| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $12.31 | 71,400 | -64.48% | 12.30 | 12.25 | 12.30 | 12.50 | 12.86 | 50.69 | 50.57 | 59.62 | 51.46 | 56.82 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| CION | CION INVESTMENT CORP | $7.47 | 441,000 | 13.37% | 7.42 | 7.17 | 7.54 | 8.55 | 9.22 | 53.69 | 70.35 | 75.00 | 69.62 | 76.13 | 0.04 | -0.04 | 0.09 | 0.79 | ||
| ISTR | INVESTAR HOLDING CORP | $27.41 | 327,000 | 99.39% | 28.49 | 28.02 | 28.05 | 27.71 | 25.30 | 43.82 | 34.46 | 53.13 | 9.87 | 39.75 | 0.20 | 0.22 | -0.01 | 0.50 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.25 | 192,000 | 51.18% | 7.15 | 7.06 | 7.55 | 7.56 | 6.60 | 50.38 | 42.70 | 45.89 | 62.95 | 62.05 | -0.09 | -0.13 | 0.05 | 0.71 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.40 | 231,000 | 20.94% | 7.46 | 7.11 | 6.72 | 6.40 | 5.52 | 59.00 | 60.89 | 64.02 | 10.66 | 19.01 | 0.26 | 0.27 | -0.01 | 1.00 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.40 | 62,000 | -12.68% | 2.52 | 2.41 | 2.58 | 3.08 | 3.69 | 43.90 | 42.01 | 60.45 | 10.08 | 37.24 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| ALT | ALTIMMUNE INC | $2.89 | 30,455,000 | 1,533.85% | 3.35 | 3.28 | 3.70 | 4.21 | 4.08 | 33.71 | 46.85 | 67.55 | 46.25 | 71.33 | -0.09 | -0.11 | 0.02 | 1.33 | ||
| NNDM | NANO DIMENSION LTD | $1.80 | 1,192,000 | -28.49% | 1.77 | 1.73 | 1.80 | 1.79 | 1.66 | 54.15 | 75.18 | 77.75 | 75.16 | 81.02 | 0.01 | -0.00 | 0.02 | 1.23 | ||
| AMCX | AMC NETWORKS INC | $8.76 | 226,000 | -50.44% | 8.25 | 7.67 | 7.62 | 8.21 | 7.77 | 71.91 | 88.03 | 88.19 | 83.68 | 86.66 | 0.37 | 0.21 | 0.16 | 1.19 | ||
| MAGN | MAGNERA CORP | $10.37 | 217,000 | -41.82% | 10.50 | 9.92 | 11.17 | 12.77 | 12.06 | 49.06 | 62.05 | 71.11 | 68.59 | 80.86 | -0.05 | -0.23 | 0.17 | 1.47 | ||
| IBEX | IBEX LTD | $27.77 | 82,000 | 10.81% | 28.56 | 27.94 | 28.59 | 32.83 | 33.38 | 43.85 | 36.32 | 48.82 | 25.67 | 44.00 | -0.11 | -0.22 | 0.11 | 0.61 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.85 | 150,000 | -1.96% | 10.57 | 9.88 | 9.04 | 8.98 | 8.97 | 68.95 | 89.97 | 91.68 | 72.04 | 85.30 | 0.58 | 0.47 | 0.11 | 1.34 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.90 | 72,000 | -28.00% | 9.88 | 9.86 | 9.91 | N/A | N/A | 56.92 | 81.64 | 75.52 | 86.65 | 83.15 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| IRD | OPUS GENETICS INC | $5.21 | 1,130,000 | 99.29% | 5.53 | 5.12 | 4.61 | 3.45 | 2.50 | 53.65 | 65.94 | 73.75 | 21.10 | 40.93 | 0.28 | 0.32 | -0.03 | 0.96 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.71 | 1,259,000 | 8.63% | 5.14 | 4.94 | 5.06 | 5.93 | 6.56 | 41.63 | 58.15 | 77.03 | 61.50 | 84.28 | 0.05 | 0.01 | 0.04 | 1.54 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.95 | N/A | N/A | N/A | 34.47 | 28.33 | 30.56 | 67.33 | 69.20 | -0.03 | -0.03 | 0.00 | -0.07 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $22.00 | 306,000 | -18.83% | 23.91 | 21.40 | 23.64 | 25.90 | 23.98 | 47.81 | 57.61 | 67.24 | 41.68 | 55.40 | 0.32 | 0.02 | 0.30 | 0.37 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.84 | 568,000 | 26.22% | 7.17 | 6.33 | 5.98 | 5.89 | 5.89 | 68.31 | 87.67 | 89.96 | 87.05 | 91.28 | 0.56 | 0.35 | 0.21 | 0.66 | ||
