| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | -0.63% | -0.32% | 0.64% | 19.77% | -19.02% | 220.12% | 135.07% | -85.09% | -67.39% | $4.18 | $0.95 | 24.55% | 231.93% | 1.07 | 5,727,000 | -56.86% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.50 | 1.87% | 2.63% | -6.09% | 2.12% | -9.55% | -16.89% | -6.92% | -19.15% | N/A | $15.84 | $11.82 | 21.09% | 5.77% | 0.60 | 347,000 | 49.57% |
| INR | INFINITY NATURAL RESOURCES INC | $12.74 | -2.00% | -0.31% | -5.98% | -30.95% | -13.10% | -30.42% | N/A | N/A | N/A | $19.59 | $11.13 | 34.95% | 14.47% | 0.64 | 280,000 | -70.31% |
| TIGR | UP FINTECH HOLDING LTD | $4.52 | -3.62% | -4.84% | -12.06% | -25.66% | -50.28% | -53.16% | 56.40% | -84.56% | N/A | $13.55 | $4.00 | 66.64% | 13.00% | 1.60 | 2,171,000 | -0.28% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.40 | 0.00% | -1.43% | -7.46% | -17.20% | -24.39% | -36.48% | N/A | N/A | N/A | $21.21 | $12.00 | 41.52% | 3.33% | 0.35 | 0 | -100.00% |
| SMBK | SMARTFINANCIAL INC | $47.14 | -1.73% | 5.13% | 13.05% | 21.87% | 26.04% | 39.55% | 119.15% | 94.15% | 209.97% | $47.97 | $32.64 | 1.73% | 44.45% | 0.73 | 66,000 | -50.75% |
| ODD | ODDITY TECH LTD | $14.29 | -3.84% | 16.08% | 5.77% | 11.03% | -65.57% | -81.07% | N/A | N/A | N/A | $77.83 | $9.25 | 81.64% | 54.49% | 1.19 | 1,265,000 | -82.33% |
| OPFI | OPPFI INC | $9.42 | 1.51% | 12.68% | 10.95% | 23.78% | -14.52% | -32.67% | 359.51% | -7.74% | N/A | $14.97 | $7.36 | 37.07% | 27.99% | 1.31 | 830,000 | 59.92% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.50 | 6.89% | 1.81% | -10.89% | 39.75% | -9.64% | 527.62% | 61.29% | -53.85% | N/A | $6.65 | $0.72 | 32.28% | 525.00% | 1.79 | 6,282,000 | -73.02% |
| NAVI | NAVIENT CORP | $8.53 | -1.95% | 8.39% | -0.35% | 5.31% | -33.67% | -39.50% | -54.51% | -55.41% | -27.09% | $16.07 | $7.33 | 46.92% | 16.37% | 1.08 | 1,211,000 | -42.17% |
| IBTA | IBOTTA INC | $34.39 | 1.27% | 12.09% | 0.41% | 17.25% | 53.05% | -6.04% | N/A | N/A | N/A | $41.14 | $19.10 | 16.41% | 80.05% | 1.10 | 166,000 | -34.90% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.73 | -1.21% | 4.20% | 9.70% | 14.54% | 14.03% | 27.96% | 112.14% | 73.39% | 126.91% | $41.41 | $31.51 | 1.64% | 29.26% | 0.60 | 182,000 | -65.27% |
| BZH | BEAZER HOMES USA INC | $29.26 | 0.21% | 10.50% | 15.24% | 55.89% | 45.64% | 30.80% | 4.95% | 50.13% | 284.49% | $29.80 | $17.83 | 1.81% | 64.15% | 1.50 | 438,000 | 22.01% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.97 | 1.81% | 12.20% | 11.52% | 28.29% | -15.94% | -19.14% | -22.66% | N/A | N/A | $19.53 | $9.97 | 33.59% | 30.09% | 1.15 | 1,554,000 | -37.86% |
