.94% | $8.50 | $5.53 | 20.12% | 22.78% | 0.76 | 215,000 | 14.97% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.45 | 2.94% | 25.64% | 60.13% | 100.82% | 262.43% | 140.20% | 214.10% | -56.41% | N/A | $2.60 | $0.63 | 5.77% | 289.51% | 0.70 | 351,000 | -59.42% |
| NRDY | NERDY INC | $1.48 | 3.50% | -10.84% | -7.50% | -9.20% | -23.32% | -6.92% | -50.34% | N/A | N/A | $2.18 | $0.73 | 32.11% | 103.58% | 1.40 | 237,000 | -38.92% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.45 | 2.42% | -17.40% | -2.65% | 135.38% | 66.01% | 191.38% | N/A | N/A | N/A | $11.41 | $1.73 | 25.94% | 388.44% | 2.09 | 578,000 | -29.94% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.79 | 3.86% | -7.11% | 11.83% | 1.42% | -23.20% | 52.76% | 105.77% | 118.97% | 200.42% | $243.49 | $105.03 | 32.73% | 55.95% | 0.64 | 37,300 | -37.83% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | -0.08 | 4,800 | -71.60% |
| MVIS | MICROVISION INC | $1.09 | 0.00% | -11.38% | -4.39% | -1.80% | -30.57% | 15.47% | -81.08% | -57.09% | -65.51% | $1.95 | $0.80 | 44.10% | 36.25% | 2.16 | 7,818,000 | 25.21% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.76 | 8.68% | 0.17% | 3.97% | -55.04% | 33.95% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 59.72% | 64.57% | 1.51 | 10,600 | 19.10% |
| AARD | AARDVARK THERAPEUTICS INC | $12.50 | 3.05% | -7.95% | -10.20% | 18.60% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 36.16% | 156.15% | 1.34 | 20,200 | -43.89% |
| SEAT | VIVID SEATS INC | $1.32 | -9.31% | -23.99% | -33.25% | -52.87% | -70.97% | -68.69% | -84.08% | N/A | N/A | $5.00 | $1.30 | 73.70% | 1.15% | 1.06 | 1,641,000 | -15.54% |
| ADCT | ADC THERAPEUTICS SA | $2.73 | 1.49% | -12.50% | 1.11% | 92.25% | 65.45% | -4.88% | -65.27% | -94.42% | N/A | $3.97 | $1.05 | 31.23% | 160.00% | 1.31 | 630,000 | -5.83% |
| AVNW | AVIAT NETWORKS INC | $21.31 | 2.16% | -8.27% | -12.38% | 12.19% | 3.70% | -21.54% | -32.86% | 107.80% | 211.55% | $28.65 | $12.96 | 25.61% | 64.49% | 1.10 | 70,400 | -30.98% |
| SBXD | SILVERBOX CORP IV | $10.61 | -0.19% | -0.09% | -1.94% | 2.71% | 5.05% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 8.85% | 6.63% | -0.01 | 288,000 | 9,190.32% |
| AMCX | AMC NETWORKS INC | $6.01 | 6.75% | -3.69% | 1.01% | -3.99% | -35.72% | -40.61% | -81.87% | -75.40% | -92.90% | $10.72 | $5.41 | 43.94% | 11.19% | 1.16 | 485,000 | -69.76% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.83 | 2.18% | -2.77% | -3.53% | -4.47% | -14.67% | -16.77% | -30.87% | -8.13% | N/A | $13.98 | $9.37 | 29.69% | 4.91% | 0.63 | 39,500 | -79.32% |
| FEIM | FREQUENCY ELECTRONICS INC | $27.73 | 4.84% | -0.50% | 33.19% | 53.46% | 61.79% | 110.24% | 326.62% | 164.35% | 155.34% | $29.53 | $11.51 | 6.10% | 140.92% | 0.45 | 353,000 | -3.29% |