| TYGO | TIGO ENERGY INC | $4.89 | 516,000 | -50.53% | 4.18 | 3.95 | 3.81 | 3.02 | 2.41 | 69.80 | 90.53 | 90.72 | 100.00 | 98.72 | 0.24 | 0.12 | 0.12 | 0.62 | ||
| DCTH | DELCATH SYSTEMS INC | $10.64 | 271,000 | -18.13% | 10.74 | 10.10 | 9.65 | 9.86 | 10.22 | 58.52 | 81.36 | 85.58 | 48.31 | 64.79 | 0.40 | 0.33 | 0.07 | 0.91 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.21 | 807,000 | 35.86% | 10.60 | 10.33 | 10.88 | 14.77 | 19.04 | 41.40 | 42.55 | 52.41 | 48.94 | 66.06 | -0.13 | -0.23 | 0.10 | 1.77 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.62 | 20,500 | -54.44% | 29.25 | 29.67 | 30.13 | 28.58 | 25.66 | 49.09 | 46.34 | 33.83 | 59.50 | 47.24 | -0.30 | -0.28 | -0.02 | 0.81 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.78 | 34,600 | -20.82% | 22.79 | 22.08 | 22.83 | 23.98 | 22.98 | 54.73 | 78.92 | 84.18 | 76.76 | 87.25 | 0.19 | -0.00 | 0.19 | 0.92 | ||
| YDES | YD BIOPHARMA LTD | $5.25 | 7,000 | -69.83% | 5.49 | 6.33 | 7.36 | 9.73 | 11.82 | 34.23 | 8.56 | 8.83 | 12.43 | 8.91 | -0.69 | -0.66 | -0.03 | 0.04 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.45 | 2,514,000 | 408.91% | 10.35 | 10.33 | 10.28 | 10.25 | 10.36 | 92.18 | 91.18 | 92.62 | 95.31 | 86.88 | 0.03 | 0.02 | 0.01 | -0.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.08 | 151,000 | -20.53% | 27.83 | 27.12 | 29.08 | 31.82 | 28.24 | 50.06 | 71.10 | 77.51 | 71.39 | 80.65 | -0.03 | -0.44 | 0.41 | 1.11 | ||
| VMD | VIEMED HEALTHCARE INC | $9.49 | 104,000 | -52.29% | 9.58 | 9.53 | 9.12 | 8.26 | 7.49 | 51.96 | 26.35 | 34.25 | 22.14 | 23.76 | 0.12 | 0.17 | -0.05 | 0.65 | ||
| GIW | GIGCAPITAL8 CORP | $10.02 | 11,800 | 1,375.00% | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 66.29 | 77.98 | 86.27 | 92.95 | 88.61 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CERS | CERUS CORP | $1.90 | 756,000 | 0.27% | 1.97 | 1.91 | 2.02 | 2.11 | 1.77 | 46.60 | 36.67 | 51.67 | 20.67 | 45.10 | 0.01 | -0.01 | 0.01 | 1.77 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.52 | 72,000 | -16.28% | 26.91 | 26.40 | 26.25 | 26.15 | 25.64 | 51.91 | 37.79 | 43.08 | 28.00 | 49.34 | 0.30 | 0.29 | 0.02 | 0.78 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.52 | 176,000 | 93.41% | 22.85 | 22.34 | 22.67 | 22.94 | 23.43 | 49.29 | 62.84 | 75.86 | 46.42 | 67.83 | 0.13 | 0.05 | 0.08 | 0.58 | ||
