| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $12.31 | -0.73% | 0.90% | 0.08% | 0.33% | -10.34% | -18.58% | -40.96% | -53.65% | N/A | $15.75 | $11.03 | 21.84% | 11.60% | 0.93 | 71,400 | -64.48% |
| CION | CION INVESTMENT CORP | $7.47 | -0.66% | -0.80% | 8.10% | -20.36% | -21.12% | -24.32% | -21.12% | N/A | N/A | $10.93 | $6.50 | 31.66% | 14.92% | 0.79 | 441,000 | 13.37% |
| ISTR | INVESTAR HOLDING CORP | $27.41 | -3.59% | -2.52% | 1.11% | -1.93% | 17.39% | 48.40% | 105.94% | 27.79% | 80.45% | $31.77 | $17.89 | 13.72% | 53.21% | 0.50 | 327,000 | 99.39% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.25 | 2.69% | 0.69% | -1.09% | -19.44% | 27.64% | 88.80% | N/A | N/A | N/A | $9.32 | $3.67 | 22.21% | 97.71% | 0.71 | 192,000 | 51.18% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.40 | -0.40% | 2.21% | 18.40% | 15.26% | 46.83% | 144.22% | 166.19% | -27.24% | -77.37% | $7.90 | $2.85 | 6.31% | 159.65% | 1.00 | 231,000 | 20.94% |
| HTT | HIGH TEMPLAR TECH LTD | $2.40 | -2.44% | -6.98% | -2.83% | -22.58% | -45.70% | -8.75% | 95.12% | 25.65% | N/A | $5.08 | $1.88 | 52.76% | 27.66% | 1.17 | 62,000 | -12.68% |
| ALT | ALTIMMUNE INC | $2.89 | -16.71% | -17.66% | -15.99% | -47.45% | -27.02% | -41.85% | -47.64% | -76.77% | -99.61% | $7.73 | $2.80 | 62.61% | 3.21% | 1.33 | 30,455,000 | 1,533.85% |
| NNDM | NANO DIMENSION LTD | $1.80 | -0.55% | 0.00% | 7.78% | -2.70% | 5.26% | 21.62% | -25.62% | -75.97% | -97.53% | $2.32 | $1.31 | 22.41% | 37.40% | 1.23 | 1,192,000 | -28.49% |
| AMCX | AMC NETWORKS INC | $8.76 | 0.34% | 6.44% | 26.41% | 10.19% | 14.81% | 40.38% | -52.70% | -83.33% | -86.61% | $10.28 | $5.41 | 14.74% | 62.07% | 1.19 | 226,000 | -50.44% |
| MAGN | MAGNERA CORP | $10.37 | 0.39% | 0.00% | 14.59% | -26.24% | 10.67% | -23.36% | -81.62% | -94.96% | -96.47% | $15.64 | $7.82 | 33.69% | 32.61% | 1.47 | 217,000 | -41.82% |
| IBEX | IBEX LTD | $27.77 | -2.11% | -5.83% | -3.38% | -28.09% | -25.73% | 17.77% | 28.80% | 12.20% | N/A | $42.99 | $23.69 | 35.40% | 17.22% | 0.61 | 82,000 | 10.81% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.85 | -3.13% | 4.73% | 20.16% | 18.58% | 16.04% | 6.69% | -92.62% | -98.57% | -98.90% | $12.21 | $5.90 | 11.14% | 83.90% | 1.34 | 150,000 | -1.96% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.90 | 0.20% | 0.01% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.49% | 0.81% | 0.03 | 72,000 | -28.00% |
| IRD | OPUS GENETICS INC | $5.21 | -4.75% | -9.39% | 13.51% | 103.52% | 160.50% | 585.53% | -2.62% | 9.34% | -96.72% | $5.81 | $0.75 | 10.33% | 590.98% | 0.96 | 1,130,000 | 99.29% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.71 | -13.10% | -11.80% | -1.05% | -31.04% | -31.24% | -49.89% | 7.29% | N/A | N/A | $11.32 | $4.24 | 58.39% | 11.08% | 1.54 | 1,259,000 | 8.63% |
| HACQ | HCM IV ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.36% | 0.51% | -0.07 | 0 | -100.00% |