| WEST | WESTROCK COFFEE CO | $8.19 | -12.78% | -9.50% | 1.99% | 102.22% | 103.23% | 42.93% | -26.55% | N/A | N/A | $10.19 | $3.59 | 19.59% | 128.13% | 0.59 | 1,281,000 | -42.71% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.30 | 1.70% | 10.55% | 21.31% | 0.15% | -10.97% | 5.45% | 590.29% | 202.30% | 122.50% | $31.98 | $16.83 | 17.76% | 56.32% | 0.70 | 391,000 | -72.27% |
| HNRG | HALLADOR ENERGY CO | $16.93 | -3.42% | -10.57% | -12.10% | 0.77% | -12.23% | 6.95% | 101.07% | 522.43% | 275.39% | $24.70 | $14.68 | 31.46% | 15.33% | 1.08 | 734,000 | -34.05% |
| GMRS | GMR SOLUTIONS INC | $14.72 | 1.31% | 7.45% | 17.76% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 1.87% | 43.54% | -0.44 | 813,000 | 59.10% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.53 | -0.57% | -0.18% | -1.74% | 3.63% | 21.78% | 1.99% | 3.21% | -15.90% | 12.09% | $23.88 | $17.75 | 5.65% | 26.93% | 0.42 | 27,600 | 162.86% |
| HSTM | HEALTHSTREAM INC | $27.13 | 1.50% | 6.98% | 8.65% | 28.64% | 16.84% | -1.95% | 10.64% | -1.77% | 2.34% | $29.63 | $19.50 | 8.42% | 39.13% | 0.54 | 277,000 | -48.99% |
| KOPN | KOPIN CORP | $4.32 | 13.09% | -5.47% | -24.34% | 129.79% | 85.41% | 182.35% | 110.73% | -51.24% | 99.08% | $6.61 | $1.44 | 34.60% | 200.00% | 2.29 | 6,445,000 | -39.30% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.57 | 8.37% | 25.45% | 15.56% | 157.87% | 0.18% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 65.19% | 166.51% | 4.44 | 3,091,000 | 12.32% |
| MTUS | METALLUS INC | $18.87 | -5.32% | -4.26% | -3.97% | 16.48% | 7.52% | 22.45% | -11.78% | 35.66% | 106.68% | $21.73 | $14.19 | 13.16% | 32.98% | 1.40 | 200,000 | -1.96% |
| BLMN | BLOOMIN' BRANDS INC | $9.16 | 2.12% | 9.96% | 8.53% | 71.54% | 45.40% | 6.39% | -66.20% | -65.71% | -48.83% | $10.70 | $5.19 | 14.39% | 76.49% | 1.26 | 2,646,000 | -39.95% |
| PKE | PARK AEROSPACE CORP | $37.52 | 10.74% | 12.67% | 17.73% | 39.79% | 76.15% | 154.03% | 167.62% | 152.15% | 165.91% | $38.20 | $14.34 | 1.78% | 161.65% | 0.74 | 534,000 | -38.34% |
| ASPI | ASP ISOTOPES INC | $6.22 | 0.81% | -14.56% | -20.05% | 47.39% | 8.93% | -15.49% | 1,020.72% | N/A | N/A | $14.49 | $3.92 | 57.07% | 58.67% | 1.99 | 4,245,000 | -43.47% |
| ALRS | ALERUS FINANCIAL CORP | $31.03 | 0.68% | 4.27% | 8.57% | 29.78% | 43.00% | 43.39% | 68.00% | 2.04% | N/A | $31.12 | $20.26 | 0.29% | 53.16% | 0.82 | 395,000 | -69.26% |
| MAX | MEDIAALPHA INC | $12.39 | 4.29% | 21.71% | 39.21% | 31.25% | -3.05% | 13.15% | 24.90% | -71.70% | N/A | $13.92 | $7.09 | 10.99% | 74.75% | 1.20 | 1,263,000 | -9.59% |
| LXU | LSB INDUSTRIES INC | $10.74 | -1.10% | -3.33% | -14.35% | -31.94% | 27.10% | 37.69% | 6.13% | 136.67% | 24.44% | $17.22 | $7.09 | 37.61% | 51.48% | 1.03 | 643,000 | 24.37% |