| CRNC | CERENCE INC | $8.09 | 692,000 | 41.22% | 8.27 | 7.61 | 7.52 | 9.40 | 9.92 | 53.63 | 67.97 | 81.96 | 49.38 | 74.11 | 0.32 | 0.19 | 0.13 | 2.11 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.75 | 57,300 | 1.42% | 38.51 | 35.97 | 34.00 | 36.05 | 37.18 | 64.58 | 79.54 | 84.25 | 43.94 | 64.34 | 1.68 | 1.38 | 0.31 | 1.10 | ||
| VOXR | VOX ROYALTY CORP | $5.32 | 238,000 | 0.00% | 5.59 | 5.38 | 5.54 | 5.32 | 4.54 | 45.51 | 51.26 | 65.67 | 17.44 | 40.52 | 0.03 | 0.03 | 0.00 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $48.19 | 4,400 | -12.00% | 48.82 | 50.02 | 52.28 | 50.57 | 46.08 | 41.38 | 15.28 | 16.57 | 18.87 | 19.10 | -1.09 | -0.89 | -0.20 | 0.84 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.80 | 1,900 | 11.76% | 17.12 | 15.82 | 15.46 | 16.78 | 14.06 | 52.03 | 60.59 | 58.04 | 45.79 | 43.52 | 0.45 | 0.26 | 0.18 | -4.22 | ||
| GNE | GENIE ENERGY LTD | $13.68 | 15,900 | -73.32% | 13.70 | 13.90 | 14.12 | 14.12 | 15.25 | 46.12 | 19.72 | 12.78 | 27.40 | 16.21 | -0.17 | -0.12 | -0.05 | 0.51 | ||
| MSB | MESABI TRUST | $27.56 | 95,000 | 153.33% | 30.16 | 30.81 | 31.33 | 33.66 | 32.45 | 34.16 | 24.24 | 20.76 | 5.64 | 3.76 | -0.85 | -0.46 | -0.39 | 0.64 | ||
| NEWT | NEWTEKONE INC | $12.53 | 110,000 | -28.57% | 12.67 | 11.95 | 12.13 | 12.35 | 11.83 | 55.74 | 68.33 | 75.95 | 55.81 | 73.62 | 0.27 | 0.16 | 0.11 | 1.04 | ||
| GIX | GIGCAPITAL9 CORP | $9.88 | 109,000 | 34.57% | 9.86 | 9.84 | 9.94 | N/A | N/A | 51.14 | 88.89 | 94.44 | 90.25 | 95.13 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| PLBC | PLUMAS BANCORP | $51.71 | 26,000 | -35.32% | 51.68 | 50.60 | 50.47 | 48.60 | 45.54 | 58.69 | 55.01 | 61.13 | 41.18 | 64.64 | 0.66 | 0.53 | 0.13 | 0.49 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 0 | N/A | 10.36 | 10.36 | 10.32 | 10.29 | 10.23 | 52.06 | 50.00 | 42.59 | 20.39 | 13.59 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.03 | 10,000 | -96.92% | 10.01 | 10.01 | 10.06 | N/A | N/A | 52.38 | 75.00 | 65.28 | 90.84 | 84.05 | -0.01 | -0.01 | 0.01 | -0.02 | ||
| RPAY | REPAY HOLDINGS CORP | $4.02 | 2,800,000 | 150.22% | 3.55 | 3.14 | 3.02 | 3.29 | 4.10 | 68.65 | 81.91 | 83.08 | 80.52 | 85.03 | 0.28 | 0.15 | 0.14 | 1.59 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PALI | PALISADE BIO INC | $2.17 | 9,367,000 | 4.15% | 2.28 | 2.09 | 1.93 | 1.91 | 1.57 | 51.88 | 62.44 | 80.92 | 50.50 | 76.22 | 0.14 | 0.11 | 0.03 | 1.13 | ||
| LE | LANDS' END INC | $11.70 | 158,000 | 3.27% | 11.86 | 11.76 | 14.16 | 15.00 | 14.66 | 43.16 | 70.36 | 77.41 | 80.87 | 89.67 | -0.48 | -0.73 | 0.26 | 1.53 | ||
| WNC | WABASH NATIONAL CORP | $8.89 | 949,000 | 54.56% | 9.14 | 8.92 | 9.42 | 9.61 | 9.68 | 47.53 | 40.90 | 57.61 | 27.77 | 50.56 | -0.01 | -0.04 | 0.03 | 1.13 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.46 | 331,000 | -23.73% | 7.63 | 7.50 | 7.77 | 9.05 | 9.82 | 45.02 | 35.41 | 51.10 | 31.92 | 52.03 | -0.04 | -0.07 | 0.04 | 0.93 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.55 | 215,000 | 45.27% | 2.62 | 2.49 | 2.43 | 2.75 | 3.04 | 52.79 | 63.47 | 72.52 | 50.73 | 71.26 | 0.06 | 0.05 | 0.02 | 0.90 | ||
