| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY INC | $4.94 | -1.98% | 7.86% | -5.90% | -4.82% | -41.12% | -40.48% | -79.63% | -87.80% | N/A | $14.45 | $4.16 | 65.81% | 18.89% | 1.25 | 1,684,000 | -21.82% |
| KRNT | KORNIT DIGITAL LTD | $14.94 | -1.32% | -4.23% | -28.03% | -33.12% | -39.66% | -20.15% | -50.37% | -75.88% | 21.96% | $34.29 | $12.78 | 56.42% | 16.90% | 1.89 | 790,000 | 243.48% |
| KURA | KURA ONCOLOGY INC | $7.90 | -2.11% | 3.27% | 24.02% | 35.74% | 2.46% | -61.48% | -42.84% | -68.26% | N/A | $21.57 | $5.41 | 63.37% | 46.03% | 1.04 | 1,676,000 | -45.19% |
| SIFY | SIFY TECHNOLOGIES LTD | $9.43 | -0.16% | 11.20% | 52.10% | 85.27% | 102.80% | 365.91% | -22.96% | 38.47% | 19.07% | $9.79 | $2.05 | 3.68% | 360.45% | 1.09 | 112,000 | -5.08% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.11 | -1.93% | 4.09% | 17.50% | 74.57% | 76.08% | 21.96% | -42.30% | -44.86% | -84.84% | $6.63 | $2.71 | 7.84% | 125.46% | 1.70 | 892,000 | -38.78% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.94 | -1.78% | -4.42% | 7.28% | 5.23% | -4.63% | -38.09% | -31.28% | 20.65% | 32.14% | $53.29 | $20.60 | 51.32% | 25.92% | 1.07 | 35,000 | 28.21% |
| IBCP | INDEPENDENT BANK CORP | $32.89 | -0.24% | 0.24% | 3.17% | 3.59% | -3.21% | -2.84% | 59.12% | 120.59% | 133.76% | $40.32 | $26.75 | 18.43% | 22.95% | 0.83 | 164,000 | 148.48% |
| ALF | CENTURION ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.13% | 0.38% | 3.24% | 5.41% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 400 | -97.63% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.98 | 3.10% | 7.72% | 7.27% | 0.00% | -13.47% | -1.37% | 56.57% | N/A | N/A | $16.35 | $9.00 | 20.61% | 44.22% | 0.46 | 150,000 | 175.74% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.85 | 0.09% | 0.09% | 3.66% | 16.44% | 4.03% | -2.52% | 33.99% | 153.09% | 100.17% | $41.99 | $25.57 | 17.00% | 36.32% | 0.68 | 197,000 | 101.02% |
| FLGT | FULGENT GENETICS INC | $22.17 | 0.64% | 1.84% | 26.18% | 7.57% | 43.50% | -4.11% | -50.50% | -25.00% | N/A | $23.56 | $14.57 | 5.90% | 52.16% | 0.94 | 349,000 | 93.89% |
| TROX | TRONOX HOLDINGS PLC | $4.28 | 3.13% | 2.64% | -22.46% | -16.08% | -44.85% | -69.45% | -71.73% | -52.23% | -46.83% | $15.07 | $2.95 | 71.60% | 45.08% | 1.59 | 3,492,000 | 75.30% |
| DEFT | DEFI TECHNOLOGIES INC | $2.08 | -3.26% | -7.14% | -25.18% | -39.36% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.04 | 57.98% | 1.96% | 3.29 | 2,916,000 | 117.61% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | -9.20% | -12.86% | -2.84% | 22.31% | 32.14% | 47.75% | -26.06% | 61.75% | N/A | $11.02 | $4.70 | 19.42% | 88.94% | 1.75 | 2,054,000 | 32.43% |