| STRT | STRATTEC SECURITY CORP | $64.51 | 3.96% | -0.26% | -3.05% | 89.79% | 75.11% | 183.69% | 125.56% | 203.01% | -6.59% | $70.58 | $22.44 | 8.60% | 187.48% | 0.67 | 88,000 | 25.71% |
| CURV | TORRID HOLDINGS INC | $2.56 | 2.40% | -3.03% | -8.24% | -55.01% | -61.68% | -66.09% | -46.67% | N/A | N/A | $8.02 | $2.18 | 68.08% | 17.43% | 1.49 | 392,000 | -36.88% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.76 | -0.56% | -10.20% | 6.02% | 5.39% | -16.98% | 32.33% | -65.22% | N/A | N/A | $2.58 | $1.22 | 31.65% | 44.26% | 0.93 | 47,000 | -34.72% |
| LOVE | LOVESAC CO | $18.36 | 5.34% | -4.82% | -1.13% | -9.20% | -25.58% | -25.46% | -47.21% | -46.53% | N/A | $39.49 | $12.12 | 53.51% | 51.49% | 1.76 | 166,000 | -49.08% |
| HRTX | HERON THERAPEUTICS INC | $1.75 | 3.55% | -5.91% | -18.60% | -17.84% | -3.31% | -33.46% | -40.48% | -89.64% | -94.69% | $2.88 | $1.04 | 39.24% | 68.27% | 1.50 | 1,209,000 | 18.76% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.65 | 5.77% | -27.63% | 84.36% | 136.39% | -13.61% | -86.20% | N/A | N/A | N/A | $17.19 | $0.61 | 90.40% | 170.05% | 1.41 | 1,154,000 | -45.46% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.41 | 0.41% | 0.54% | 2.21% | 21.48% | 129.41% | 425.53% | -48.18% | -96.99% | N/A | $7.64 | $0.87 | 3.01% | 756.65% | 0.95 | 27,000 | 12.50% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.65 | 1.25% | -3.42% | -4.26% | 10.36% | -3.12% | 3.61% | -30.80% | N/A | N/A | $26.52 | $13.81 | 29.68% | 35.05% | 0.81 | 10,800 | -66.56% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.87 | 1.84% | -6.83% | -13.46% | -29.77% | -53.09% | -57.92% | -63.62% | -37.54% | N/A | $22.37 | $8.58 | 60.35% | 3.38% | 0.77 | 318,000 | -20.30% |
| PAMT | PAMT CORP | $12.15 | 4.47% | -8.65% | -9.67% | -21.56% | -21.16% | -28.19% | -66.17% | 60.67% | -2.61% | $23.70 | $11.01 | 48.73% | 10.35% | 1.15 | 16,100 | -15.71% |
| INV | INNVENTURE INC | $4.95 | 10.99% | 2.70% | 2.06% | 23.13% | -59.56% | -54.96% | -50.10% | N/A | N/A | $18.75 | $3.00 | 73.60% | 65.00% | 0.08 | 6,757,000 | 12,770.48% |
| GCO | GENESCO INC | $24.52 | 3.72% | -3.65% | 13.47% | 21.21% | -37.73% | -8.16% | -58.26% | 61.63% | -61.54% | $44.80 | $16.19 | 45.27% | 51.45% | 1.49 | 152,000 | -31.53% |
| QSI | QUANTUM-SI INC | $1.44 | -1.37% | -19.55% | -21.10% | 20.00% | -25.39% | 73.70% | -60.00% | N/A | N/A | $5.77 | $0.61 | 75.04% | 135.29% | 1.91 | 4,318,000 | -2.13% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.66 | 0.00% | -5.68% | -43.15% | -34.90% | -47.47% | -57.44% | 40.68% | -44.30% | N/A | $5.02 | $1.57 | 66.93% | 5.73% | 1.16 | 1,479,000 | 42.90% |
| VOR | VOR BIOPHARMA INC | $2.11 | 0.48% | -12.81% | -20.97% | 249.34% | 51.80% | 163.75% | -58.13% | N/A | N/A | $3.29 | $0.13 | 35.87% | 1,510.69% | 1.26 | 1,950,000 | -20.47% |