| SHBI | SHORE BANCSHARES INC | $23.02 | -1.16% | 4.30% | 11.42% | 25.66% | 29.18% | 46.44% | 95.08% | 37.02% | 97.94% | $23.45 | $14.93 | 1.83% | 54.24% | 0.70 | 248,000 | -76.65% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $37.54 | 1.46% | 8.15% | 39.81% | 114.76% | 90.08% | 135.21% | 196.99% | 86.40% | N/A | $37.58 | $12.10 | 0.11% | 210.25% | 0.86 | 535,000 | -53.88% |
| EFOR | EVERFORTH INC | $18.72 | -4.54% | 6.18% | -17.46% | -51.05% | -62.43% | -62.51% | -75.18% | -80.72% | -48.00% | $60.75 | $16.90 | 69.19% | 10.77% | 1.10 | 1,086,000 | -60.57% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.62 | 2.55% | 5.05% | 5.24% | 13.77% | -15.62% | -30.96% | -45.96% | -59.57% | N/A | $10.80 | $4.26 | 47.96% | 31.92% | 1.17 | 1,622,000 | -58.53% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.22 | 4.23% | 5.71% | 2.30% | 0.00% | 60.87% | 96.46% | -51.53% | -91.19% | N/A | $4.46 | $0.98 | 50.22% | 125.61% | 1.64 | 14,664,000 | -43.42% |
| CLYM | CLIMB BIO INC | $13.36 | 2.14% | 9.69% | 21.90% | 104.28% | 200.90% | 977.42% | 375.44% | N/A | N/A | $13.59 | $1.19 | 1.66% | 1,022.69% | 0.87 | 1,159,000 | -76.70% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.83 | -0.26% | 2.48% | 7.18% | 25.06% | 22.88% | 51.21% | 138.66% | 29.56% | 52.87% | $39.23 | $24.62 | 1.02% | 57.72% | 0.79 | 244,000 | -68.60% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.05 | -0.28% | 7.31% | 22.18% | 61.70% | 44.17% | 38.51% | 8.29% | -24.36% | -45.73% | $7.15 | $3.98 | 1.33% | 77.14% | 1.32 | 840,000 | -74.30% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.15 | -2.50% | -1.74% | -10.57% | 32.33% | 116.88% | 61.62% | -53.44% | -59.79% | -38.19% | $12.63 | $4.58 | 19.64% | 121.62% | 0.96 | 476,000 | -26.43% |
| ABTC | AMERICAN BITCOIN CORP | $0.72 | -0.42% | -11.95% | -36.73% | -9.49% | -60.50% | -83.77% | -98.83% | -99.99% | N/A | $14.52 | $0.68 | 95.08% | 5.15% | 2.25 | 9,526,000 | 66.98% |
| CADL | CANDEL THERAPEUTICS INC | $10.36 | 5.82% | 13.22% | 24.82% | 131.25% | 78.62% | 104.74% | 735.48% | N/A | N/A | $10.38 | $4.35 | 0.19% | 138.16% | 1.17 | 1,488,000 | -69.79% |
| FOXF | FOX FACTORY HOLDING CORP | $18.09 | -4.34% | 0.84% | 0.28% | 9.44% | 2.73% | -30.26% | -83.22% | -88.44% | 4.33% | $31.18 | $13.08 | 41.98% | 38.30% | 1.46 | 606,000 | -56.18% |
| BBNX | BETA BIONICS INC | $17.00 | 1.07% | 24.09% | 40.26% | 72.41% | -45.63% | 16.76% | N/A | N/A | N/A | $32.71 | $8.80 | 48.03% | 93.18% | 1.75 | 698,000 | -65.82% |
| CBLL | CERIBELL INC | $19.96 | -0.10% | 9.79% | 8.18% | 12.39% | -6.69% | 6.57% | N/A | N/A | N/A | $24.33 | $10.85 | 17.96% | 83.96% | 1.50 | 231,000 | -79.54% |