| TYRA | TYRA BIOSCIENCES INC | $12.67 | 2.43% | 8.20% | 13.13% | 36.97% | 8.20% | -42.75% | 72.15% | N/A | N/A | $29.60 | $6.42 | 57.20% | 97.35% | 1.41 | 148,000 | -49.14% |
| HTLD | HEARTLAND EXPRESS INC | $8.59 | 0.12% | -1.94% | 5.79% | -4.77% | -16.76% | -29.93% | -44.62% | -58.47% | -57.56% | $12.85 | $7.11 | 33.15% | 20.90% | 0.67 | 355,000 | -59.93% |
| NFE | NEW FORTRESS ENERGY INC | $2.46 | -6.46% | -6.82% | -27.22% | -7.17% | -75.40% | -80.13% | -95.88% | -90.81% | N/A | $16.66 | $2.01 | 85.23% | 22.39% | 1.57 | 4,356,000 | -16.70% |
| ZBIO | ZENAS BIOPHARMA INC | $16.00 | -1.60% | -6.43% | -0.31% | 60.00% | 128.25% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 39.05% | 174.44% | 1.48 | 143,000 | 43.00% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.46 | -0.37% | 0.37% | -2.11% | 13.20% | 18.12% | 3.54% | -19.30% | 2.75% | -82.29% | $16.32 | $7.30 | 17.52% | 84.38% | 0.80 | 436,000 | 4.56% |
| WSR | WHITESTONE REIT | $13.16 | 1.54% | 1.78% | 3.79% | 6.56% | -3.38% | -1.35% | 28.27% | 104.67% | 15.24% | $15.36 | $11.78 | 14.32% | 11.76% | 0.74 | 248,000 | 41.71% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.72 | -2.29% | -9.16% | -15.23% | -9.50% | -19.48% | 18.77% | 25.82% | 132.55% | 39.51% | $45.43 | $25.87 | 25.78% | 30.37% | 0.66 | 310,000 | -56.46% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.25 | 2.16% | 3.97% | 11.58% | 24.86% | 39.94% | -8.29% | 40.82% | 153.13% | -40.75% | $26.90 | $13.40 | 17.27% | 66.02% | 0.58 | 1,013,000 | 217.55% |
| PRAA | PRA GROUP INC | $17.09 | 0.83% | -1.44% | 8.99% | 20.52% | -18.35% | -26.56% | -53.53% | -63.39% | -67.93% | $25.43 | $12.91 | 32.80% | 32.38% | 0.84 | 164,000 | -29.00% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.37 | -0.24% | -0.71% | 21.30% | 1.45% | -21.99% | 39.73% | 110.30% | 329.23% | N/A | $12.47 | $5.01 | 32.88% | 67.07% | 1.27 | 300,000 | -35.06% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.40 | 13.69% | 19.98% | 218.86% | 375.93% | 1,162.90% | 1,012.55% | N/A | N/A | N/A | $72.00 | $2.75 | 28.61% | 1,769.09% | -0.17 | 154,000 | -38.89% |
| LEGH | LEGACY HOUSING CORP | $27.95 | -0.05% | 0.16% | 23.00% | 25.94% | 13.18% | 5.41% | 65.55% | 83.01% | N/A | $29.25 | $21.58 | 4.46% | 29.49% | 0.88 | 65,600 | -8.89% |
| HY | HYSTER-YALE INC | $37.50 | -2.47% | -3.94% | -11.43% | -8.22% | -26.21% | -39.87% | 22.51% | -7.04% | -38.28% | $69.28 | $34.13 | 45.87% | 9.87% | 1.18 | 72,000 | -40.00% |
| JFIN | JIAYIN GROUP INC | $12.58 | -4.55% | -10.72% | -10.91% | -12.33% | 28.89% | 136.02% | 357.45% | 206.83% | N/A | $19.23 | $5.05 | 34.58% | 149.11% | 0.98 | 158,000 | -29.78% |