| IHRT | IHEARTMEDIA INC | $1.78 | -1.66% | -10.10% | -10.10% | 69.52% | -24.26% | 25.35% | -79.28% | -80.48% | N/A | $2.84 | $0.95 | 37.32% | 87.37% | 1.55 | 392,000 | -37.28% |
| XPER | XPERI INC | $5.75 | -0.86% | -23.74% | -27.85% | -18.09% | -36.95% | -20.47% | N/A | N/A | N/A | $11.08 | $5.72 | 48.08% | 0.52% | 1.25 | 581,000 | -25.89% |
| NODK | NI HOLDINGS INC | $12.66 | 1.20% | -3.58% | -2.84% | 0.96% | -15.43% | -12.81% | -14.63% | -23.09% | N/A | $17.24 | $12.01 | 26.57% | 5.41% | 0.53 | 6,000 | -59.46% |
| IAUX | I-80 GOLD CORP | $0.59 | 4.61% | 0.00% | -5.60% | 3.33% | 2.43% | -37.17% | -69.74% | N/A | N/A | $1.26 | $0.34 | 53.17% | 74.04% | 0.92 | 1,669,000 | -47.17% |
| ITRG | INTEGRA RESOURCES CORP | $1.55 | 4.73% | 0.65% | 0.00% | -9.36% | 38.39% | 86.75% | -7.46% | -84.73% | N/A | $1.95 | $0.79 | 20.31% | 96.20% | 0.81 | 464,000 | -6.45% |
| SLP | SIMULATIONS PLUS INC | $12.99 | 1.48% | -4.77% | -22.82% | -61.35% | -63.41% | -64.87% | -80.40% | -81.02% | 101.40% | $37.95 | $12.39 | 65.77% | 4.84% | 1.01 | 301,000 | -45.17% |
| SSP | EW SCRIPPS CO | $2.98 | 2.76% | -11.57% | -12.87% | 23.65% | 58.51% | 2.05% | -79.31% | -74.75% | -86.36% | $4.17 | $1.36 | 28.54% | 119.12% | 1.41 | 316,000 | -40.71% |
| KLTR | KALTURA INC | $1.70 | 2.41% | -10.05% | -14.14% | -23.42% | -36.33% | 57.41% | -34.11% | N/A | N/A | $2.82 | $1.06 | 39.72% | 60.38% | 1.37 | 214,000 | -19.25% |
| TMQ | TRILOGY METALS INC | $1.59 | 0.00% | -14.52% | 18.66% | -3.64% | 17.78% | 170.87% | 115.16% | -21.29% | 287.80% | $2.09 | $0.47 | 23.92% | 238.30% | 1.01 | 123,000 | -70.36% |
| HYLN | HYLIION HOLDINGS CORP | $1.49 | 6.43% | -8.59% | 9.56% | -5.70% | -34.36% | -12.35% | -67.11% | -92.59% | N/A | $4.10 | $1.11 | 63.61% | 34.23% | 1.91 | 806,000 | -25.78% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.09 | -0.85% | 16.19% | -3.31% | -45.25% | -42.39% | 174.50% | 326.49% | 1.97% | -95.67% | $8.86 | $1.03 | 53.84% | 297.09% | 0.84 | 319,000 | 8.50% |
| LWLG | LIGHTWAVE LOGIC INC | $2.08 | 0.00% | -20.91% | 66.40% | 138.81% | 19.54% | -26.24% | -80.85% | 188.89% | 240.98% | $4.23 | $0.79 | 50.83% | 163.29% | 1.75 | 904,000 | -54.25% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.49 | 7.31% | 1.26% | 41.58% | 18.00% | 35.96% | 76.10% | 178.05% | 287.87% | 2,541.43% | $21.96 | $9.58 | 15.80% | 93.01% | 0.43 | 315,000 | -24.10% |
| ACB | AURORA CANNABIS INC | $4.62 | 3.13% | -3.35% | 4.29% | -2.12% | 25.54% | -16.61% | -69.61% | -95.69% | -82.50% | $7.20 | $3.42 | 35.83% | 35.01% | 1.70 | 763,000 | -56.77% |
| ONEW | ONEWATER MARINE INC | $15.87 | 0.76% | 4.34% | 10.13% | 31.59% | -11.49% | -25.26% | -56.78% | -40.09% | N/A | $26.78 | $11.58 | 40.73% | 37.05% | 1.32 | 128,000 | -15.23% |
| NEWP | NEW PACIFIC METALS CORP | $1.51 | 5.59% | -7.36% | -4.43% | 37.27% | 18.90% | 24.79% | -50.81% | N/A | N/A | $2.05 | $0.93 | 26.34% | 62.54% | 0.83 | 168,000 | -1.75% |
