| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $15.32 | 6.46% | -1.86% | 16.32% | 71.17% | 95.66% | -82.97% | -98.25% | N/A | N/A | $100.10 | $6.57 | 84.70% | 133.36% | 1.10 | 231,000 | -16.91% |
| BVS | BIOVENTUS INC | $8.51 | 3.65% | 7.31% | 11.24% | 13.77% | 16.74% | -21.49% | 334.18% | -55.70% | N/A | $11.25 | $5.81 | 24.36% | 46.47% | 1.19 | 253,000 | -19.68% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.21 | 0.77% | 3.72% | 11.34% | 18.90% | 17.35% | 17.77% | 54.05% | 120.57% | N/A | $44.00 | $30.01 | 1.80% | 43.99% | 0.73 | 100,000 | 52.21% |
| CNNE | CANNAE HOLDINGS INC | $14.24 | 0.42% | -1.18% | -11.66% | -18.21% | -30.50% | -28.44% | -41.83% | -65.08% | N/A | $21.92 | $13.83 | 35.04% | 2.96% | 1.22 | 520,000 | 60.99% |
| TRTX | TPG RE FINANCE TRUST INC | $8.95 | 0.67% | -0.89% | 0.67% | 0.22% | 1.36% | 2.64% | 5.54% | -18.71% | N/A | $9.85 | $6.47 | 9.14% | 38.33% | 1.02 | 390,000 | -51.55% |
| SXC | SUNCOKE ENERGY INC | $8.27 | 2.86% | 5.22% | 5.08% | 24.55% | 13.76% | -13.76% | -13.49% | 40.41% | 147.60% | $10.08 | $6.24 | 17.96% | 32.53% | 0.92 | 1,158,000 | 14.09% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.75 | 1.07% | 6.92% | 24.11% | 33.06% | 36.46% | 8.22% | -16.19% | -20.37% | 0.91% | $37.00 | $24.95 | 0.68% | 47.29% | 0.81 | 166,000 | 14.48% |
| KRO | KRONOS WORLDWIDE INC | $6.08 | 4.47% | 15.81% | 23.08% | 28.81% | 12.18% | -37.06% | -47.90% | -59.25% | 29.36% | $9.63 | $4.08 | 36.86% | 49.02% | 1.08 | 302,000 | -22.56% |
| FIP | FTAI INFRASTRUCTURE INC | $6.01 | 11.30% | 3.26% | 17.38% | 16.70% | -16.18% | -13.02% | 78.87% | N/A | N/A | $7.94 | $3.10 | 24.26% | 93.87% | 1.38 | 1,096,000 | -24.93% |
| CSV | CARRIAGE SERVICES INC | $44.32 | 0.05% | 3.29% | 4.28% | 6.00% | -4.09% | 6.74% | 36.41% | 23.97% | 112.06% | $49.41 | $35.51 | 10.30% | 24.81% | 0.80 | 105,000 | -36.75% |
| QNST | QUINSTREET INC | $12.24 | 10.67% | -7.90% | -19.90% | -11.75% | -27.49% | -51.37% | -20.52% | -49.08% | 278.95% | $24.42 | $10.71 | 49.88% | 14.34% | 1.05 | 2,528,000 | 47.15% |
| DGICA | DONEGAL GROUP INC | $18.98 | -0.94% | 1.66% | -3.31% | -0.26% | 11.19% | 24.13% | 22.77% | 32.73% | 30.45% | $21.12 | $14.88 | 10.13% | 27.55% | 0.33 | 125,000 | 19.05% |
| LXU | LSB INDUSTRIES INC | $9.66 | 3.43% | 3.98% | 8.42% | 15.55% | 26.27% | 18.97% | -18.55% | 195.50% | 145.74% | $10.17 | $4.88 | 5.01% | 97.95% | 1.19 | 373,000 | -28.41% |
| ALF | CENTURION ACQUISITION CORP | $10.68 | -0.09% | 0.09% | 0.52% | 0.75% | 1.42% | 5.22% | N/A | N/A | N/A | $10.70 | $10.17 | 0.17% | 5.01% | 0.01 | 50,500 | N/A |