| CNCK | COINCHECK GROUP NV | $5.06 | -1.75% | 4.55% | -3.62% | 0.00% | -24.59% | -51.76% | -48.10% | N/A | N/A | $14.99 | $4.22 | 66.24% | 19.91% | 0.50 | 21,600 | -44.04% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.63 | 0.05% | -1.66% | 5.51% | 12.67% | 15.30% | 17.80% | 51.72% | 184.52% | N/A | $42.38 | $30.01 | 4.13% | 35.39% | 0.74 | 27,800 | -48.52% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.11 | 3.32% | 1.97% | 9.89% | 21.48% | 26.94% | -14.79% | 15.19% | -28.67% | -77.18% | $3.83 | $2.13 | 18.80% | 46.01% | 0.65 | 2,413,000 | -9.96% |
| OXM | OXFORD INDUSTRIES INC | $44.05 | -1.74% | -6.28% | 5.69% | -18.82% | -28.99% | -48.68% | -61.34% | -11.06% | -47.66% | $89.86 | $36.25 | 50.98% | 21.52% | 1.19 | 263,000 | -3.31% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.87 | -1.50% | -1.68% | -13.89% | -13.13% | -20.01% | -22.88% | -38.64% | 93.69% | 169.16% | $35.49 | $22.66 | 29.92% | 9.75% | 1.28 | 116,000 | -38.62% |
| CSIQ | CANADIAN SOLAR INC | $9.78 | 2.84% | -11.65% | -18.50% | -5.42% | -2.69% | -21.82% | -78.09% | -69.90% | -47.76% | $19.55 | $6.57 | 49.97% | 48.97% | 1.42 | 2,127,000 | -29.96% |
| DSP | VIANT TECHNOLOGY INC | $10.40 | 3.69% | 1.17% | -25.93% | -25.50% | -47.97% | -3.79% | 123.18% | N/A | N/A | $26.33 | $9.07 | 60.50% | 14.66% | 1.46 | 226,000 | 52.70% |
| IAUX | I-80 GOLD CORP | $0.80 | 4.30% | 5.39% | 38.34% | 56.75% | 3.49% | -25.14% | -59.75% | N/A | N/A | $1.26 | $0.34 | 36.43% | 136.28% | 0.92 | 4,430,000 | 54.73% |
| SXC | SUNCOKE ENERGY INC | $7.72 | 1.71% | 1.98% | -6.76% | -6.54% | -14.88% | -13.74% | 9.82% | 115.64% | -32.75% | $12.82 | $7.18 | 39.78% | 7.52% | 0.90 | 705,000 | -18.02% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.15 | 0.59% | 5.32% | 7.97% | 80.70% | -17.07% | 77.59% | 35.53% | 19.63% | N/A | $6.71 | $2.46 | 23.25% | 109.78% | 1.69 | 314,000 | -35.39% |
| DGICA | DONEGAL GROUP INC | $17.89 | 1.25% | 1.71% | 2.58% | -11.30% | 2.29% | 17.70% | 21.29% | 23.98% | 25.19% | $21.12 | $14.06 | 15.29% | 27.24% | 0.35 | 112,000 | 4.67% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.22 | 2.27% | 1.12% | 5.87% | 7.92% | 3.00% | 8.41% | -37.33% | -31.63% | -72.40% | $7.27 | $5.02 | 0.69% | 43.97% | 1.04 | 434,000 | 15.43% |
| BXC | BLUELINX HOLDINGS INC | $82.61 | -0.19% | -1.99% | 8.88% | 21.52% | 4.08% | -17.32% | 11.42% | 304.36% | 932.63% | $134.79 | $63.14 | 38.71% | 30.84% | 1.61 | 80,000 | 25.00% |
| BCAX | BICARA THERAPEUTICS INC | $11.94 | 0.25% | 0.84% | 3.92% | 26.48% | -10.23% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.49% | 53.08% | 1.62 | 189,000 | -22.54% |