| CDZI | CADIZ INC | $3.15 | 4.65% | 7.14% | 3.62% | 9.00% | -36.62% | 4.83% | -22.60% | -68.53% | -63.79% | $5.68 | $2.13 | 44.54% | 47.89% | 1.16 | 410,000 | -39.97% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.00% | 0.00% | 0.58% | 0.38% | 4.80% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 0 | -100.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.64 | -0.22% | -2.23% | -1.69% | 10.74% | -4.82% | -12.12% | -53.13% | -54.08% | N/A | $8.20 | $3.70 | 43.41% | 25.41% | 0.29 | 1,200 | 140.00% |
| ATNI | ATN INTERNATIONAL INC | $16.89 | -0.56% | -5.48% | -2.31% | 4.78% | 8.27% | -34.79% | -63.55% | -70.33% | -76.33% | $33.72 | $13.76 | 49.91% | 22.75% | 0.54 | 38,700 | -11.64% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.51 | 2.03% | -16.57% | 10.22% | 114.18% | -3.21% | 109.14% | -72.14% | -84.75% | N/A | $3.14 | $0.45 | 51.91% | 235.56% | 1.70 | 4,997,000 | -41.11% |
| UHG | UNITED HOMES GROUP INC | $4.36 | 10.66% | 7.39% | 52.98% | 124.74% | 4.81% | -22.14% | -55.78% | N/A | N/A | $6.93 | $1.60 | 37.09% | 172.50% | 0.59 | 143,000 | 79.87% |
| WTI | W&T OFFSHORE INC | $1.73 | 1.76% | -5.46% | 0.58% | 50.43% | 9.49% | -18.78% | -59.58% | -27.00% | -49.86% | $2.84 | $1.09 | 39.08% | 58.72% | 1.11 | 1,300,000 | -26.55% |
| MNPR | MONOPAR THERAPEUTICS | $41.75 | 2.61% | -3.80% | 12.23% | -3.71% | -13.02% | 1,268.85% | 328.21% | 15.48% | N/A | $54.30 | $1.72 | 23.11% | 2,328.74% | 0.65 | 28,700 | -19.83% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.68 | 8.33% | -8.95% | -6.02% | -42.01% | -92.64% | -98.56% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.23% | 12.50% | 0.81 | 950,000 | 6.38% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.59 | 1.86% | -6.52% | -14.28% | -5.98% | -14.94% | 27.23% | -27.11% | 11.56% | 12.68% | $75.40 | $41.72 | 28.93% | 28.45% | 0.51 | 11,800 | 34.09% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.90 | -1.00% | -0.64% | -6.12% | -8.63% | -11.31% | -24.15% | -42.04% | -10.16% | -32.26% | $14.64 | $10.12 | 25.55% | 7.71% | 0.38 | 60,000 | 66.67% |
| DMRC | DIGIMARC CORP | $11.83 | 4.23% | -6.11% | -9.42% | -13.90% | -68.07% | -58.43% | -31.54% | -20.98% | -69.60% | $48.32 | $10.44 | 75.52% | 13.31% | 1.72 | 128,000 | -8.57% |
| WSBF | WATERSTONE FINANCIAL INC | $13.32 | 0.83% | -3.41% | -4.86% | 7.68% | -3.34% | -3.76% | -27.37% | -12.71% | 2.78% | $16.86 | $11.61 | 21.00% | 14.73% | 0.53 | 28,000 | -50.88% |
| LPRO | OPEN LENDING CORP | $2.12 | -1.85% | -18.77% | -7.83% | 61.83% | -67.73% | -60.74% | -80.44% | -87.74% | N/A | $6.92 | $0.70 | 69.36% | 202.86% | 1.57 | 569,000 | -41.82% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 1.68% | -11.03% | -9.70% | -11.68% | -0.82% | 4.76% | -37.14% | -75.82% | N/A | $3.50 | $1.67 | 30.86% | 44.91% | 0.77 | 386,000 | -26.62% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 1.47% | -4.66% | -0.72% | 12.42% | 16.21% | -26.50% | -77.08% | -87.80% | -80.04% | $7.80 | $3.00 | 29.23% | 84.00% | 0.75 | 148,000 | -22.11% |