| FDUS | FIDUS INVESTMENT CORP | $18.86 | 0.37% | -2.23% | -4.31% | -8.80% | -9.11% | -16.18% | -8.49% | 40.64% | 39.50% | $23.55 | $16.70 | 19.90% | 12.93% | 0.51 | 301,000 | -10.68% |
| SKYH | SKY HARBOUR GROUP CORP | $9.04 | 3.67% | -2.16% | -1.42% | -5.83% | -8.78% | -20.84% | 54.40% | -13.66% | N/A | $14.20 | $8.22 | 36.34% | 9.98% | 0.28 | 106,000 | -29.80% |
| UDMY | UDEMY INC | $4.69 | 0.00% | -2.49% | -18.01% | -9.63% | -37.88% | -37.80% | -63.36% | N/A | N/A | $10.61 | $4.52 | 55.80% | 3.76% | 1.43 | 4,955,000 | 67.00% |
| SES | SES AI CORP | $1.88 | 14.63% | -7.39% | -10.05% | -14.16% | 79.05% | 43.51% | -44.71% | -84.01% | N/A | $3.73 | $0.38 | 49.60% | 394.74% | 1.46 | 7,276,000 | -21.89% |
| ANNX | ANNEXON INC | $5.73 | 1.78% | -8.17% | 12.35% | 89.74% | 143.83% | 60.50% | -19.18% | -78.24% | N/A | $7.18 | $1.29 | 20.19% | 345.91% | 1.10 | 2,061,000 | -13.58% |
| DC | DAKOTA GOLD CORP | $6.03 | 2.90% | 0.67% | 8.26% | 55.01% | 50.00% | 140.24% | 77.35% | N/A | N/A | $7.25 | $2.40 | 16.83% | 151.15% | 0.78 | 1,116,000 | 9.63% |
| NFGC | NEW FOUND GOLD CORP | $2.81 | 7.25% | 1.81% | -8.77% | 45.60% | 70.30% | 66.27% | -26.54% | N/A | N/A | $3.59 | $0.93 | 21.73% | 203.46% | 0.70 | 1,662,000 | -31.69% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.74 | 2.35% | -11.22% | -15.12% | 4.19% | -1.14% | -36.50% | -28.69% | N/A | N/A | $3.72 | $1.32 | 53.23% | 31.82% | 1.61 | 2,580,000 | -37.65% |
| KURA | KURA ONCOLOGY INC | $7.83 | 5.81% | -3.57% | -17.92% | -22.93% | 29.85% | -11.22% | -40.55% | -77.24% | 112.20% | $12.49 | $5.41 | 37.31% | 44.73% | 1.08 | 1,539,000 | -10.31% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.36 | 3.95% | -2.00% | -9.02% | 17.57% | 74.00% | 128.57% | 55.27% | -30.30% | N/A | $8.96 | $2.53 | 17.86% | 190.91% | 0.90 | 316,000 | -40.04% |
| GAU | GALIANO GOLD INC | $2.62 | 7.82% | -1.50% | -2.96% | 11.97% | 78.23% | 120.17% | 361.27% | 91.24% | 48.86% | $3.26 | $1.00 | 19.63% | 162.00% | 0.75 | 2,454,000 | -55.36% |
| SHBI | SHORE BANCSHARES INC | $20.33 | 1.50% | 7.17% | 14.73% | 27.46% | 32.53% | 22.47% | 13.64% | 35.71% | 78.18% | $20.50 | $11.47 | 0.83% | 77.24% | 0.71 | 487,000 | 61.26% |
| REAX | REAL BROKERAGE INC | $3.22 | 5.57% | -9.04% | -12.74% | -11.29% | -21.65% | -40.48% | 125.17% | N/A | N/A | $5.65 | $3.02 | 43.01% | 6.80% | 0.86 | 1,127,000 | -50.35% |
| AVNS | AVANOS MEDICAL INC | $14.59 | 5.34% | 9.53% | 24.38% | 30.50% | 41.24% | -14.13% | -53.00% | -70.39% | -40.38% | $16.80 | $9.30 | 13.15% | 56.83% | 0.91 | 705,000 | 31.78% |
| SIBN | SI-BONE INC | $15.59 | -0.83% | -5.97% | -23.58% | 2.63% | -5.00% | -9.78% | -13.96% | -52.50% | N/A | $21.89 | $12.50 | 28.78% | 24.77% | 1.16 | 413,000 | 20.41% |