| CGNT | COGNYTE SOFTWARE LTD | $8.93 | 0.68% | 0.56% | -2.08% | -16.93% | 0.00% | 18.44% | 81.87% | N/A | N/A | $11.66 | $6.21 | 23.38% | 43.80% | 1.18 | 192,000 | -30.94% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.54 | -0.54% | -0.80% | 3.02% | 8.54% | -1.31% | 1.28% | 8.31% | 142.97% | 167.60% | $68.69 | $45.10 | 16.24% | 27.57% | 0.77 | 21,600 | 1.89% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.82 | 1.91% | 7.72% | 48.83% | 58.30% | 143.20% | 140.34% | 352.89% | 103.20% | -35.88% | $37.02 | $10.38 | 0.54% | 254.89% | 1.94 | 186,000 | -18.78% |
| NEXA | NEXA RESOURCES SA | $4.88 | 0.00% | -1.81% | -2.40% | -1.41% | -9.12% | -21.16% | -18.39% | -37.76% | N/A | $9.61 | $4.44 | 49.22% | 9.96% | 0.93 | 15,800 | -22.55% |
| AIRO | AIRO GROUP HOLDINGS INC | $23.55 | -8.69% | -3.64% | 12.30% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 39.72% | 82.56% | 4.79 | 1,016,000 | -35.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $29.26 | -0.31% | 1.81% | 4.72% | 11.85% | -7.29% | 0.24% | 13.59% | 134.46% | 15.62% | $37.55 | $21.98 | 22.08% | 33.12% | 1.54 | 91,000 | -8.08% |
| SITC | SITE CENTERS CORP | $12.28 | 0.41% | 0.66% | 9.45% | 2.42% | -12.35% | -79.61% | -76.87% | -59.12% | -89.96% | $61.13 | $10.46 | 79.91% | 17.46% | 1.03 | 1,554,000 | 128.87% |
| DJCO | DAILY JOURNAL CORP | $467.20 | -0.18% | 1.25% | 14.87% | 9.67% | 18.80% | -4.95% | 78.32% | 69.77% | 139.64% | $602.00 | $359.34 | 22.39% | 30.02% | 0.85 | 97,000 | 167.22% |
| RAPP | RAPPORT THERAPEUTICS INC | $17.63 | 4.94% | 19.36% | 14.33% | 107.17% | 75.77% | -10.96% | N/A | N/A | N/A | $29.74 | $6.43 | 40.72% | 174.18% | 1.31 | 387,000 | -19.21% |
| SCHL | SCHOLASTIC CORP | $25.66 | -1.87% | 0.98% | 0.90% | 49.01% | 17.22% | -19.26% | -45.05% | 14.04% | -40.62% | $34.18 | $15.77 | 24.93% | 62.71% | 0.62 | 176,000 | -29.88% |
| ACDC | PROFRAC HOLDING CORP | $4.00 | -5.44% | -0.25% | -50.98% | -49.56% | -44.37% | -40.92% | -81.44% | N/A | N/A | $10.70 | $3.43 | 62.62% | 16.62% | 1.51 | 1,524,000 | 9.96% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.13 | -0.08% | -3.60% | -3.90% | 5.28% | -4.13% | -7.58% | 66.87% | 163.28% | 104.58% | $30.77 | $17.46 | 21.58% | 38.20% | 1.07 | 37,000 | -26.00% |
| MBUU | MALIBU BOATS INC | $33.20 | 1.22% | -15.28% | -6.06% | 10.15% | -0.54% | -4.46% | -46.46% | -35.97% | 92.24% | $47.82 | $24.43 | 30.57% | 35.93% | 1.21 | 561,000 | -41.44% |
| HTBK | HERITAGE COMMERCE CORP | $10.33 | -0.29% | 2.38% | 7.32% | 11.19% | -2.64% | 2.08% | -9.78% | 49.06% | -2.36% | $11.27 | $8.09 | 8.34% | 27.69% | 0.85 | 336,000 | -6.15% |
| MAZE | MAZE THERAPEUTICS INC | $14.49 | 1.54% | 7.41% | -7.94% | 19.06% | 18.48% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 24.49% | 115.95% | 0.78 | 358,000 | -71.63% |