| BLND | BLEND LABS INC | $1.39 | 2,398,000 | 121.01% | 1.52 | 1.63 | 1.66 | 2.28 | 2.86 | 37.66 | 26.70 | 33.00 | 27.83 | 35.11 | -0.06 | -0.06 | -0.01 | 1.52 | ||
| PBFS | PIONEER BANCORP INC | $14.25 | 2,200 | -63.33% | 14.29 | 14.09 | 14.10 | 13.98 | 13.46 | 53.22 | 46.08 | 46.80 | 29.22 | 32.66 | 0.08 | 0.08 | 0.01 | 0.40 | ||
| GIG | GIGCAPITAL7 CORP | $10.71 | 7,200 | -97.58% | 10.68 | 10.67 | 10.64 | 10.59 | 10.56 | 69.54 | 95.56 | 85.19 | 92.06 | 76.46 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.05 | 462,000 | 7.69% | 22.38 | 22.18 | 24.72 | 20.87 | 16.64 | 37.70 | 7.31 | 13.77 | 0.00 | 11.51 | -1.14 | -0.82 | -0.31 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $53.24 | 192,000 | 25.49% | 55.59 | 55.32 | 56.14 | 62.64 | 62.42 | 41.10 | 26.59 | 33.43 | 8.96 | 15.62 | -0.77 | -0.50 | -0.27 | 0.79 | ||
| TACH | TITAN ACQUISITION CORP | $10.32 | 25,200 | N/A | 10.32 | 10.31 | 10.31 | 10.29 | 10.22 | 52.88 | 43.59 | 40.17 | 32.10 | 28.11 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 211,000 | 57.46% | 10.26 | 10.26 | 10.27 | 10.26 | 10.24 | 49.23 | 55.56 | 55.16 | 73.76 | 78.46 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| TRX | TRX GOLD CORP | $1.24 | 3,474,000 | 16.77% | 1.42 | 1.44 | 1.58 | 1.33 | 0.93 | 35.63 | 4.52 | 15.05 | 0.00 | 7.39 | -0.06 | -0.03 | -0.02 | 0.61 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.31 | 205,000 | 197.10% | 10.28 | 10.27 | 10.27 | 10.26 | 10.16 | 63.56 | 55.83 | 55.68 | 70.01 | 71.31 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.47 | 38,400 | 64.81% | 19.66 | 19.34 | 19.06 | 19.06 | 18.16 | 53.46 | 45.21 | 57.14 | 4.47 | 18.87 | 0.21 | 0.23 | -0.02 | 0.52 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 69,600 | -80.23% | 10.53 | 10.52 | 10.49 | 10.44 | 10.36 | 64.97 | 80.56 | 80.27 | 77.91 | 74.87 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.24 | 64,000 | -3.03% | 19.16 | 18.32 | 18.78 | 19.68 | 23.21 | 55.35 | 63.34 | 73.87 | 51.80 | 69.84 | 0.37 | 0.14 | 0.22 | 0.71 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 229,000 | 129.00% | 10.28 | 10.25 | 10.21 | 10.17 | 10.16 | 78.37 | 100.00 | 96.72 | 77.98 | 77.83 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| PKBK | PARKE BANCORP INC | $29.88 | 55,000 | -16.67% | 29.83 | 29.22 | 28.42 | 27.02 | 24.31 | 62.95 | 53.73 | 59.73 | 31.54 | 55.13 | 0.54 | 0.51 | 0.03 | 0.59 | ||
| OVID | OVID THERAPEUTICS INC | $2.68 | 1,833,000 | -9.26% | 2.81 | 2.59 | 2.16 | 1.89 | 1.52 | 55.84 | 61.05 | 70.00 | 20.39 | 40.46 | 0.18 | 0.20 | -0.02 | 0.99 | ||