| IMMP | IMMUTEP LTD | $1.74 | 1.16% | -3.33% | 3.57% | -30.12% | -10.77% | -1.69% | -23.68% | 33.85% | -54.60% | $2.72 | $1.32 | 36.03% | 31.82% | 0.93 | 31,000 | -50.00% |
| HCAT | HEALTH CATALYST INC | $3.63 | 3.13% | -11.25% | -8.10% | -10.81% | -35.41% | -39.70% | -80.13% | -89.99% | N/A | $9.24 | $3.48 | 60.71% | 4.46% | 1.49 | 485,000 | -32.92% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.19 | 5.28% | -4.12% | -18.16% | -8.91% | -50.24% | -53.85% | -57.44% | N/A | N/A | $11.60 | $3.74 | 63.88% | 12.03% | 0.25 | 73,000 | -23.96% |
| LNKB | LINKBANCORP INC | $6.75 | 0.75% | -7.79% | -8.66% | -0.74% | -8.78% | 6.30% | N/A | N/A | N/A | $7.98 | $6.00 | 15.41% | 12.50% | 0.49 | 37,000 | -41.82% |
| ZUMZ | ZUMIEZ INC | $14.17 | 6.70% | -6.47% | -0.07% | 18.18% | -11.05% | -38.26% | -48.58% | -39.65% | -45.58% | $31.37 | $11.31 | 54.82% | 25.29% | 1.42 | 153,000 | -6.71% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.26 | 1.67% | -9.36% | -12.88% | -7.19% | -4.91% | -19.77% | -58.64% | -60.66% | -66.06% | $5.55 | $3.81 | 23.17% | 11.84% | 0.73 | 599,000 | -21.90% |
| EGHT | 8X8 INC | $1.87 | 0.00% | -12.00% | -9.22% | 4.47% | -34.15% | -28.08% | -57.11% | -88.60% | -77.36% | $3.52 | $1.51 | 46.88% | 23.84% | 1.74 | 411,000 | -57.41% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0.00% | -1.71% | -1.02% | -7.19% | -12.66% | 2.82% | -8.53% | 36.39% | 49.46% | $84.00 | $68.98 | 13.70% | 5.10% | 0.06 | 0 | N/A |
| OM | OUTSET MEDICAL INC | $14.16 | -5.85% | -21.51% | -30.76% | 20.20% | 15.12% | -73.03% | -94.98% | N/A | N/A | $53.93 | $5.85 | 73.74% | 142.05% | 1.36 | 226,000 | -49.67% |
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | 4.17% | -3.85% | 1.63% | 13.64% | 17.92% | 19.05% | -8.09% | 4.17% | 257.14% | $1.42 | $0.90 | 11.97% | 38.89% | 0.98 | 109,000 | -25.85% |
| MG | MISTRAS GROUP INC | $7.97 | 1.79% | -3.51% | -1.24% | -15.75% | -19.90% | -19.49% | 22.24% | 122.63% | -55.60% | $12.44 | $7.06 | 35.91% | 12.89% | 0.99 | 71,600 | 2.29% |
| MFIN | MEDALLION FINANCIAL CORP | $10.73 | 5.82% | 6.03% | 11.31% | 17.91% | 20.29% | 37.39% | 44.61% | 242.81% | 28.04% | $10.86 | $7.40 | 1.20% | 45.10% | 0.75 | 172,000 | 154.44% |
| LAW | CS DISCO INC | $4.10 | 3.27% | -0.73% | -7.24% | 12.33% | -19.92% | -23.51% | -84.93% | N/A | N/A | $6.64 | $3.31 | 38.25% | 23.87% | 1.78 | 112,000 | -38.80% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | -0.24% | -0.19% | 0.29% | 1.28% | 3.21% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 25,300 | -77.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.