| ALTI | ALTI GLOBAL INC | $4.33 | -1.37% | -0.23% | 5.10% | 29.25% | 25.14% | 7.71% | -56.31% | N/A | N/A | $5.00 | $2.33 | 13.40% | 85.84% | 0.48 | 164,000 | 187.72% |
| SERV | SERVE ROBOTICS INC | $11.10 | -1.33% | 14.32% | 7.35% | -9.09% | 23.20% | 23.61% | N/A | N/A | N/A | $24.35 | $4.66 | 54.41% | 138.20% | 2.32 | 6,274,000 | -27.07% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.63 | 1.37% | 1.05% | 4.11% | 6.41% | -13.17% | -18.80% | -50.84% | -47.09% | N/A | $12.95 | $8.28 | 25.64% | 16.30% | 0.82 | 354,000 | -1.67% |
| FUFU | BITFUFU INC | $3.87 | -2.03% | 2.38% | 8.71% | 10.89% | -22.60% | -19.04% | -60.91% | N/A | N/A | $6.24 | $2.91 | 37.98% | 32.99% | 0.41 | 156,000 | 9.09% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.69 | 6.75% | 20.41% | 3.07% | -75.09% | -74.81% | -73.73% | N/A | N/A | N/A | $19.28 | $1.55 | 86.05% | 73.55% | 0.11 | 145,000 | 128.35% |
| MGPI | MGP INGREDIENTS INC | $29.57 | 0.75% | -1.96% | -3.77% | -1.86% | -9.68% | -67.28% | -73.28% | -16.82% | 85.51% | $90.31 | $25.12 | 67.26% | 17.71% | 0.66 | 357,000 | 73.30% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.47 | 2.76% | 10.64% | 30.70% | 42.81% | 260.48% | 329.81% | 689.75% | 278.81% | 351.52% | $4.48 | $0.85 | 0.22% | 425.26% | 1.10 | 5,114,000 | 31.33% |
| SMBK | SMARTFINANCIAL INC | $36.85 | -0.19% | 0.38% | 6.60% | 15.70% | 6.13% | 25.34% | 45.02% | 167.61% | 139.29% | $37.72 | $26.31 | 2.31% | 40.06% | 0.74 | 35,600 | -47.26% |
| TTI | TETRA TECHNOLOGIES INC | $4.70 | -1.05% | 5.15% | 23.04% | 71.53% | 24.01% | 46.42% | 15.20% | 591.18% | -38.88% | $5.12 | $2.03 | 8.20% | 131.07% | 1.22 | 786,000 | -56.21% |
| MYE | MYERS INDUSTRIES INC | $16.74 | -0.36% | 0.84% | 11.38% | 30.17% | 52.74% | 10.35% | -17.05% | 9.41% | 17.39% | $17.12 | $9.06 | 2.22% | 84.77% | 0.90 | 178,000 | -22.94% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.45 | 1.13% | 0.98% | -1.54% | -5.88% | -17.13% | -11.63% | -31.66% | -31.41% | -6.60% | $17.88 | $12.67 | 24.76% | 6.16% | 0.72 | 266,000 | 15.65% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.24 | -0.20% | -0.17% | 8.70% | 4.71% | -0.69% | 4.28% | -2.64% | 59.24% | 3.67% | $34.56 | $24.62 | 12.50% | 22.83% | 0.85 | 80,000 | 21.21% |
| BLMN | BLOOMIN' BRANDS INC | $7.35 | 0.82% | -0.20% | -22.30% | -4.67% | -21.64% | -58.17% | -64.65% | -48.74% | -64.49% | $17.79 | $6.09 | 58.67% | 20.69% | 1.23 | 1,764,000 | -15.96% |
| MUX | MCEWEN INC | $11.55 | 5.00% | 6.35% | 8.04% | 42.95% | 67.88% | 25.41% | 279.93% | -8.33% | 26.58% | $11.80 | $6.38 | 2.12% | 81.03% | 1.09 | 1,120,000 | 10.45% |