| NVCT | NUVECTIS PHARMA INC | $28.53 | 4.93% | 72.60% | 192.62% | 280.91% | 271.48% | 281.93% | 74.60% | N/A | N/A | $29.28 | $5.55 | 2.54% | 414.05% | 0.44 | 379,000 | -70.32% |
| GDOT | GREEN DOT CORP | $13.34 | -0.15% | 3.25% | 3.65% | 19.43% | 1.91% | 23.75% | -28.74% | -71.56% | -40.42% | $15.41 | $9.31 | 13.43% | 43.29% | 1.21 | 186,000 | -62.12% |
| CGBD | CARLYLE SECURED LENDING INC | $10.86 | 0.46% | 1.21% | 0.46% | -3.81% | -14.15% | -20.61% | -25.77% | -18.16% | N/A | $14.49 | $10.48 | 25.05% | 3.63% | 0.58 | 591,000 | 35.24% |
| NEWP | NEW PACIFIC METALS CORP | $4.07 | 2.78% | -4.24% | -17.61% | 7.67% | 14.97% | 203.73% | 92.89% | -12.10% | N/A | $6.31 | $1.36 | 35.45% | 199.26% | 1.00 | 450,000 | -20.21% |
| OIO | OIO GROUP | $2.16 | 7.46% | -6.49% | 9.09% | -76.08% | -82.00% | -77.14% | -93.33% | N/A | N/A | $12.96 | $1.50 | 83.33% | 44.00% | 0.04 | 25,600 | -80.31% |
| SWIM | LATHAM GROUP INC | $6.39 | -0.31% | 10.94% | 21.02% | 23.60% | 2.40% | 0.16% | 68.16% | -79.99% | N/A | $8.97 | $4.64 | 28.73% | 37.72% | 1.88 | 604,000 | -60.75% |
| SIBN | SI-BONE INC | $16.88 | -2.60% | 6.70% | 19.72% | 37.46% | -16.31% | -10.31% | -39.84% | -45.65% | N/A | $21.89 | $11.48 | 22.89% | 47.04% | 1.13 | 488,000 | -71.59% |
| DXF | EASON TECHNOLOGY LTD | $0.38 | 0.80% | -31.15% | -45.22% | -58.46% | -82.00% | -92.44% | 147.06% | -76.67% | -88.33% | $6.71 | $0.32 | 94.37% | 18.13% | 1.18 | 458,000 | 0.88% |
| SKYH | SKY HARBOUR GROUP CORP | $9.75 | 3.17% | 3.50% | 3.83% | 2.42% | 9.92% | -0.20% | 99.39% | -2.99% | N/A | $11.17 | $8.22 | 12.72% | 18.61% | 0.34 | 216,000 | -60.94% |
| ELA | ENVELA CORP | $28.62 | 2.99% | 3.96% | 12.41% | 69.95% | 123.42% | 367.65% | 284.68% | 497.49% | 3,988.57% | $28.90 | $5.42 | 0.97% | 428.04% | 0.77 | 117,000 | -43.20% |
| IBCP | INDEPENDENT BANK CORP | $36.04 | -0.52% | 5.41% | 5.01% | 10.05% | 8.39% | 11.20% | 107.72% | 65.70% | 153.27% | $39.17 | $29.63 | 7.98% | 21.63% | 0.78 | 157,000 | -67.56% |
| IMSR | TERRESTRIAL ENERGY INC | $7.01 | 4.16% | -10.93% | -23.22% | 26.76% | 11.62% | -36.85% | N/A | N/A | N/A | $31.47 | $5.33 | 77.72% | 31.52% | 1.31 | 1,366,000 | -33.07% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 1.08% | 3.17% | -8.89% | -4.10% | -17.89% | -27.59% | -30.03% | -40.87% | -40.06% | $10.88 | $7.18 | 31.25% | 4.18% | 0.63 | 843,000 | 39.34% |
| CTO | CTO REALTY GROWTH INC | $21.93 | 0.87% | 6.92% | 6.72% | 18.93% | 20.49% | 27.06% | 28.92% | 23.41% | 40.15% | $21.95 | $15.07 | 0.09% | 45.57% | 0.53 | 342,000 | -35.71% |