| CTGO | CONTANGO SILVER & GOLD INC | $22.00 | -6.82% | -8.79% | 28.58% | -32.91% | -2.27% | 64.18% | -26.27% | 18.92% | 530.37% | $34.38 | $12.65 | 36.01% | 73.91% | 0.37 | 306,000 | -18.83% |
| SLN | SILENCE THERAPEUTICS PLC | $7.84 | -1.63% | 3.16% | 35.76% | 38.27% | 8.14% | 136.14% | 70.07% | -64.91% | N/A | $8.40 | $3.08 | 6.67% | 154.63% | 0.66 | 568,000 | 26.22% |
| TYGO | TIGO ENERGY INC | $4.89 | 1.03% | 21.64% | 25.38% | 38.14% | 97.18% | 536.72% | -52.66% | N/A | N/A | $5.19 | $0.80 | 5.78% | 511.25% | 0.62 | 516,000 | -50.53% |
| DCTH | DELCATH SYSTEMS INC | $10.64 | -4.92% | -1.75% | 16.92% | 1.04% | 2.50% | -11.04% | 80.34% | -6.67% | N/A | $18.23 | $8.12 | 41.63% | 31.03% | 0.91 | 271,000 | -18.13% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.21 | -4.49% | -6.33% | 0.49% | -36.82% | -55.43% | -60.41% | -71.46% | -95.34% | N/A | $34.13 | $9.67 | 70.08% | 5.58% | 1.77 | 807,000 | 35.86% |
| SMC | SUMMIT MIDSTREAM CORP | $29.62 | 1.72% | -1.37% | -6.97% | 5.04% | 35.13% | 3.71% | 88.66% | 39.06% | -90.14% | $33.50 | $19.13 | 11.58% | 54.84% | 0.81 | 20,500 | -54.44% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.78 | -0.39% | 0.75% | 8.17% | -13.32% | 12.11% | 26.42% | -23.30% | -42.98% | 21.62% | $27.67 | $17.76 | 17.68% | 28.30% | 0.92 | 34,600 | -20.82% |
| YDES | YD BIOPHARMA LTD | $5.25 | -1.41% | -1.04% | -19.18% | -57.56% | -70.22% | -54.78% | -50.66% | -47.60% | N/A | $25.00 | $5.00 | 79.02% | 4.90% | 0.04 | 7,000 | -69.83% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.45 | 1.06% | 1.16% | 1.75% | 2.15% | -1.51% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 5.77% | 2.75% | -0.04 | 2,514,000 | 408.91% |
| DIN | DINE BRANDS GLOBAL INC | $28.08 | -4.10% | 0.39% | 3.01% | -20.09% | 0.54% | 34.48% | -56.37% | -69.19% | -68.42% | $39.68 | $19.00 | 29.23% | 47.79% | 1.11 | 151,000 | -20.53% |
| VMD | VIEMED HEALTHCARE INC | $9.49 | -0.21% | -0.84% | 3.38% | 29.64% | 38.95% | 38.95% | -18.12% | -0.21% | N/A | $10.06 | $5.93 | 5.67% | 60.03% | 0.65 | 104,000 | -52.29% |
| GIW | GIGCAPITAL8 CORP | $10.02 | 0.10% | 0.10% | 0.40% | 0.50% | -2.24% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.56% | 1.52% | -0.02 | 11,800 | 1,375.00% |
| CERS | CERUS CORP | $1.90 | -2.06% | -5.00% | 4.40% | -23.69% | 25.83% | 38.69% | -22.76% | -68.75% | -70.68% | $2.96 | $1.15 | 35.70% | 65.22% | 1.77 | 756,000 | 0.27% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.52 | -0.86% | -0.97% | 5.41% | 3.35% | 9.59% | 14.21% | 18.23% | 12.18% | 90.79% | $29.83 | $22.46 | 11.10% | 18.08% | 0.78 | 72,000 | -16.28% |
| SAR | SARATOGA INVESTMENT CORP | $22.52 | -1.40% | -2.00% | 1.49% | -3.43% | -0.66% | -5.02% | -8.08% | -10.14% | 38.87% | $25.64 | $20.78 | 12.17% | 8.37% | 0.58 | 176,000 | 93.41% |
| CRNC | CERENCE INC | $8.09 | -6.26% | -4.82% | 15.24% | -28.79% | -29.47% | -0.98% | -68.88% | -91.11% | N/A | $13.74 | $5.85 | 41.11% | 38.29% | 2.11 | 692,000 | 41.22% |
| RM | REGIONAL MANAGEMENT CORP | $38.75 | -1.82% | 0.54% | 18.97% | 4.99% | -3.29% | 17.46% | 43.73% | -0.13% | 118.19% | $46.00 | $26.06 | 15.76% | 48.70% | 1.10 | 57,300 | 1.42% |
