| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $7.71 | 0.52% | 1.18% | -6.43% | -18.41% | -25.94% | -43.93% | -47.41% | -78.82% | N/A | $14.69 | $7.36 | 47.50% | 4.76% | 1.44 | 652,000 | -11.53% |
| ASC | ARDMORE SHIPPING CORP | $18.44 | 1.60% | 3.77% | 6.04% | 28.14% | 23.02% | 52.78% | 41.74% | 357.57% | 160.45% | $20.01 | $10.31 | 7.85% | 78.86% | 0.53 | 713,000 | -23.74% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $41.09 | 1.16% | 1.26% | -9.99% | -22.52% | -27.27% | 5.04% | 725.10% | 58.28% | 113.12% | $61.59 | $30.20 | 33.28% | 36.06% | 0.77 | 209,000 | 8.85% |
| GSM | FERROGLOBE PLC | $3.99 | 0.00% | -7.42% | -2.92% | 27.07% | -4.09% | -8.28% | -23.27% | -51.10% | -55.76% | $5.74 | $3.08 | 30.49% | 29.55% | 1.37 | 1,774,000 | 97.99% |
| SHBI | SHORE BANCSHARES INC | $22.48 | -1.40% | -2.26% | -2.09% | -2.35% | 22.71% | 35.83% | 113.69% | 26.86% | 93.29% | $24.89 | $14.93 | 9.68% | 50.62% | 0.70 | 249,000 | 25.13% |
| MOV | MOVADO GROUP INC | $33.59 | 0.33% | 0.93% | -0.42% | -14.79% | 38.40% | 78.01% | 22.82% | -1.52% | 58.29% | $40.50 | $17.24 | 17.06% | 94.84% | 1.10 | 202,000 | 0.00% |
| ANGX | ANGEL STUDIOS INC | $4.66 | 1.97% | -8.63% | 10.69% | 30.90% | 47.94% | -15.88% | -55.87% | N/A | N/A | $9.85 | $2.05 | 52.69% | 127.87% | 0.31 | 1,191,000 | -16.66% |
| CTKB | CYTEK BIOSCIENCES INC | $5.76 | 0.35% | 0.88% | 20.50% | 32.72% | 33.95% | 70.41% | 4.35% | -72.52% | N/A | $6.18 | $3.31 | 6.80% | 74.02% | 1.38 | 870,000 | -19.89% |
| MITK | MITEK SYSTEMS INC | $16.59 | -3.66% | -5.04% | -10.13% | -15.31% | 25.49% | 67.07% | 54.76% | -8.29% | 100.60% | $21.05 | $8.53 | 21.19% | 94.49% | 1.19 | 556,000 | -9.15% |
| APOG | APOGEE ENTERPRISES INC | $35.84 | -1.57% | -4.63% | -8.24% | -22.26% | 10.48% | -18.45% | -23.87% | -6.15% | -19.17% | $50.88 | $30.75 | 29.56% | 16.55% | 1.06 | 207,000 | 25.45% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.54 | -0.81% | -11.41% | -18.12% | -30.00% | -36.36% | -10.48% | -30.85% | -70.40% | N/A | $36.26 | $6.65 | 76.45% | 28.42% | 1.25 | 1,081,000 | 10.42% |
| MOMO | HELLO GROUP INC | $4.84 | -1.22% | -3.78% | -12.64% | -16.84% | -15.09% | -35.12% | -30.66% | -53.64% | -78.77% | $7.65 | $4.80 | 36.73% | 0.83% | 0.98 | 1,316,000 | 23.34% |
| BFS | SAUL CENTERS INC | $30.16 | -0.17% | -0.23% | -7.51% | -20.08% | -7.74% | -3.83% | -14.49% | -32.01% | -54.52% | $38.42 | $29.16 | 21.50% | 3.43% | 0.68 | 142,000 | -8.97% |
| SSYS | STRATASYS LTD | $8.51 | 1.31% | 4.55% | 9.81% | 3.91% | 14.69% | -24.76% | -37.47% | -60.58% | -64.47% | $12.81 | $7.34 | 33.57% | 15.94% | 1.44 | 771,000 | 6.05% |