| MTRX | MATRIX SERVICE CO | $12.56 | 158,000 | 29.51% | 12.17 | 11.91 | 11.33 | 11.93 | 12.82 | 66.33 | 71.63 | 74.04 | 34.07 | 35.97 | 0.27 | 0.24 | 0.03 | 1.11 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.28 | 100 | 3,233.33% | 10.30 | 10.27 | 10.25 | 10.20 | 10.14 | 53.97 | 83.33 | 94.44 | 69.26 | 89.75 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SRZN | SURROZEN INC | $30.64 | 157,000 | -27.98% | 31.08 | 29.36 | 27.52 | 24.19 | 18.00 | 55.26 | 73.19 | 77.77 | 63.32 | 72.42 | 1.44 | 1.23 | 0.20 | 0.68 | ||
| CAN | CANAAN INC | $0.50 | 9,362,000 | -0.27% | 0.53 | 0.47 | 0.48 | 0.63 | 0.81 | 51.23 | 67.97 | 77.81 | 60.99 | 75.91 | 0.02 | 0.01 | 0.01 | 2.40 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.43 | 147,000 | 308.33% | 10.21 | 10.13 | 10.25 | 10.36 | 9.36 | 55.95 | 64.81 | 60.85 | 72.84 | 72.30 | 0.02 | -0.02 | 0.04 | 0.46 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | 4,823,000 | -16.47% | 3.02 | 3.00 | 3.18 | 3.23 | 3.18 | 24.74 | 25.90 | 46.19 | 21.06 | 53.15 | -0.07 | -0.04 | -0.04 | 1.52 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 138,000 | 137,900.00% | 9.84 | 9.88 | 9.96 | N/A | N/A | 43.45 | 57.07 | 32.30 | 89.03 | 73.12 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| ALIT | ALIGHT INC | $0.65 | 16,517,000 | 45.85% | 0.63 | 0.59 | 0.77 | 1.30 | 2.47 | 47.83 | 83.50 | 83.12 | 95.74 | 94.29 | -0.04 | -0.07 | 0.03 | 1.29 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.40 | 139,000 | -48.71% | 4.02 | 4.13 | 4.01 | 4.15 | 4.15 | 32.28 | 9.18 | 19.54 | 0.00 | 7.12 | -0.09 | 0.02 | -0.11 | 0.22 | ||
| LAB | STANDARD BIOTOOLS INC | $0.89 | 2,705,000 | 10.82% | 0.92 | 0.92 | 1.00 | 1.22 | 1.26 | 41.30 | 36.08 | 51.94 | 71.84 | 81.16 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 9,850,000 | -36.28% | 1.00 | 0.96 | 1.03 | 1.48 | 3.69 | 46.59 | 28.96 | 34.18 | 37.62 | 42.79 | -0.02 | -0.02 | 0.01 | 1.59 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 274,000 | 19,471.43% | 10.00 | 9.99 | 10.00 | 10.03 | N/A | 63.29 | 86.67 | 84.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 17,300 | N/A | 10.21 | 10.19 | 10.18 | 10.16 | 10.10 | 77.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 0 | -100.00% | 10.23 | 10.22 | 10.17 | 10.14 | N/A | 51.13 | 6.23 | 5.12 | 27.62 | 21.43 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| ALLT | ALLOT LTD | $7.13 | 366,000 | 1.67% | 7.09 | 6.92 | 7.39 | 8.68 | 8.82 | 50.62 | 79.71 | 81.19 | 84.69 | 87.58 | 0.00 | -0.09 | 0.09 | 1.20 | ||