| VOXR | VOX ROYALTY CORP | $5.32 | -3.80% | -4.14% | 8.35% | -3.97% | 29.13% | 59.76% | 71.78% | N/A | N/A | $6.59 | $2.97 | 19.27% | 79.12% | 0.62 | 238,000 | 0.00% |
| NC | NACCO INDUSTRIES INC | $48.19 | 0.71% | 0.98% | -5.93% | -1.55% | 9.47% | 34.46% | 33.53% | 114.46% | -19.50% | $59.42 | $32.16 | 18.90% | 49.85% | 0.84 | 4,400 | -12.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.80 | -4.00% | -4.55% | 15.78% | 18.14% | -23.77% | 360.27% | N/A | N/A | N/A | $133.12 | $2.31 | 87.38% | 627.90% | -4.22 | 1,900 | 11.76% |
| GNE | GENIE ENERGY LTD | $13.68 | 0.66% | 0.44% | -3.87% | -2.15% | -11.57% | -10.12% | -14.02% | 134.25% | 72.29% | $28.47 | $13.19 | 51.95% | 3.71% | 0.51 | 15,900 | -73.32% |
| MSB | MESABI TRUST | $27.56 | -3.77% | -10.55% | -9.22% | -22.37% | -22.93% | -1.25% | 9.19% | -23.04% | 214.97% | $42.38 | $22.55 | 34.97% | 22.22% | 0.64 | 95,000 | 153.33% |
| NEWT | NEWTEKONE INC | $12.53 | -1.49% | -2.03% | 9.24% | -8.47% | 16.78% | 17.87% | 7.28% | -53.32% | 1.29% | $14.91 | $9.51 | 15.96% | 31.76% | 1.04 | 110,000 | -28.57% |
| GIX | GIGCAPITAL9 CORP | $9.88 | 0.00% | 0.30% | 0.61% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.12% | 0.82% | 0.07 | 109,000 | 34.57% |
| PLBC | PLUMAS BANCORP | $51.71 | 0.37% | 0.00% | 6.07% | 3.79% | 24.96% | 25.27% | 34.84% | 86.54% | 439.77% | $54.58 | $39.70 | 5.26% | 30.25% | 0.49 | 26,000 | -35.32% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 0.00% | -0.38% | 0.49% | 0.98% | 0.49% | 2.99% | N/A | N/A | N/A | $10.45 | $10.00 | 0.96% | 3.50% | -0.00 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.30% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.38% | 0.70% | -0.02 | 10,000 | -96.92% |
| RPAY | REPAY HOLDINGS CORP | $4.02 | 1.52% | 26.42% | 44.60% | 12.29% | -10.27% | -8.84% | -37.09% | -82.89% | N/A | $6.06 | $2.30 | 33.61% | 74.78% | 1.59 | 2,800,000 | 150.22% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.02 | 0.00% | 0.30% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.57% | 1.21% | -0.06 | 0 | -100.00% |
| PALI | PALISADE BIO INC | $2.17 | -7.26% | -6.87% | 13.61% | 13.61% | 22.60% | 206.50% | -90.90% | -99.97% | -100.00% | $2.86 | $0.53 | 23.99% | 309.43% | 1.13 | 9,367,000 | 4.15% |
| LE | LANDS' END INC | $11.70 | -4.33% | -2.50% | -3.23% | -16.73% | -27.28% | 41.13% | 52.34% | -54.17% | -54.81% | $20.04 | $7.65 | 41.62% | 52.94% | 1.53 | 158,000 | 3.27% |
| WNC | WABASH NATIONAL CORP | $8.89 | 2.07% | -2.20% | 2.66% | -12.59% | -0.22% | -12.07% | -60.29% | -52.00% | -29.72% | $12.93 | $6.78 | 31.25% | 31.12% | 1.13 | 949,000 | 54.56% |
| NUS | NU SKIN ENTERPRISES INC | $7.46 | -0.13% | -2.48% | 3.76% | -32.55% | -31.75% | 35.14% | -81.81% | -86.19% | -80.50% | $14.62 | $5.60 | 48.97% | 33.21% | 0.93 | 331,000 | -23.73% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.55 | -3.41% | -1.16% | 12.33% | -9.57% | -26.93% | 6.69% | -77.69% | N/A | N/A | $3.99 | $2.05 | 36.09% | 24.69% | 0.90 | 215,000 | 45.27% |