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 2.09% | 1.17% | -1.36% | 3.12% | 13.61% | -3.65% | 1.72% | 9.97% | 23.61% | $21.15 | $16.87 | 7.66% | 15.80% | 0.52 | 523,000 | -9.83% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.58 | -0.88% | -8.06% | -11.10% | -15.06% | 2.38% | -31.06% | 35.55% | 56.18% | 153.31% | $45.53 | $25.33 | 32.83% | 20.71% | 0.61 | 159,000 | -69.01% |
| ABR | ARBOR REALTY TRUST INC | $3.97 | -2.70% | -9.57% | -20.76% | -25.66% | -45.99% | -66.97% | -73.85% | -78.51% | -47.90% | $12.58 | $3.86 | 68.44% | 2.85% | 0.96 | 6,135,000 | 12.47% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.43 | 1.88% | 2.07% | -13.81% | -30.12% | -32.04% | -47.79% | -43.56% | -45.37% | N/A | $10.68 | $5.10 | 49.16% | 6.47% | 0.97 | 61,700 | -19.87% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.59 | -1.94% | -6.64% | -11.85% | -22.39% | 48.53% | 74.08% | N/A | N/A | N/A | $11.06 | $3.30 | 31.34% | 130.00% | 1.64 | 782,000 | 10.61% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.28 | 0.44% | -4.60% | -14.29% | -17.09% | -14.93% | -37.19% | -44.25% | -89.48% | N/A | $3.96 | $2.24 | 42.42% | 1.79% | 1.36 | 2,016,000 | 8.33% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.59 | -0.05% | 0.07% | 0.00% | 43.89% | 52.65% | 2.09% | 51.94% | 215.48% | N/A | $45.83 | $25.07 | 7.07% | 69.88% | 0.79 | 414,000 | -31.34% |
| MLAB | MESA LABORATORIES INC | $130.98 | -1.51% | -2.71% | 2.43% | 31.60% | 53.97% | 104.43% | 24.66% | -57.05% | 17.47% | $138.66 | $66.52 | 5.54% | 96.90% | 1.18 | 124,000 | 51.22% |
| RCBC | RIVER CITY BANK | $51.58 | 1.98% | -0.27% | 0.82% | N/A | N/A | N/A | N/A | N/A | N/A | $54.88 | $45.00 | 6.01% | 14.62% | -0.07 | 120,000 | 109.06% |
| PRAA | PRA GROUP INC | $19.44 | -3.04% | -5.54% | 3.29% | 3.68% | 12.76% | 21.65% | 1.20% | -54.40% | -42.00% | $22.55 | $10.25 | 13.79% | 89.66% | 0.89 | 636,000 | 19.32% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.86 | 1.14% | -2.21% | -9.68% | -11.93% | -19.16% | -25.92% | -35.56% | -32.37% | -49.08% | $12.50 | $8.72 | 29.12% | 1.66% | 0.73 | 552,000 | -38.32% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.23 | 0.90% | 0.09% | -6.57% | -10.16% | -8.25% | -20.86% | -26.65% | -24.98% | N/A | $14.70 | $10.95 | 23.61% | 2.56% | 0.60 | 745,000 | 32.09% |
| QDEL | QUIDELORTHO CORP | $10.60 | -2.17% | -3.15% | -26.58% | -41.88% | -30.57% | -63.31% | -85.49% | -92.43% | -49.28% | $35.58 | $9.92 | 70.22% | 6.80% | 1.15 | 895,000 | 17.76% |
| PAYS | PAYSIGN INC | $12.85 | 1.02% | -0.46% | 3.13% | 54.45% | 123.09% | 120.41% | 558.97% | 370.70% | 7,038.89% | $14.43 | $3.08 | 10.95% | 317.21% | 1.34 | 398,000 | -30.90% |