| OMDA | OMADA HEALTH INC | $11.65 | -2.80% | -22.07% | -27.37% | -46.73% | -40.07% | N/A | N/A | N/A | N/A | $28.40 | $11.50 | 58.98% | 1.30% | 1.24 | 1,427,000 | 27.75% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.20 | 6.15% | 5.10% | -8.45% | -21.50% | -26.38% | -18.89% | -54.75% | -76.91% | N/A | $6.63 | $2.30 | 51.81% | 38.91% | 0.44 | 400 | 0.00% |
| TIPT | TIPTREE INC | $17.74 | 0.45% | -0.78% | 0.00% | -2.95% | -15.48% | -13.63% | 15.87% | 237.26% | 211.78% | $27.41 | $17.07 | 35.28% | 3.93% | 0.83 | 159,000 | 16.91% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.22 | 0.49% | 2.95% | 5.62% | 8.53% | -5.78% | 6.35% | -35.48% | -73.58% | -42.90% | $15.84 | $9.67 | 22.83% | 26.44% | 0.72 | 412,000 | -33.23% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.97 | 1.64% | 0.06% | 10.86% | 29.00% | 35.32% | 64.56% | 104.44% | -54.87% | N/A | $19.79 | $7.00 | 9.20% | 156.71% | 0.71 | 86,000 | 50.88% |
| WDH | WATERDROP INC | $1.85 | 3.93% | 12.12% | -2.12% | 16.35% | 6.94% | 55.46% | -39.34% | N/A | N/A | $2.18 | $1.10 | 15.14% | 67.72% | 0.71 | 400,000 | 3.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 2.82% | 1.59% | 16.17% | -5.56% | 4.29% | -16.80% | -28.67% | -49.54% | N/A | $6.72 | $4.18 | 24.11% | 22.01% | 0.52 | 530,000 | 23.26% |
| ALTI | ALTI GLOBAL INC | $4.56 | -0.44% | -2.77% | -2.56% | 16.77% | -0.76% | 15.74% | -34.39% | N/A | N/A | $5.45 | $2.33 | 16.25% | 95.71% | 0.50 | 235,000 | 170.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.27 | 2.45% | 2.66% | 15.74% | 45.65% | -23.41% | -29.00% | -56.47% | -49.18% | -38.36% | $35.53 | $13.04 | 45.76% | 47.78% | 1.34 | 642,000 | 0.94% |
| CARS | CARSCOM INC | $11.14 | 1.09% | -1.94% | -11.45% | 0.45% | -15.16% | -36.45% | -36.09% | -18.69% | N/A | $18.03 | $9.56 | 38.21% | 16.53% | 1.34 | 994,000 | -5.06% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.49 | 1.35% | -0.07% | -0.88% | -4.53% | -16.00% | -21.75% | N/A | N/A | N/A | $18.01 | $12.95 | 25.10% | 4.17% | 0.44 | 263,000 | -23.55% |
| GDOT | GREEN DOT CORP | $12.02 | 0.84% | -1.31% | -6.82% | 2.30% | 23.41% | 34.00% | -36.17% | -78.23% | -32.21% | $15.41 | $6.13 | 22.00% | 96.24% | 1.26 | 344,000 | -62.36% |
| SSTK | SHUTTERSTOCK INC | $18.68 | 4.12% | -5.89% | -3.21% | -14.97% | -13.04% | -39.78% | -75.94% | -72.73% | -33.21% | $32.00 | $14.35 | 41.63% | 30.17% | 1.38 | 378,000 | -11.68% |
| HZO | MARINEMAX INC | $29.98 | 2.04% | 10.91% | 13.52% | 28.17% | 27.85% | -1.41% | -1.58% | -33.42% | 99.60% | $31.60 | $16.85 | 5.13% | 77.92% | 1.48 | 370,000 | -42.55% |