| GTN | GRAY MEDIA INC | $6.13 | 0.66% | 0.99% | 30.98% | 52.87% | 63.03% | 19.73% | -69.37% | -60.50% | -47.11% | $6.31 | $2.91 | 2.78% | 110.65% | 1.11 | 873,000 | 20.08% |
| AIOT | POWERFLEET INC | $4.67 | 0.21% | -1.06% | 10.14% | -0.64% | -33.76% | -4.30% | 40.24% | -16.90% | 24.53% | $8.71 | $3.70 | 46.38% | 26.22% | 1.18 | 861,000 | -31.83% |
| WDH | WATERDROP INC | $1.72 | -2.82% | -7.03% | -2.82% | 20.28% | 35.43% | 63.81% | 56.36% | N/A | N/A | $2.17 | $0.97 | 20.74% | 77.32% | 0.69 | 186,000 | 67.57% |
| XYF | X FINANCIAL | $15.20 | 2.49% | -3.31% | 4.11% | -19.02% | 49.90% | 210.20% | 462.96% | 578.27% | N/A | $20.36 | $4.36 | 25.33% | 248.62% | 0.67 | 177,000 | -32.70% |
| IMTX | IMMATICS NV | $5.09 | -3.60% | -10.54% | -23.23% | -6.43% | 16.21% | -54.06% | -59.28% | -45.74% | N/A | $13.09 | $3.30 | 61.12% | 54.24% | 0.93 | 2,564,000 | 688.92% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.42 | 1.68% | -1.22% | -2.42% | 2.11% | -24.84% | -73.72% | -89.00% | N/A | N/A | $9.60 | $1.67 | 74.79% | 45.35% | 1.06 | 731,000 | 0.55% |
| GROY | GOLD ROYALTY CORP | $3.62 | 10.37% | 14.20% | 34.07% | 92.55% | 166.18% | 172.18% | 30.22% | N/A | N/A | $3.65 | $1.16 | 0.82% | 212.07% | 0.85 | 4,982,000 | 396.71% |
| KROS | KEROS THERAPEUTICS INC | $15.21 | -0.26% | -2.25% | 5.04% | 8.49% | 37.27% | -66.43% | -58.50% | -71.59% | N/A | $72.37 | $9.12 | 78.98% | 66.78% | 1.14 | 586,000 | 141.15% |
| VSTS | VESTIS CORP | $4.68 | 1.30% | -2.09% | -26.18% | -24.52% | -60.51% | -65.56% | N/A | N/A | N/A | $17.83 | $4.32 | 73.75% | 8.33% | 1.27 | 1,136,000 | -8.61% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | -1.59% | -3.13% | 10.71% | 15.89% | -0.80% | -17.33% | -27.91% | 5.98% | -84.80% | $1.77 | $0.81 | 29.94% | 52.90% | 1.78 | 1,764,000 | 63.48% |
| RLAY | RELAY THERAPEUTICS INC | $3.59 | -2.71% | -2.71% | -0.83% | 16.56% | 5.28% | -46.89% | -84.53% | -91.07% | N/A | $10.72 | $1.78 | 66.51% | 102.25% | 1.70 | 1,095,000 | 34.85% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.21 | 1.12% | 1.84% | -2.30% | -8.39% | -14.57% | -20.33% | -47.41% | -26.88% | -53.84% | $9.72 | $6.27 | 25.82% | 14.99% | 0.64 | 452,000 | 66.79% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.82 | 0.68% | 3.79% | 20.08% | 33.18% | 22.90% | N/A | N/A | N/A | N/A | $17.94 | $11.43 | 0.67% | 55.91% | 0.70 | 156,000 | 17.29% |
| BVS | BIOVENTUS INC | $7.40 | 2.07% | -3.14% | 13.15% | 12.80% | -27.02% | -25.10% | -2.50% | N/A | N/A | $14.38 | $5.81 | 48.54% | 27.37% | 1.22 | 296,000 | -28.33% |
| UXIN | UXIN LTD | $3.49 | -4.90% | -5.42% | -9.59% | -20.32% | -21.22% | 125.16% | -95.33% | -95.53% | N/A | $7.84 | $1.43 | 55.48% | 144.06% | 1.22 | 366,000 | -0.27% |