| FTH | FAETH THERAPEUTICS INC | $28.07 | 1.08% | -15.96% | -14.34% | 20.89% | 11.70% | 193.93% | 75.44% | -87.05% | N/A | $42.14 | $7.45 | 33.39% | 276.78% | 1.01 | 251,000 | 28.06% |
| REF | REFORMATION INC | $12.27 | -0.65% | -9.78% | -14.26% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.16 | 28.91% | 0.95% | -0.14 | 640,000 | 41.91% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.23 | -1.77% | -2.41% | -9.67% | -38.22% | -30.51% | -35.70% | -0.54% | 12.05% | 28.20% | $50.79 | $21.62 | 56.23% | 2.82% | 0.58 | 1,023,000 | 48.91% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.94 | -1.43% | -2.49% | -3.04% | 4.32% | 15.28% | 30.92% | 44.09% | -29.92% | -4.98% | $40.54 | $25.23 | 6.41% | 50.38% | 0.81 | 105,000 | 9.95% |
| SWIM | LATHAM GROUP INC | $6.14 | -1.13% | -7.39% | -13.15% | -3.91% | 18.76% | -18.35% | 119.29% | -64.03% | N/A | $8.97 | $4.64 | 31.52% | 32.33% | 1.88 | 702,000 | 17.59% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.97 | -1.98% | -16.77% | 16.76% | -11.78% | 23.29% | 31.46% | 55.69% | -59.82% | N/A | $6.65 | $2.50 | 40.26% | 58.80% | 1.90 | 4,756,000 | 15.05% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.76 | -2.87% | -3.08% | 42.47% | 10.10% | 81.72% | 170.40% | -35.74% | N/A | N/A | $9.45 | $1.47 | 28.43% | 359.86% | 0.94 | 7,011,000 | -5.92% |
| WYFI | WHITEFIBER INC | $18.53 | -1.59% | -8.40% | -2.06% | -48.59% | 65.45% | -30.70% | N/A | N/A | N/A | $46.87 | $10.51 | 60.47% | 76.31% | 4.48 | 795,000 | -11.27% |
| VSTM | VERASTEM INC | $7.92 | 1.93% | -5.38% | 9.70% | 107.33% | 63.30% | -8.33% | -2.58% | -78.29% | -50.00% | $10.82 | $3.43 | 26.80% | 130.90% | 1.55 | 2,677,000 | 112.29% |
| WVE | WAVE LIFE SCIENCES INC | $3.64 | -0.82% | -16.32% | -25.71% | -35.92% | -45.02% | -48.95% | -36.70% | -25.56% | -88.69% | $21.73 | $3.56 | 83.25% | 2.39% | 1.38 | 2,766,000 | -22.00% |
| FINV | FINVOLUTION GROUP | $3.04 | -0.98% | -6.75% | -17.17% | -35.73% | -35.46% | -59.63% | -38.96% | -44.83% | N/A | $7.65 | $3.01 | 60.28% | 1.00% | 0.76 | 421,000 | -18.57% |
| APC | ARKO PETROLEUM CORP | $15.07 | -6.46% | -14.23% | -16.97% | -20.31% | -13.09% | N/A | N/A | N/A | N/A | $21.72 | $15.00 | 30.62% | 0.47% | 0.24 | 172,000 | -2.27% |
| HYLN | HYLIION HOLDINGS CORP | $4.01 | 1.26% | -10.29% | 15.56% | -16.28% | 141.57% | 98.51% | 239.83% | -51.80% | N/A | $8.49 | $1.56 | 52.77% | 157.05% | 2.10 | 2,037,000 | 40.00% |
| CRESY | CRESUD INC | $11.64 | -2.43% | -6.13% | 1.22% | 4.11% | -4.98% | 25.84% | 73.99% | 144.79% | -27.53% | $14.21 | $8.91 | 18.09% | 30.64% | 1.06 | 394,000 | -34.33% |
| VBNK | VERSABANK | $22.17 | -1.69% | -4.36% | 15.50% | 8.36% | 59.84% | 76.23% | 182.24% | 97.95% | N/A | $24.42 | $11.25 | 9.21% | 97.07% | 0.58 | 124,000 | -29.55% |