| RSKD | RISKIFIED LTD | $4.29 | 3.62% | 0.70% | -12.63% | -7.94% | -17.50% | -18.60% | -31.90% | N/A | N/A | $6.00 | $3.94 | 28.44% | 8.88% | 1.30 | 763,000 | -20.85% |
| TXO | TXO PARTNERS LP | $12.04 | -0.41% | -0.25% | 15.33% | -8.02% | -20.00% | -36.50% | -47.42% | N/A | N/A | $20.70 | $10.12 | 41.84% | 18.97% | 0.39 | 85,000 | -55.50% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.44 | 7.72% | -8.88% | -61.25% | -59.40% | -15.26% | -19.76% | -46.09% | N/A | N/A | $29.02 | $4.81 | 81.25% | 13.10% | 0.14 | 106,000 | -16.54% |
| UXIN | UXIN LTD | $3.42 | 11.40% | 1.48% | -4.20% | 10.68% | -10.70% | -21.20% | -89.21% | -97.57% | N/A | $5.41 | $2.45 | 36.78% | 39.59% | 1.24 | 122,000 | -65.54% |
| KRNT | KORNIT DIGITAL LTD | $14.34 | 4.06% | 10.73% | -1.78% | 9.22% | -5.84% | -51.21% | -47.43% | -85.68% | 28.96% | $30.03 | $11.93 | 52.25% | 20.20% | 1.94 | 210,000 | -27.34% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | -0.20% | 0.20% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 150 | N/A |
| KFRC | KFORCE INC | $36.08 | -1.61% | 2.12% | 10.71% | 19.12% | 11.02% | -31.13% | -37.25% | -23.49% | 82.50% | $52.50 | $24.49 | 31.28% | 47.33% | 0.83 | 127,000 | -34.54% |
| CMCO | COLUMBUS MCKINNON CORP | $22.76 | 8.38% | 7.97% | 17.38% | 45.43% | 62.80% | -34.48% | -40.42% | -53.55% | 65.29% | $35.53 | $11.78 | 35.94% | 93.19% | 1.31 | 489,000 | 19.56% |
| ALRS | ALERUS FINANCIAL CORP | $25.72 | 1.10% | 4.47% | 10.06% | 22.19% | 23.48% | 17.34% | 26.82% | -7.58% | N/A | $26.32 | $15.78 | 2.28% | 62.99% | 0.84 | 177,000 | -7.81% |
| AIP | ARTERIS INC | $14.93 | 8.90% | -0.53% | -15.07% | 0.27% | 51.04% | 53.29% | 145.16% | N/A | N/A | $19.85 | $5.46 | 24.79% | 173.44% | 1.91 | 517,000 | 34.64% |
| MAMA | MAMA's CREATIONS INC | $16.00 | 2.24% | 5.96% | 26.38% | 49.81% | 95.36% | 113.33% | 704.02% | 764.86% | 3,755.42% | $16.68 | $5.50 | 4.08% | 190.91% | 0.57 | 877,000 | 139.62% |
| EVER | EVERQUOTE INC | $18.09 | 4.93% | -20.31% | -27.55% | -27.03% | -27.70% | -17.66% | 13.42% | -62.80% | N/A | $30.03 | $17.23 | 39.76% | 5.02% | 1.30 | 1,712,000 | 2.45% |
| CINT | CI&T INC | $4.97 | 2.26% | 2.05% | 11.43% | 9.23% | -7.10% | -31.64% | -13.11% | N/A | N/A | $7.87 | $3.98 | 36.85% | 24.87% | 0.93 | 132,000 | -50.93% |
| TREE | LENDINGTREE INC | $47.46 | 10.47% | -16.24% | -12.37% | -10.91% | -12.95% | 4.51% | 9.78% | -86.46% | -14.90% | $77.35 | $33.50 | 38.64% | 41.67% | 1.97 | 624,000 | 85.71% |
| AIOT | POWERFLEET INC | $4.84 | 5.91% | -5.28% | -13.42% | 1.26% | 20.70% | -20.66% | 79.26% | -41.40% | 23.31% | $8.71 | $3.70 | 44.43% | 30.81% | 1.27 | 1,912,000 | 21.71% |