| CARE | CARTER BANKSHARES INC | $33.32 | -0.83% | 5.71% | 22.05% | 43.62% | 68.45% | 92.16% | 124.08% | 161.74% | N/A | $33.87 | $16.78 | 1.62% | 98.57% | 0.75 | 569,000 | -46.42% |
| ODV | OSISKO DEVELOPMENT CORP | $2.43 | 1.25% | -4.71% | -13.21% | -19.80% | -31.36% | 13.55% | -46.71% | N/A | N/A | $4.80 | $2.09 | 49.32% | 16.55% | 0.81 | 1,282,000 | 21.06% |
| CSTL | CASTLE BIOSCIENCES INC | $24.32 | 0.08% | 14.72% | 15.37% | 3.27% | -38.07% | 19.10% | 83.41% | -67.44% | N/A | $44.28 | $14.59 | 45.08% | 66.69% | 1.45 | 287,000 | -69.07% |
| ONT | ONTERRIS INC | $20.41 | 1.85% | 25.14% | 27.48% | -2.81% | -22.19% | -6.76% | -51.07% | -60.19% | N/A | $32.00 | $14.13 | 36.22% | 44.44% | 1.53 | 745,000 | -71.99% |
| RLMD | RELMADA THERAPEUTICS INC | $6.98 | 4.33% | 1.31% | -3.19% | 9.40% | 56.85% | 1,063.33% | 180.32% | -78.39% | -30.75% | $8.00 | $0.55 | 12.75% | 1,169.09% | 0.74 | 2,317,000 | -85.15% |
| LOT | LOTUS TECHNOLOGY INC | $1.14 | 3.64% | 0.00% | -10.94% | 2.70% | -17.99% | -48.18% | -89.10% | -88.25% | N/A | $2.50 | $1.00 | 54.40% | 14.00% | 0.36 | 225,000 | -3.85% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.88 | -0.51% | -0.38% | 0.13% | 0.77% | -5.63% | 0.51% | -33.95% | -79.90% | -94.18% | $9.50 | $7.10 | 17.05% | 10.99% | 1.08 | 2,755,000 | -51.96% |
| MCS | MARCUS CORP | $23.73 | -4.66% | 0.98% | 25.49% | 41.33% | 52.12% | 40.75% | 59.80% | 14.36% | 17.42% | $24.89 | $12.85 | 4.66% | 84.67% | 0.69 | 441,000 | -70.08% |
| KRO | KRONOS WORLDWIDE INC | $6.33 | -3.06% | -6.91% | -11.96% | -1.09% | 40.67% | 2.10% | -26.99% | -55.36% | 22.20% | $7.88 | $4.08 | 19.67% | 55.15% | 1.09 | 281,000 | 42.64% |
| VTEX | VTEX | $4.21 | 4.21% | 17.60% | 11.67% | 7.40% | 13.17% | -36.21% | -11.18% | N/A | N/A | $6.82 | $2.84 | 38.27% | 48.19% | 1.42 | 1,327,000 | -81.86% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.77 | -0.48% | 5.77% | 11.50% | 17.57% | 18.29% | 37.21% | 69.32% | 32.92% | 86.55% | $27.41 | $18.51 | 2.33% | 44.66% | 0.64 | 526,000 | -63.60% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.30 | -12.88% | -55.25% | -57.41% | -48.66% | -56.44% | -66.33% | -87.31% | N/A | N/A | $8.44 | $2.26 | 72.75% | 1.77% | 1.37 | 52,867,000 | 47.59% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.00 | 4.35% | 4.35% | 0.50% | 5.26% | -5.66% | -13.04% | 100.00% | 23.58% | N/A | $13.50 | $7.89 | 11.11% | 52.09% | 0.46 | 52,400 | 158.13% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.46 | -2.02% | 4.00% | 7.15% | 19.08% | 23.57% | -19.85% | 160.00% | 189.69% | 141.81% | $45.98 | $23.47 | 31.58% | 34.04% | 0.62 | 71,600 | 13.65% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.52 | -8.43% | 21.60% | 131.00% | 16.03% | -10.06% | -28.97% | -48.30% | -95.54% | N/A | $2.98 | $0.58 | 48.99% | 160.72% | 1.44 | 17,628,000 | 43.93% |