| BLND | BLEND LABS INC | $1.39 | -13.13% | -11.46% | -19.19% | -50.36% | -59.94% | -56.43% | 82.18% | N/A | N/A | $4.49 | $1.33 | 69.04% | 4.51% | 1.52 | 2,398,000 | 121.01% |
| PBFS | PIONEER BANCORP INC | $14.25 | 0.42% | 1.06% | 1.50% | 5.17% | 8.61% | 27.23% | 61.75% | 20.56% | N/A | $15.18 | $10.86 | 6.13% | 31.22% | 0.40 | 2,200 | -63.33% |
| GIG | GIGCAPITAL7 CORP | $10.71 | 0.09% | 0.19% | 0.56% | 1.52% | -2.01% | 5.62% | N/A | N/A | N/A | $12.50 | $10.20 | 14.32% | 5.01% | 0.03 | 7,200 | -97.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.05 | -2.53% | -6.13% | -33.08% | -7.35% | 92.97% | 201.50% | 199.25% | 221.31% | 665.27% | $30.94 | $6.53 | 35.20% | 207.04% | 0.82 | 462,000 | 7.69% |
| MNPR | MONOPAR THERAPEUTICS | $53.24 | -0.11% | -7.73% | -5.37% | -29.04% | -34.51% | 28.38% | 787.33% | 81.71% | N/A | $105.00 | $28.40 | 49.30% | 87.46% | 0.79 | 192,000 | 25.49% |
| TACH | TITAN ACQUISITION CORP | $10.32 | 0.10% | -0.29% | 0.39% | 0.29% | 1.38% | 3.30% | N/A | N/A | N/A | $10.38 | $9.99 | 0.58% | 3.30% | -0.03 | 25,200 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | -0.29% | -0.39% | -0.68% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.05 | 211,000 | 57.46% |
| TRX | TRX GOLD CORP | $1.24 | -3.88% | -11.43% | -6.77% | 8.77% | 76.39% | 282.72% | 132.21% | 118.69% | 275.76% | $2.80 | $0.30 | 55.71% | 317.51% | 0.61 | 3,474,000 | 16.77% |
| CGCT | CARTESIAN GROWTH CORP III | $10.31 | 0.25% | 0.19% | 0.49% | 0.68% | 2.08% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.06% | 3.10% | 0.02 | 205,000 | 197.10% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.47 | 0.65% | -1.17% | 5.19% | -0.15% | 14.73% | 7.45% | 102.60% | N/A | N/A | $20.79 | $15.57 | 6.33% | 25.09% | 0.52 | 38,400 | 64.81% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 0.00% | 0.00% | 0.57% | 1.25% | 2.18% | 4.98% | N/A | N/A | N/A | $10.55 | $10.05 | 0.09% | 4.88% | 0.01 | 69,600 | -80.23% |
| USNA | USANA HEALTH SCIENCES INC | $19.24 | -1.43% | 0.94% | 10.70% | -14.60% | -6.74% | -24.34% | -70.28% | -80.11% | -68.71% | $38.32 | $16.60 | 49.79% | 15.90% | 0.71 | 64,000 | -3.03% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.00% | 0.19% | 0.98% | 1.38% | 0.59% | 1.68% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 229,000 | 129.00% |
| PKBK | PARKE BANCORP INC | $29.88 | 0.13% | 1.88% | 6.79% | 10.42% | 37.89% | 58.10% | 75.76% | 49.62% | 211.80% | $31.45 | $18.52 | 4.99% | 61.34% | 0.59 | 55,000 | -16.67% |
| OVID | OVID THERAPEUTICS INC | $2.68 | 0.75% | -4.29% | 5.10% | 58.58% | 71.79% | 724.62% | -19.52% | -26.98% | N/A | $3.11 | $0.27 | 13.69% | 892.59% | 0.99 | 1,833,000 | -9.26% |
| MTRX | MATRIX SERVICE CO | $12.56 | 4.49% | 4.84% | 15.02% | -10.67% | -9.44% | 13.05% | 145.31% | -2.26% | -32.47% | $16.11 | $9.88 | 22.01% | 27.13% | 1.11 | 158,000 | 29.51% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.28 | -0.39% | -0.39% | 0.29% | 0.88% | 1.88% | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.39% | 2.90% | 0.02 | 100 | 3,233.33% |