| HY | HYSTER-YALE INC | $36.48 | 4.80% | 9.06% | 11.53% | 5.46% | -1.35% | -30.74% | 12.77% | -63.53% | -32.47% | $57.89 | $26.41 | 36.98% | 38.16% | 1.17 | 113,000 | -52.12% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | 5.91% | -7.73% | -22.94% | -39.44% | 17.49% | 55.80% | -66.82% | -94.75% | 62.88% | $4.10 | $1.00 | 47.56% | 115.00% | 1.78 | 2,643,000 | -22.49% |
| DSP | VIANT TECHNOLOGY INC | $10.35 | 1.77% | -12.44% | -13.53% | 19.10% | -23.39% | -55.90% | 125.98% | -78.31% | N/A | $26.33 | $8.11 | 60.69% | 27.62% | 1.49 | 335,000 | 35.08% |
| ASPI | ASP ISOTOPES INC | $5.82 | 11.51% | -8.28% | -10.68% | -24.09% | -42.20% | 0.95% | 199.74% | N/A | N/A | $14.49 | $3.65 | 59.87% | 59.32% | 1.78 | 4,613,000 | -14.05% |
| PRME | PRIME MEDICINE INC | $3.57 | 10.19% | -6.30% | -3.51% | -14.59% | -12.29% | 41.67% | -82.41% | N/A | N/A | $6.94 | $1.11 | 48.56% | 221.62% | 1.96 | 3,647,000 | -19.39% |
| EMBC | EMBECTA CORP | $10.87 | 3.77% | 2.40% | -12.31% | -19.28% | 10.08% | -38.72% | -61.80% | N/A | N/A | $18.06 | $9.20 | 39.84% | 18.10% | 0.95 | 1,351,000 | -18.12% |
| TALK | TALKSPACE INC | $3.88 | 2.37% | -3.96% | -1.02% | 14.45% | 61.00% | 7.78% | 377.24% | -67.50% | N/A | $4.36 | $2.22 | 10.91% | 74.77% | 0.96 | 673,000 | -53.20% |
| WRN | WESTERN COPPER & GOLD CORP | $3.20 | 7.74% | 0.31% | 1.59% | 68.42% | 158.06% | 193.58% | 95.12% | 158.06% | 1,180.00% | $4.26 | $0.90 | 24.88% | 255.56% | 0.99 | 2,044,000 | -0.92% |
| SNDA | SONIDA SENIOR LIVING INC | $34.19 | 6.44% | 7.35% | 6.02% | 9.65% | 38.31% | 40.41% | 163.43% | -6.48% | -86.35% | $34.83 | $19.34 | 1.84% | 76.78% | 0.68 | 84,000 | 241.46% |
| REPL | REPLIMUNE GROUP INC | $7.75 | 11.83% | 10.24% | -8.28% | -8.82% | 40.91% | -44.88% | -72.48% | -81.94% | N/A | $14.80 | $2.68 | 47.62% | 189.18% | 1.10 | 1,725,000 | 2.86% |
| ENGN | ENGENE HOLDINGS INC | $9.55 | 7.79% | 0.21% | 15.73% | 73.64% | 146.13% | 50.39% | -8.08% | N/A | N/A | $12.25 | $2.65 | 22.04% | 260.38% | 0.26 | 417,000 | -64.05% |
| IIIV | I3 VERTICALS INC | $20.97 | 5.27% | -5.58% | -22.39% | -29.01% | -26.19% | -18.34% | -27.99% | -38.07% | N/A | $33.97 | $19.89 | 38.27% | 5.43% | 1.20 | 1,730,000 | 339.09% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | 5.65% | -2.60% | -15.48% | -16.56% | -12.67% | -20.36% | -76.94% | -90.20% | N/A | $4.51 | $2.28 | 41.84% | 14.91% | 1.43 | 1,723,000 | -0.17% |
| KE | KIMBALL ELECTRONICS INC | $26.29 | 11.63% | -12.98% | -11.87% | -6.64% | 37.86% | 51.01% | 2.30% | 6.14% | 148.49% | $33.19 | $12.41 | 20.79% | 111.85% | 1.08 | 333,000 | -15.91% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.36 | -5.11% | -3.35% | -5.53% | 8.70% | -18.47% | -48.80% | -40.77% | -37.96% | 90.88% | $42.00 | $15.90 | 49.14% | 34.38% | 2.32 | 1,374,000 | 126.73% |