| ODP | ODP CORP | $20.26 | -2.17% | -5.02% | 9.81% | 24.07% | 30.21% | -32.69% | -43.71% | -13.34% | -74.45% | $32.21 | $11.85 | 37.09% | 71.04% | 1.05 | 346,000 | -47.81% |
| TERN | TERNS PHARMACEUTICALS INC | $6.96 | -1.56% | 0.43% | 21.04% | 124.52% | 88.62% | -9.38% | 63.76% | N/A | N/A | $11.40 | $1.87 | 38.95% | 273.19% | 0.97 | 912,000 | 50.25% |
| RZLT | REZOLUTE INC | $7.12 | -1.39% | 1.71% | 15.58% | 71.36% | 60.72% | 49.89% | 184.80% | N/A | N/A | $7.46 | $2.22 | 4.53% | 221.44% | 0.72 | 1,260,000 | 54.79% |
| KFRC | KFORCE INC | $32.60 | 0.25% | -2.37% | -14.97% | -20.23% | -34.96% | -50.09% | -41.92% | -5.07% | 21.69% | $65.69 | $30.44 | 50.37% | 7.10% | 0.88 | 241,000 | -54.27% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.02 | -0.49% | 0.50% | 8.60% | 41.26% | 64.23% | 8.02% | -74.30% | -87.83% | 50.75% | $2.28 | $1.00 | 11.40% | 102.00% | 1.74 | 3,268,000 | 70.47% |
| CRESY | CRESUD INC | $10.12 | -3.62% | -8.50% | -15.31% | -17.32% | -4.71% | 28.10% | 54.60% | 204.18% | 6.49% | $14.23 | $7.83 | 28.86% | 29.25% | 1.06 | 232,000 | -6.07% |
| DNUT | KRISPY KREME INC | $3.55 | -0.42% | -4.05% | -6.08% | 21.16% | -42.83% | -67.90% | -69.92% | N/A | N/A | $12.68 | $2.50 | 72.00% | 42.00% | 0.91 | 2,961,000 | 15.75% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.95 | 0.34% | 17.06% | 37.21% | 62.98% | 42.51% | -7.52% | -38.03% | N/A | N/A | $5.54 | $1.26 | 46.75% | 134.13% | 2.72 | 26,634,000 | 1.77% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.63 | 0.39% | 0.66% | 116.76% | 166.78% | 165.85% | 116.15% | 265.07% | 1,150.82% | 193.46% | $7.74 | $2.17 | 1.42% | 251.61% | 1.12 | 3,237,000 | 378.85% |
| GCI | GANNETT CO INC | $4.11 | 0.24% | -3.29% | 13.54% | 18.44% | 1.73% | -23.03% | 74.15% | 137.57% | -68.65% | $5.93 | $2.55 | 30.69% | 61.18% | 1.42 | 1,216,000 | -12.14% |
| NUS | NU SKIN ENTERPRISES INC | $12.17 | 1.93% | 0.33% | 40.69% | 44.88% | 53.66% | 31.00% | -71.30% | -74.25% | -73.36% | $12.41 | $5.32 | 1.89% | 128.76% | 0.87 | 485,000 | 5.21% |
| TRML | TOURMALINE BIO INC | $23.40 | 1.61% | 0.39% | 3.13% | 41.73% | 78.76% | 35.73% | -32.95% | N/A | N/A | $29.79 | $11.56 | 21.44% | 102.42% | 1.22 | 127,000 | 22.12% |
| SIGA | SIGA TECHNOLOGIES INC | $8.39 | 2.19% | -8.11% | 19.69% | 36.20% | 52.82% | -8.61% | -47.66% | 20.72% | 521.48% | $9.62 | $4.95 | 12.79% | 69.49% | 0.91 | 355,000 | 9.57% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.78 | 1.17% | 0.26% | 2.10% | -18.70% | -38.25% | -30.47% | 39.68% | N/A | N/A | $17.63 | $6.75 | 55.87% | 15.19% | 1.55 | 607,000 | -1.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.