| SGP | SPYGLASS PHARMA INC | $21.65 | 2.22% | 11.94% | 12.41% | -7.36% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 33.26% | 26.91% | 1.48 | 104,000 | -90.95% |
| PD | PAGERDUTY INC | $9.38 | 3.19% | 13.83% | -5.73% | 52.52% | -30.67% | -38.61% | -57.40% | -78.98% | N/A | $18.00 | $5.70 | 47.89% | 64.56% | 1.68 | 1,601,000 | -46.67% |
| RSKD | RISKIFIED LTD | $5.02 | -0.79% | 3.29% | 2.87% | 30.73% | 0.00% | 0.60% | 3.51% | N/A | N/A | $5.68 | $3.70 | 11.62% | 35.68% | 1.27 | 1,026,000 | -43.97% |
| KRUS | KURA SUSHI USA INC | $59.50 | 0.64% | 20.49% | 5.89% | -8.60% | 7.65% | -30.88% | -35.08% | 55.31% | N/A | $95.98 | $42.62 | 38.01% | 39.61% | 1.71 | 439,000 | -37.73% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.04 | 0.90% | 9.26% | 28.04% | 51.79% | -9.38% | 108.44% | 191.34% | -12.27% | 80.74% | $52.24 | $18.24 | 25.27% | 114.04% | 1.29 | 284,000 | -67.91% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.31 | -1.12% | 4.74% | -2.58% | 13.83% | -3.28% | -15.04% | -38.26% | -47.83% | 57.37% | $35.08 | $23.79 | 19.30% | 19.00% | 0.84 | 193,000 | -78.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.25 | -1.45% | -0.72% | -0.03% | -9.43% | 25.47% | 26.76% | -6.71% | -10.59% | 250.70% | $41.53 | $24.08 | 19.94% | 38.08% | 1.21 | 239,000 | -63.84% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 1.59% | 4.55% | 1.95% | -11.28% | 19.33% | 28.70% | N/A | N/A | N/A | $7.02 | $4.10 | 18.23% | 40.00% | 0.64 | 134,000 | -0.74% |
| FDUS | FIDUS INVESTMENT CORP | $18.94 | 0.85% | 5.57% | 0.32% | 10.18% | -1.35% | -6.24% | -3.96% | 10.89% | 24.03% | $22.09 | $16.87 | 14.26% | 12.30% | 0.52 | 580,000 | 34.57% |
| OMER | OMEROS CORP | $9.91 | 14.30% | -4.07% | -10.24% | 1.02% | -40.19% | 230.33% | 86.63% | -34.24% | -6.07% | $17.65 | $2.95 | 43.85% | 235.93% | 1.54 | 2,743,000 | -74.86% |
| PRAA | PRA GROUP INC | $18.75 | -0.95% | 18.22% | 22.87% | 8.76% | 5.87% | 27.12% | -19.04% | -51.79% | -21.88% | $22.55 | $10.25 | 16.85% | 82.93% | 0.87 | 490,000 | -52.33% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.48 | -1.08% | -0.36% | -5.03% | -2.32% | -5.52% | 8.51% | -19.17% | -42.19% | N/A | $6.17 | $4.84 | 11.11% | 13.22% | 0.99 | 7,082,000 | 98.82% |
| KRNT | KORNIT DIGITAL LTD | $16.11 | 0.31% | -4.73% | -0.12% | 12.03% | 11.80% | -19.09% | -44.54% | -87.05% | 72.12% | $22.06 | $11.93 | 26.97% | 35.04% | 1.94 | 168,000 | -10.64% |
| PAR | PAR TECHNOLOGY CORP | $17.26 | 2.13% | 14.08% | 11.79% | 34.53% | -53.59% | -75.12% | -48.43% | -75.17% | 260.33% | $72.15 | $11.59 | 76.08% | 48.92% | 1.65 | 930,000 | -26.01% |