| ROOT | ROOT INC | $46.02 | -1.52% | -5.21% | -17.07% | -20.28% | 6.31% | -49.70% | 383.91% | -51.39% | N/A | $92.27 | $40.91 | 50.12% | 12.49% | 1.94 | 236,000 | 15.12% |
| ADAM | ADAMAS TRUST INC | $7.93 | -1.00% | -9.89% | -18.58% | -16.00% | 10.60% | 15.77% | -6.60% | -54.32% | -67.01% | $10.36 | $6.45 | 23.46% | 22.95% | 1.03 | 1,388,000 | 53.37% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.24 | -0.38% | 1.94% | 1.20% | -1.98% | 15.24% | 26.64% | 85.97% | 21.14% | 67.56% | $28.14 | $19.79 | 6.75% | 32.63% | 0.64 | 215,000 | -14.00% |
| KRNT | KORNIT DIGITAL LTD | $16.55 | 3.44% | 7.85% | -1.72% | 2.73% | 15.09% | 22.50% | -12.48% | -88.52% | 76.82% | $19.78 | $11.93 | 16.33% | 38.73% | 1.96 | 541,000 | 107.28% |
| TCBX | THIRD COAST BANCSHARES INC | $42.60 | -1.34% | -2.20% | -4.48% | 5.68% | 13.78% | 11.08% | 149.12% | N/A | N/A | $46.36 | $35.73 | 8.10% | 19.23% | 0.77 | 117,000 | 28.57% |
| PHAR | PHARMING GROUP NV | $10.01 | -4.85% | -11.10% | -12.80% | -25.30% | -37.48% | -29.41% | -12.19% | 6.60% | N/A | $21.34 | $9.63 | 53.09% | 3.95% | 0.59 | 26,300 | 69.68% |
| GFR | GREENFIRE RESOURCES LTD | $5.64 | -2.08% | -10.62% | -8.44% | -1.74% | -12.83% | 18.74% | 13.94% | N/A | N/A | $7.16 | $4.15 | 21.23% | 35.90% | 0.57 | 863,000 | 70.55% |
| SOPH | SOPHIA GENETICS SA | $8.30 | -2.24% | 2.85% | -1.19% | 38.80% | 76.97% | 87.36% | 226.13% | -47.80% | N/A | $8.98 | $3.75 | 7.57% | 121.33% | 1.12 | 315,000 | -42.52% |
| BALY | BALLY's CORP | $13.96 | -0.29% | 13.40% | 55.80% | 4.26% | 43.33% | 22.24% | 6.48% | -72.96% | N/A | $20.74 | $8.44 | 32.69% | 65.40% | 1.32 | 127,000 | -13.61% |
| PSTL | POSTAL REALTY TRUST INC | $23.29 | 0.30% | -2.72% | -0.68% | -6.77% | 27.06% | 48.82% | 72.52% | 22.26% | N/A | $25.22 | $14.25 | 7.65% | 63.44% | 0.48 | 197,000 | -55.23% |
| GROY | GOLD ROYALTY CORP | $3.05 | 0.66% | -8.96% | -8.13% | 10.91% | -7.58% | -21.39% | 138.28% | -41.12% | N/A | $5.46 | $2.45 | 44.09% | 24.49% | 0.93 | 1,782,000 | 25.49% |
| VTS | VITESSE ENERGY INC | $16.70 | -0.30% | -0.89% | -4.52% | 5.03% | -9.49% | -28.54% | -27.04% | N/A | N/A | $23.80 | $15.00 | 29.83% | 11.33% | 0.65 | 495,000 | 42.65% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.02 | 1.93% | -1.28% | -0.40% | -31.23% | 7.63% | 22.94% | 591.03% | 372.64% | 466.10% | $18.94 | $5.83 | 47.10% | 71.87% | 1.40 | 1,704,000 | -19.62% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.39 | -1.01% | 1.03% | 11.03% | -3.40% | 15.03% | -20.96% | 135.40% | 163.80% | 181.13% | $41.14 | $23.47 | 26.13% | 29.48% | 0.61 | 107,000 | -47.03% |
| GDOT | GREEN DOT CORP | $12.28 | -0.24% | -7.04% | -7.60% | -7.95% | 9.94% | -13.58% | -11.84% | -75.43% | -46.40% | $13.73 | $10.10 | 10.56% | 21.58% | 1.19 | 349,000 | -29.78% |