| SRZN | SURROZEN INC | $30.64 | -7.25% | 1.04% | 21.37% | 56.34% | 123.53% | 203.92% | 214.30% | -79.41% | N/A | $33.96 | $5.90 | 9.79% | 419.24% | 0.68 | 157,000 | -27.98% |
| CAN | CANAAN INC | $0.50 | -8.55% | -4.55% | 12.28% | -31.38% | -71.42% | -36.49% | -79.88% | -96.24% | N/A | $2.22 | $0.39 | 77.34% | 30.31% | 2.40 | 9,362,000 | -0.27% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.43 | 2.46% | 2.96% | 5.46% | -1.23% | 14.36% | 64.51% | 113.73% | -46.54% | -46.24% | $11.15 | $6.16 | 6.46% | 69.32% | 0.46 | 147,000 | 308.33% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | -8.12% | -20.45% | -16.44% | -23.38% | -23.62% | 2.47% | -58.01% | -75.61% | -87.07% | $4.47 | $2.38 | 44.23% | 4.62% | 1.52 | 4,823,000 | -16.47% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 0.00% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.01 | 138,000 | 137,900.00% |
| ALIT | ALIGHT INC | $0.65 | 1.08% | 1.24% | -2.82% | -56.11% | -78.90% | -87.08% | -93.04% | -93.46% | N/A | $6.11 | $0.48 | 89.29% | 36.53% | 1.29 | 16,517,000 | 45.85% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.40 | 0.00% | -23.08% | -12.82% | -22.20% | -13.04% | -7.61% | -67.40% | N/A | N/A | $5.75 | $2.97 | 40.87% | 14.32% | 0.22 | 139,000 | -48.71% |
| LAB | STANDARD BIOTOOLS INC | $0.89 | -5.10% | -3.25% | -8.21% | -42.32% | -35.22% | -27.90% | -48.02% | -80.94% | -90.97% | $1.72 | $0.87 | 48.02% | 2.76% | 1.49 | 2,705,000 | 10.82% |
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | -5.31% | -25.24% | -7.30% | -33.79% | -85.91% | -14.88% | -92.43% | N/A | N/A | $82.98 | $0.75 | 98.88% | 24.43% | 1.59 | 9,850,000 | -36.28% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.10% | 0.20% | 0.50% | -0.30% | -1.18% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.00% | 0.60% | 0.01 | 274,000 | 19,471.43% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.59% | 0.20% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.20% | 2.71% | 0.02 | 17,300 | N/A |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.05% | -0.68% | 0.59% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.65% | 3.03% | -0.02 | 0 | -100.00% |
| ALLT | ALLOT LTD | $7.13 | -3.26% | 0.14% | 6.26% | -32.16% | -28.56% | 17.85% | 163.10% | -60.67% | 34.53% | $11.92 | $5.61 | 40.18% | 27.21% | 1.20 | 366,000 | 1.67% |
| FUFU | BITFUFU INC | $2.11 | -4.52% | -16.27% | 4.98% | -29.90% | -37.94% | -46.85% | -79.73% | N/A | N/A | $5.38 | $1.56 | 60.78% | 35.26% | 0.56 | 374,000 | -3.11% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 0.05% | 0.25% | 0.75% | 0.35% | -1.99% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.94% | 0.80% | 0.07 | 36,200 | -26.12% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.20% | 0.30% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 16,200 | N/A |