| KOP | KOPPERS HOLDINGS INC | $32.30 | 2.54% | 9.64% | 16.90% | 16.02% | -0.43% | 8.68% | -5.56% | -11.63% | 96.71% | $35.61 | $22.99 | 9.30% | 40.50% | 1.07 | 168,000 | 17.48% |
| RERE | ATRENEW INC | $5.86 | 4.27% | -0.34% | 4.46% | 50.26% | 71.85% | 95.99% | 110.79% | N/A | N/A | $6.47 | $2.00 | 9.43% | 193.00% | 1.03 | 696,000 | -51.12% |
| MNRO | MONRO INC | $21.00 | 4.27% | 12.18% | 2.74% | 20.48% | 37.43% | 6.33% | -59.76% | -66.23% | -66.74% | $21.77 | $12.20 | 3.55% | 72.20% | 0.88 | 735,000 | -17.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.51 | 3.07% | 1.64% | 15.10% | 15.89% | 10.76% | -11.49% | -9.41% | -2.63% | 58.18% | $36.18 | $21.98 | 21.20% | 29.71% | 1.37 | 437,000 | 82.08% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.82 | 0.46% | 2.68% | 3.64% | 14.40% | 16.67% | 1.61% | -38.54% | -77.15% | -91.77% | $9.50 | $5.86 | 7.16% | 50.64% | 1.09 | 3,076,000 | 25.96% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.35 | 4.30% | -0.30% | -3.47% | -2.84% | -7.80% | -19.43% | N/A | N/A | N/A | $17.24 | $10.08 | 22.58% | 32.44% | 0.79 | 583,000 | 15.67% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.54 | 2.46% | 7.02% | 5.32% | 3.94% | -17.04% | -18.80% | -18.34% | -5.29% | -8.09% | $31.41 | $21.67 | 21.87% | 13.24% | 0.97 | 400,000 | 13.31% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.91 | 2.57% | -3.29% | -8.49% | 16.93% | 132.20% | 62.55% | 121.68% | -53.49% | N/A | $31.38 | $8.61 | 11.06% | 224.16% | 1.08 | 256,000 | -3.03% |
| BXC | BLUELINX HOLDINGS INC | $79.05 | 3.27% | 13.64% | 22.43% | 27.91% | 9.34% | -25.47% | -11.26% | 83.92% | 1,926.92% | $106.01 | $52.71 | 25.43% | 49.97% | 1.64 | 64,000 | -37.25% |
| WRLD | WORLD ACCEPTANCE CORP | $123.09 | 3.70% | 1.52% | -18.38% | -5.44% | -23.45% | -13.60% | 22.28% | -6.76% | 273.11% | $185.48 | $104.99 | 33.64% | 17.24% | 1.50 | 96,000 | -45.76% |
| TATT | TAT TECHNOLOGIES LTD | $47.88 | 3.82% | -5.90% | -7.69% | 28.54% | 29.41% | 56.22% | 694.03% | 725.52% | 613.56% | $54.80 | $23.37 | 12.63% | 104.88% | 0.58 | 78,000 | -38.58% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.15 | 2.80% | -2.04% | -21.10% | -5.45% | 14.56% | 40.02% | 99.71% | -30.73% | 42.29% | $52.24 | $15.50 | 34.63% | 120.32% | 1.34 | 354,000 | -16.11% |
| BCAL | CALIFORNIA BANCORP | $19.16 | 1.64% | 6.50% | 1.97% | 1.43% | 25.64% | 19.01% | N/A | N/A | N/A | $20.47 | $11.87 | 6.40% | 61.42% | 0.74 | 285,000 | 7.14% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.23 | 2.09% | 11.07% | 24.18% | 38.32% | 41.54% | 2.59% | -8.04% | 33.30% | 95.94% | $35.41 | $23.96 | 0.51% | 47.04% | 0.92 | 165,000 | -34.00% |