| FPH | FIVE POINT HOLDINGS LLC | $4.72 | -1.05% | -4.07% | -7.09% | -13.71% | -0.21% | -21.85% | 58.92% | -40.18% | N/A | $6.47 | $4.55 | 27.05% | 3.74% | 0.75 | 175,000 | 18.24% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.03 | -0.74% | -1.71% | -11.04% | -24.25% | -20.98% | -47.32% | -49.88% | -60.72% | -81.08% | $8.04 | $3.93 | 49.88% | 2.54% | 0.93 | 3,990,000 | 12.36% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.00 | -0.87% | -11.21% | -14.16% | -27.01% | -29.52% | -34.21% | -35.48% | -59.49% | -48.25% | $13.81 | $7.97 | 42.07% | 0.38% | 0.82 | 1,850,000 | -17.48% |
| TSAT | TELESAT CORP | $45.81 | -3.33% | -6.11% | 5.55% | -0.41% | 36.14% | 72.54% | 220.35% | N/A | N/A | $61.54 | $23.01 | 25.56% | 99.09% | 1.48 | 108,000 | -7.69% |
| LXU | LSB INDUSTRIES INC | $9.66 | -1.83% | -8.09% | -9.47% | -10.06% | -38.78% | 19.55% | -5.57% | 25.08% | 48.62% | $17.22 | $7.72 | 43.89% | 25.13% | 0.90 | 529,000 | -38.06% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.00 | 0.72% | -1.55% | -6.54% | -6.42% | -10.26% | -21.79% | -34.33% | -45.61% | -47.21% | $9.75 | $6.84 | 28.21% | 2.41% | 0.63 | 509,000 | -32.13% |
| AROW | ARROW FINANCIAL CORP | $37.31 | -1.27% | -0.40% | -1.14% | -9.29% | 11.87% | 31.70% | 119.21% | 13.00% | 41.02% | $42.70 | $25.88 | 12.62% | 44.17% | 0.68 | 77,600 | -42.09% |
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 1.90% | -5.73% | -21.75% | -12.01% | 50.94% | 9.21% | -67.22% | -69.55% | -53.06% | $12.63 | $5.19 | 36.18% | 55.30% | 1.22 | 3,586,000 | 62.41% |
| OABI | OMNIAB INC | $4.74 | 0.00% | -3.66% | 8.22% | 84.44% | 203.85% | 194.41% | -8.67% | -53.30% | N/A | $5.43 | $1.30 | 12.71% | 264.62% | 0.77 | 1,280,000 | 89.63% |
| BCAL | CALIFORNIA BANCORP | $21.41 | -0.83% | -0.42% | 0.61% | 2.59% | 22.48% | 28.13% | 52.82% | N/A | N/A | $22.41 | $15.85 | 4.46% | 35.12% | 0.67 | 243,000 | 74.82% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.76 | -0.87% | -1.39% | 0.13% | 3.73% | 29.20% | 40.96% | 71.47% | 49.64% | 72.12% | $73.37 | $43.64 | 6.28% | 57.56% | 0.74 | 51,000 | -28.77% |
| LEGH | LEGACY HOUSING CORP | $28.94 | -0.62% | -0.14% | 2.88% | 9.66% | 43.77% | 5.81% | 49.10% | 59.62% | N/A | $31.34 | $18.29 | 7.66% | 58.27% | 0.84 | 53,000 | -42.39% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.16 | 0.97% | -8.07% | -2.12% | -3.26% | 28.79% | 192.96% | -56.80% | -68.58% | -72.99% | $5.78 | $1.29 | 28.03% | 222.48% | 0.77 | 1,233,000 | -37.19% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.64 | -1.12% | -2.15% | -4.40% | 4.52% | 21.96% | 35.15% | 44.00% | 26.72% | 27.46% | $59.63 | $36.08 | 10.05% | 48.69% | 0.66 | 54,500 | -32.72% |