| EOLS | EVOLUS INC | $5.31 | 2.31% | 17.22% | 13.46% | 7.93% | -21.33% | -52.72% | -39.04% | -42.09% | N/A | $12.28 | $3.86 | 56.76% | 37.56% | 1.11 | 678,000 | -36.16% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | -3.76% | -3.54% | 10.54% | -30.20% | -29.24% | -41.24% | -59.10% | -72.02% | -72.21% | $8.06 | $3.43 | 49.22% | 19.24% | 0.66 | 524,000 | 0.38% |
| SORN | SOREN ACQUISITION CORP | $9.90 | -0.10% | -0.10% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.02 | 148,000 | N/A |
| FRST | PRIMIS FINANCIAL CORP | $13.92 | 0.36% | 0.29% | 6.58% | 1.09% | 43.51% | 64.34% | 48.40% | -4.07% | 11.18% | $14.55 | $7.59 | 4.33% | 83.52% | 0.79 | 132,000 | -21.89% |
| LXFR | LUXFER HOLDINGS PLC | $12.90 | 0.62% | 1.42% | 6.44% | -15.19% | -5.01% | 30.30% | -18.82% | -35.53% | -0.92% | $16.03 | $9.79 | 19.50% | 31.73% | 0.96 | 76,000 | -1.30% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.85 | 0.00% | 0.10% | 0.51% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.60% | 0.61% | 0.02 | 103,000 | 5,050.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.13 | -1.84% | -1.39% | -1.39% | -30.39% | -27.05% | 15.14% | -47.79% | N/A | N/A | $6.06 | $1.58 | 64.85% | 34.81% | 1.06 | 649,000 | -27.49% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | 0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.07 | 0 | N/A |
| OFLX | OMEGA FLEX INC | $33.90 | 1.74% | 3.45% | 13.68% | 1.47% | 16.22% | 11.22% | -69.60% | -79.70% | -1.80% | $37.92 | $25.58 | 10.60% | 32.53% | 0.85 | 23,000 | -34.29% |
| HCMA | HCM III ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.40% | -0.10% | -1.55% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.52% | 1.10% | 0.05 | 2 | -99.99% |
| XWIN | XMAX INC | $7.24 | -1.36% | 0.42% | 1.54% | 22.30% | 25.69% | 772.29% | 133.62% | -49.55% | -73.43% | $7.42 | $0.80 | 2.43% | 808.41% | 0.54 | 1,091,000 | 20.29% |
| CVEO | CIVEO CORP | $31.16 | 2.10% | 3.87% | 12.37% | 24.84% | 33.91% | 59.30% | 58.58% | 102.21% | 104.46% | $31.26 | $18.01 | 0.32% | 73.01% | 0.76 | 24,800 | -8.15% |
| PCB | PCB BANCORP | $23.87 | -0.58% | -0.46% | 7.33% | 8.20% | 17.76% | 25.37% | 77.60% | 61.28% | N/A | $24.99 | $18.72 | 4.48% | 27.48% | 0.71 | 27,000 | 71.97% |
| CABA | CABALETTA BIO INC | $3.05 | -3.79% | -13.35% | 8.16% | -4.09% | 26.56% | 127.61% | -64.49% | -70.19% | N/A | $3.78 | $1.11 | 19.31% | 174.77% | 1.43 | 1,404,000 | 2.71% |
| PACK | RANPAK HOLDINGS CORP | $4.00 | -1.48% | 4.71% | 14.29% | -26.61% | -26.06% | 3.90% | -9.50% | -77.88% | N/A | $6.31 | $2.91 | 36.61% | 37.46% | 1.81 | 321,000 | -30.52% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.06 | -0.90% | -1.95% | 2.22% | -7.06% | -7.45% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 19.51% | 7.12% | 0.21 | 250,000 | -11.66% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.94 | 0.10% | 0.20% | -0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.88% | 0.40% | 0.02 | 400 | -99.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.