| AURA | AURA BIOSCIENCES INC | $6.88 | -1.71% | -1.01% | -7.90% | 10.97% | 26.01% | 9.90% | -44.11% | N/A | N/A | $9.54 | $4.73 | 27.84% | 45.45% | 1.10 | 383,000 | -76.47% |
| SSYS | STRATASYS LTD | $8.19 | 0.24% | -5.10% | -22.30% | 10.38% | -7.04% | -28.60% | -54.37% | -68.29% | -62.48% | $12.81 | $7.34 | 36.07% | 11.58% | 1.41 | 526,000 | 15.86% |
| SPIR | SPIRE GLOBAL INC | $17.65 | 8.35% | 2.20% | -22.72% | 50.09% | 129.82% | 48.32% | 301.32% | -77.92% | N/A | $25.93 | $6.60 | 31.93% | 167.42% | 1.90 | 1,243,000 | -21.48% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.30 | 4.12% | 12.57% | 20.45% | 33.13% | 33.96% | 499.72% | -59.62% | -66.19% | -66.85% | $5.78 | $0.67 | 25.61% | 541.79% | 0.76 | 3,502,000 | -50.74% |
| VEL | VELOCITY FINANCIAL INC | $18.01 | -1.15% | 3.62% | 2.91% | -0.06% | -6.88% | -2.86% | 48.47% | 45.12% | N/A | $21.40 | $16.19 | 15.82% | 11.24% | 0.70 | 61,000 | -84.28% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.53 | 5.69% | 5.06% | -10.41% | -28.25% | -36.85% | -40.07% | N/A | N/A | N/A | $10.00 | $3.11 | 64.70% | 13.50% | 0.28 | 21,600 | -62.76% |
| HIPO | HIPPO HOLDINGS INC | $27.08 | -1.38% | 5.04% | 4.68% | 4.64% | -11.96% | -3.04% | 62.45% | -89.09% | N/A | $38.98 | $24.08 | 30.53% | 12.46% | 1.41 | 185,000 | 62.28% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.26 | 4.19% | 15.35% | 11.38% | 61.71% | 72.65% | 65.92% | 25.81% | N/A | N/A | $38.75 | $19.42 | 1.26% | 97.01% | 1.13 | 143,000 | -58.43% |
| ALF | CENTURION ACQUISITION CORP | $10.88 | 0.00% | 0.74% | 0.28% | 0.83% | 2.30% | 3.42% | N/A | N/A | N/A | $10.99 | $10.45 | 1.00% | 4.11% | 0.00 | 1,300 | 12,900.00% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.53 | 1.48% | 3.86% | -4.20% | 24.26% | -1.83% | 96.09% | 76.35% | -13.84% | N/A | $9.21 | $3.75 | 18.24% | 100.80% | 0.99 | 555,000 | -6.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.02 | 0.40% | 3.72% | 10.33% | 43.84% | 66.78% | 253.52% | -51.12% | -70.75% | -72.60% | $5.15 | $1.38 | 2.52% | 263.77% | 1.02 | 1,841,000 | -79.17% |
| TSAT | TELESAT CORP | $46.00 | 9.19% | 3.21% | -15.14% | 36.70% | 55.83% | 88.22% | 393.56% | N/A | N/A | $59.11 | $19.59 | 22.18% | 134.81% | 1.40 | 280,000 | 57.30% |
| TRON | TRON INC | $1.48 | -6.05% | -8.95% | -26.25% | -35.31% | 5.36% | -80.97% | N/A | N/A | N/A | $12.80 | $1.12 | 88.48% | 31.70% | 2.19 | 1,178,000 | -81.61% |
| DGICA | DONEGAL GROUP INC | $18.83 | 0.64% | 7.60% | 10.96% | 9.86% | -6.60% | -5.97% | 29.77% | 27.92% | 16.59% | $21.06 | $16.11 | 10.59% | 16.88% | 0.29 | 153,000 | -80.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.