| FUFU | BITFUFU INC | $2.11 | 374,000 | -3.11% | 2.29 | 2.08 | 2.24 | 2.56 | 3.09 | 47.38 | 51.17 | 59.19 | 47.20 | 58.69 | 0.02 | -0.01 | 0.03 | 0.56 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 36,200 | -26.12% | 10.06 | 10.04 | 10.04 | 10.05 | N/A | 63.45 | 77.08 | 76.74 | 81.66 | 86.85 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 16,200 | N/A | 10.07 | 10.06 | 10.07 | N/A | N/A | 64.80 | 38.10 | 26.98 | 70.64 | 48.73 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| EOLS | EVOLUS INC | $5.31 | 678,000 | -36.16% | 4.74 | 4.43 | 4.60 | 5.27 | 6.27 | 66.35 | 90.75 | 88.60 | 94.33 | 94.33 | 0.13 | -0.00 | 0.13 | 1.11 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | 524,000 | 0.38% | 4.17 | 3.91 | 4.02 | 4.80 | 5.68 | 53.12 | 69.78 | 77.14 | 59.04 | 74.50 | 0.09 | 0.03 | 0.06 | 0.66 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 148,000 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 50.21 | 44.44 | 48.15 | 38.08 | 43.81 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.92 | 132,000 | -21.89% | 13.94 | 13.70 | 13.44 | 13.32 | 12.11 | 57.50 | 63.59 | 71.35 | 13.44 | 33.16 | 0.20 | 0.19 | 0.01 | 0.79 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.90 | 76,000 | -1.30% | 12.97 | 12.66 | 13.00 | 13.63 | 13.23 | 52.51 | 55.37 | 56.65 | 40.15 | 42.08 | 0.05 | 0.01 | 0.04 | 0.96 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.85 | 103,000 | 5,050.00% | 9.84 | 9.83 | 9.85 | N/A | N/A | 62.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.13 | 649,000 | -27.49% | 2.03 | 2.13 | 2.18 | 2.48 | 2.45 | 49.26 | 53.23 | 54.39 | 68.35 | 68.37 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| OFLX | OMEGA FLEX INC | $33.90 | 23,000 | -34.29% | 33.22 | 32.53 | 32.78 | 32.02 | 31.77 | 60.11 | 66.76 | 66.73 | 41.02 | 42.90 | 0.52 | 0.36 | 0.16 | 0.85 | ||
| HCMA | HCM III ACQUISITION CORP | $10.14 | 2 | -99.99% | 10.13 | 10.11 | 10.12 | 10.12 | N/A | 59.86 | 94.44 | 94.44 | 86.27 | 87.31 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| XWIN | XMAX INC | $7.24 | 1,091,000 | 20.29% | 7.27 | 7.25 | 6.70 | 6.30 | 5.19 | 60.60 | 57.40 | 64.77 | 20.12 | 26.47 | 0.17 | 0.20 | -0.03 | 0.54 | ||
| CVEO | CIVEO CORP | $31.16 | 24,800 | -8.15% | 29.96 | 28.48 | 28.35 | 26.19 | 24.50 | 71.54 | 87.96 | 87.59 | 85.52 | 88.77 | 0.84 | 0.53 | 0.31 | 0.76 | ||
| PCB | PCB BANCORP | $23.87 | 27,000 | 71.97% | 24.10 | 23.54 | 22.80 | 22.61 | 21.96 | 57.31 | 52.87 | 61.01 | 6.80 | 29.32 | 0.44 | 0.45 | -0.01 | 0.71 | ||
| CABA | CABALETTA BIO INC | $3.05 | 1,404,000 | 2.71% | 3.26 | 3.06 | 3.08 | 2.75 | 2.40 | 47.96 | 42.11 | 59.38 | 13.61 | 35.79 | 0.07 | 0.07 | -0.00 | 1.43 | ||
| PACK | RANPAK HOLDINGS CORP | $4.00 | 321,000 | -30.52% | 3.95 | 3.78 | 4.23 | 4.85 | 4.80 | 52.24 | 69.87 | 79.71 | 76.80 | 87.37 | 0.02 | -0.07 | 0.08 | 1.81 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.06 | 250,000 | -11.66% | 11.08 | 10.99 | 11.09 | 11.26 | 11.15 | 50.28 | 40.95 | 40.48 | 51.97 | 51.93 | 0.01 | -0.02 | 0.03 | 0.21 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.94 | 400 | -99.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.