| CCXI | CHURCHILL CAPITAL CORP XI | $12.33 | 2.32% | -6.16% | -7.81% | -24.82% | 21.96% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 37.38% | 22.20% | 0.81 | 3,700,000 | 277.94% |
| INDI | INDIE SEMICONDUCTOR INC | $2.96 | 2.07% | -7.50% | -20.32% | -21.28% | -2.95% | -24.87% | -53.02% | -72.84% | N/A | $6.05 | $2.32 | 51.07% | 27.59% | 2.25 | 8,379,000 | 125.79% |
| GEMI | GEMINI SPACE STATION INC | $5.29 | 1.73% | -11.09% | 17.56% | 25.06% | 30.94% | -78.61% | N/A | N/A | N/A | $26.75 | $3.39 | 80.22% | 56.28% | 3.41 | 1,694,000 | -15.93% |
| WHK | WHITEHAWK MINERALS CORP | $24.89 | -3.23% | -4.93% | -9.29% | -8.76% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.82 | 14.38% | 0.30% | 0.15 | 322,000 | 56.31% |
| DBVT | DBV TECHNOLOGIES SA | $11.55 | -0.77% | -8.55% | -16.43% | -27.81% | -40.95% | 26.33% | -15.07% | -75.63% | -96.81% | $26.19 | $9.19 | 55.89% | 25.68% | 0.48 | 199,000 | -72.09% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.16 | -0.59% | -0.02% | 4.50% | 23.39% | 100.85% | 127.28% | 136.87% | 83.86% | 29.06% | $53.30 | $18.06 | 11.52% | 161.13% | 1.10 | 52,500 | -52.27% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.54 | -0.83% | -11.07% | -14.39% | -56.32% | -46.40% | -7.31% | 154.91% | 224.89% | 892.63% | $56.34 | $17.29 | 61.77% | 24.58% | 0.84 | 833,000 | 0.85% |
| OBE | OBSIDIAN ENERGY LTD | $10.23 | -4.12% | -8.25% | -10.66% | 24.30% | 8.37% | 55.95% | 24.45% | 194.39% | -21.00% | $14.59 | $5.44 | 29.88% | 88.05% | 0.90 | 944,000 | 62.76% |
| MDXG | MIMEDX GROUP INC | $4.67 | -0.21% | -5.27% | 2.86% | 19.44% | 20.98% | -32.61% | -35.94% | -25.16% | -44.07% | $7.97 | $3.03 | 41.41% | 54.38% | 1.23 | 901,000 | 2.27% |
| GPRK | GEOPARK LTD | $10.51 | -1.59% | -3.58% | -4.45% | 14.24% | 8.24% | 60.21% | 2.24% | -14.90% | 212.80% | $13.13 | $5.75 | 19.95% | 82.78% | 0.72 | 831,000 | -46.46% |
| MG | MISTRAS GROUP INC | $21.34 | -1.16% | 2.25% | 13.75% | 17.06% | 46.16% | 115.56% | 291.56% | 109.01% | -8.69% | $21.77 | $9.37 | 1.98% | 127.75% | 0.88 | 252,000 | -14.29% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.37 | 0.14% | -15.37% | 16.78% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 23.65% | 40.13% | 0.90 | 228,000 | 56.16% |
| SMWB | SIMILARWEB LTD | $7.69 | 1.32% | -9.53% | -17.22% | 24.43% | 210.08% | -19.90% | 18.67% | -63.81% | N/A | $9.52 | $2.22 | 19.22% | 246.40% | 1.44 | 432,000 | -14.79% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.34 | 0.82% | -9.38% | -8.14% | -45.55% | 146.31% | 212.34% | 101.10% | 1.52% | -0.81% | $13.74 | $1.95 | 46.58% | 275.64% | 1.19 | 1,317,000 | -4.15% |