| SD | SANDRIDGE ENERGY INC | $16.81 | 4.28% | 6.06% | 23.51% | 31.23% | 66.27% | 41.86% | 13.12% | 215.38% | N/A | $16.94 | $8.81 | 0.77% | 90.81% | 0.98 | 505,000 | 96.50% |
| TDUP | THREDUP INC | $4.92 | 9.09% | -3.15% | -21.90% | -37.48% | -51.62% | 100.82% | 138.83% | N/A | N/A | $12.28 | $2.02 | 59.93% | 143.56% | 1.65 | 2,143,000 | 38.17% |
| RRBI | RED RIVER BANCSHARES INC | $91.04 | 0.00% | 9.61% | 25.47% | 39.01% | 50.40% | 52.93% | 82.52% | 78.86% | N/A | $93.90 | $46.33 | 3.05% | 96.51% | 0.73 | 35,000 | -7.89% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.65 | 0.02% | -0.11% | -0.16% | 1.32% | 89.44% | 283.79% | 41.75% | -72.41% | N/A | $44.88 | $6.60 | 0.51% | 576.52% | 1.00 | 150,000 | -62.69% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.33 | 5.34% | 1.44% | 0.48% | 2.52% | 3.97% | 41.77% | 31.73% | N/A | N/A | $45.83 | $17.90 | 22.91% | 97.37% | 0.74 | 132,000 | -0.75% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.10 | 21.39% | 12.60% | 10.14% | -10.62% | -27.65% | -26.17% | -87.12% | N/A | N/A | $17.58 | $5.00 | 42.55% | 102.00% | 2.44 | 2,651,000 | -40.88% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.76 | -0.06% | 4.00% | 14.97% | 17.64% | 11.79% | 8.44% | -7.46% | 9.82% | 23.57% | $47.23 | $36.08 | 1.00% | 29.62% | 0.70 | 73,000 | 2.82% |
| RGR | STURM RUGER & CO INC | $38.33 | 0.79% | 4.47% | 9.33% | 8.98% | 14.73% | 7.70% | -32.26% | -43.90% | -39.90% | $48.18 | $28.33 | 20.44% | 35.30% | 0.52 | 114,000 | -45.19% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.62 | 0.87% | 10.36% | -1.87% | 20.84% | 39.77% | 138.59% | 96.59% | -8.49% | -46.75% | $40.67 | $10.38 | 14.88% | 233.69% | 1.92 | 150,000 | -11.24% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.43 | -2.22% | -3.26% | 8.50% | -15.56% | -31.49% | -47.35% | 160.65% | 60.86% | 47.24% | $61.22 | $23.47 | 56.83% | 12.61% | 0.72 | 382,000 | 120.81% |
| CCCX | CHURCHILL CAPITAL CORP X | $11.66 | 8.57% | -13.63% | -31.41% | -34.20% | 14.99% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 57.60% | 16.25% | 2.29 | 3,882,000 | -14.74% |
| CRMD | CORMEDIX INC | $7.69 | 4.63% | -0.90% | -31.71% | -28.66% | -35.65% | -26.76% | 72.42% | -48.42% | 1.85% | $17.43 | $5.60 | 55.88% | 37.32% | 1.06 | 1,574,000 | -13.61% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.11 | 3.64% | 2.45% | 21.75% | 86.91% | 127.52% | 120.12% | 92.68% | -31.44% | N/A | $7.89 | $2.30 | 9.89% | 209.13% | 0.45 | 171,000 | -52.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.