| EVEX | EVE HOLDING INC | $1.94 | -3.00% | -9.77% | -13.78% | -20.49% | -18.49% | -50.13% | -76.60% | -80.83% | N/A | $5.16 | $1.94 | 62.40% | 0.00% | 0.98 | 1,019,000 | 6.81% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.61 | -1.08% | 0.95% | 5.38% | 8.05% | 6.54% | 21.01% | 101.46% | 101.46% | 43.88% | $48.21 | $30.08 | 5.38% | 51.63% | 0.32 | 35,800 | -6.53% |
| RGR | STURM RUGER & CO INC | $42.18 | 0.33% | 0.57% | 11.09% | 11.32% | 5.40% | -1.38% | -19.07% | -43.85% | -26.17% | $48.18 | $28.33 | 12.45% | 48.89% | 0.52 | 136,000 | -39.82% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.26 | 0.16% | -5.44% | -14.36% | -20.56% | -19.95% | -15.52% | -37.46% | -80.06% | -95.86% | $9.50 | $6.15 | 34.11% | 1.79% | 1.08 | 3,632,000 | -9.34% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | 0.35% | -2.07% | -3.41% | -19.06% | 29.16% | 18.87% | 135.27% | 23.93% | -84.18% | $15.04 | $8.01 | 24.58% | 41.57% | 0.89 | 1,341,000 | 80.73% |
| CNNE | CANNAE HOLDINGS INC | $15.52 | -0.39% | -0.77% | -0.51% | 7.11% | 40.07% | -16.29% | -16.74% | -49.77% | N/A | $19.01 | $10.46 | 18.36% | 48.37% | 1.18 | 678,000 | 43.95% |
| MSBI | MIDLAND STATES BANCORP INC | $32.39 | -2.35% | -1.49% | -1.22% | 4.11% | 47.90% | 89.42% | 57.69% | 30.29% | 30.92% | $35.10 | $14.24 | 7.72% | 127.46% | 0.72 | 133,000 | -57.10% |
| DGICA | DONEGAL GROUP INC | $18.07 | 0.28% | -2.74% | -5.49% | -4.04% | 5.43% | -5.98% | 26.76% | 23.51% | 11.89% | $21.06 | $16.11 | 14.20% | 12.17% | 0.27 | 62,000 | -50.00% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.33 | 1.19% | -0.34% | -13.42% | -43.26% | -37.23% | -57.58% | -70.20% | -84.15% | -74.35% | $55.74 | $19.31 | 63.53% | 5.28% | 0.82 | 1,004,000 | -31.98% |
| NVCT | NUVECTIS PHARMA INC | $20.53 | -1.35% | -10.74% | -9.68% | -28.04% | 174.10% | 246.79% | 59.27% | N/A | N/A | $29.28 | $5.55 | 29.87% | 269.91% | 0.42 | 160,000 | 15.94% |
| HOV | HOVNANIAN ENTERPRISES INC | $112.19 | -1.14% | -5.69% | -9.62% | -22.71% | 4.52% | -14.79% | 10.36% | 13.53% | 173.63% | $148.48 | $91.52 | 24.44% | 22.59% | 1.80 | 76,500 | -17.74% |
| CARE | CARTER BANKSHARES INC | $30.12 | 1.55% | -0.53% | -3.59% | -9.60% | 29.83% | 54.78% | 140.38% | 109.17% | N/A | $36.06 | $16.78 | 16.47% | 79.50% | 0.73 | 282,000 | 29.36% |
| EVER | EVERQUOTE INC | $18.91 | 1.72% | -3.27% | -25.67% | -18.95% | 20.75% | -19.57% | 161.55% | 0.80% | N/A | $28.73 | $13.88 | 34.18% | 36.24% | 1.25 | 616,000 | -8.20% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 1.01% | 0.09% | -6.30% | -8.33% | -3.51% | -8.10% | 56.70% | 11.11% | N/A | $13.50 | $9.20 | 18.52% | 19.57% | 0.45 | 33,400 | 87.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.