| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.24 | 1.93% | 2.08% | -6.55% | 3.47% | 8.55% | 12.75% | 13.64% | 90.62% | 156.31% | $44.69 | $32.38 | 9.96% | 24.27% | 0.63 | 39,800 | 2.84% |
| CSV | CARRIAGE SERVICES INC | $43.59 | 1.58% | -1.31% | -7.79% | -4.22% | 9.50% | 14.80% | 75.70% | 56.91% | 90.02% | $49.41 | $35.51 | 11.78% | 22.75% | 0.82 | 86,000 | -25.86% |
| INR | INFINITY NATURAL RESOURCES INC | $11.22 | -0.71% | -1.75% | -18.46% | -21.65% | -29.48% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 51.22% | 0.72% | 1.06 | 336,000 | -53.20% |
| ELVR | ELEVRA LITHIUM LTD | $26.94 | -2.71% | 10.68% | 12.96% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 19.23% | 73.25% | 1.27 | 54,000 | -67.27% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.59 | 4.54% | 10.20% | 22.29% | -80.17% | -74.73% | -77.77% | 35.60% | 2.92% | N/A | $62.75 | $5.95 | 83.12% | 77.98% | 0.57 | 4,584,000 | 105.65% |
| PSNL | PERSONALIS INC | $7.66 | -12.26% | -19.79% | 6.39% | 35.82% | 79.81% | 35.82% | 230.17% | -71.39% | N/A | $10.95 | $2.83 | 30.05% | 171.05% | 2.21 | 2,113,000 | 18.51% |
| RIGL | RIGEL PHARMACEUTICALS INC | $37.85 | 33.37% | 28.74% | 30.97% | 56.15% | 98.06% | 161.03% | 407.30% | 38.14% | 22.10% | $43.72 | $14.63 | 13.42% | 158.71% | 1.33 | 2,327,000 | 154.87% |
| AIP | ARTERIS INC | $15.53 | 26.06% | 14.11% | 14.36% | 19.46% | 127.71% | 116.90% | 211.22% | N/A | N/A | $15.92 | $5.46 | 2.45% | 184.43% | 1.87 | 2,014,000 | 188.54% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | 0.00% | -4.92% | -22.06% | -18.84% | 67.49% | 45.06% | -87.88% | N/A | N/A | $17.58 | $5.00 | 34.07% | 131.80% | 2.41 | 1,163,000 | -18.67% |
| IHRT | IHEARTMEDIA INC | $4.51 | 13.03% | 49.34% | 41.38% | 154.80% | 329.52% | 126.63% | -42.11% | -49.83% | N/A | $4.58 | $0.95 | 1.53% | 374.74% | 1.61 | 5,547,000 | -77.63% |
| EXOD | EXODUS MOVEMENT INC | $23.24 | 0.48% | -5.80% | -26.69% | -19.58% | -43.70% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 80.20% | 5.25% | 1.67 | 362,000 | 354.77% |
| NKTR | NEKTAR THERAPEUTICS | $54.26 | -3.14% | -9.01% | -9.46% | 140.51% | 426.39% | 158.38% | -4.81% | -78.58% | -70.59% | $66.92 | $6.48 | 18.92% | 737.35% | 1.72 | 686,000 | -2.83% |
| ADTN | ADTRAN HOLDINGS INC | $8.40 | 6.19% | -17.24% | -8.60% | 3.83% | 6.33% | 35.70% | -59.32% | -34.78% | -46.87% | $12.44 | $6.19 | 32.48% | 35.81% | 1.29 | 4,308,000 | -35.50% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.21 | 0.12% | -6.87% | -14.66% | -0.47% | 41.70% | 35.58% | 190.31% | 1,330.45% | 235.80% | $75.85 | $32.55 | 32.49% | 57.33% | 1.18 | 504,000 | 81.95% |
| GDOT | GREEN DOT CORP | $12.09 | 3.78% | -1.71% | -5.77% | 23.49% | 48.89% | 3.96% | -33.20% | -77.65% | -36.93% | $15.41 | $6.13 | 21.54% | 97.39% | 1.25 | 380,000 | 4.40% |
| RYI | RYERSON HOLDING CORP | $20.78 | 0.58% | -6.65% | -11.39% | -2.72% | 0.73% | -7.15% | -20.54% | 153.11% | 267.14% | $27.41 | $17.18 | 24.19% | 20.93% | 1.37 | 532,000 | 7.26% |
| WSR | WHITESTONE REIT | $13.11 | -0.53% | 8.89% | 10.45% | 7.72% | 4.21% | -7.02% | 43.28% | 104.52% | 3.97% | $15.36 | $11.43 | 14.65% | 14.70% | 0.73 | 312,000 | -25.00% |
| SERV | SERVE ROBOTICS INC | $11.68 | -0.13% | -15.70% | -21.80% | 8.71% | 84.15% | 19.01% | N/A | N/A | N/A | $24.35 | $4.66 | 52.05% | 150.54% | 2.46 | 4,515,000 | -34.12% |
| MYE | MYERS INDUSTRIES INC | $17.82 | 1.42% | 2.53% | 5.82% | 12.43% | 53.49% | 56.45% | -15.38% | 14.82% | 20.73% | $18.29 | $9.06 | 2.57% | 96.69% | 0.90 | 250,000 | -15.82% |
| HTBK | HERITAGE COMMERCE CORP | $10.82 | 1.98% | 3.64% | 8.53% | 16.09% | 17.10% | 11.43% | -23.53% | 48.83% | -0.28% | $11.27 | $8.09 | 3.99% | 33.75% | 0.88 | 450,000 | -5.46% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.72 | -4.97% | -11.34% | -17.31% | -0.58% | 14.67% | -31.20% | -27.43% | N/A | N/A | $3.00 | $1.32 | 42.57% | 30.30% | 1.58 | 3,290,000 | 68.98% |
| MCBS | METROCITY BANKSHARES INC | $26.21 | 1.79% | 2.99% | -3.14% | -4.79% | -7.48% | -13.53% | 19.46% | 89.24% | N/A | $36.15 | $24.24 | 27.50% | 8.13% | 0.93 | 46,000 | 49.35% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | 1.85% | 2.59% | 0.38% | 5.84% | 12.89% | -8.56% | 32.12% | 146.63% | 86.63% | $41.65 | $25.57 | 18.22% | 33.23% | 0.69 | 139,000 | -1.42% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.59 | 5.53% | 18.66% | 8.91% | 22.23% | 14.45% | -13.71% | -35.93% | N/A | N/A | $18.59 | $8.10 | 32.27% | 55.43% | 1.43 | 1,129,000 | 33.61% |
| CAC | CAMDEN NATIONAL CORP | $39.20 | 2.48% | 1.00% | 0.00% | 6.35% | -1.04% | -9.03% | -9.39% | 19.51% | 37.32% | $50.07 | $34.53 | 21.71% | 13.52% | 0.73 | 51,600 | -21.82% |
| BZH | BEAZER HOMES USA INC | $22.31 | 0.54% | -2.96% | -8.19% | -3.42% | 5.24% | -30.30% | 99.02% | 57.22% | 57.89% | $38.22 | $17.37 | 41.63% | 28.44% | 1.55 | 219,000 | -38.31% |
| SIBN | SI-BONE INC | $15.36 | 0.07% | 0.66% | 6.00% | -4.00% | 7.79% | 5.57% | -8.41% | -28.29% | N/A | $20.05 | $11.70 | 23.39% | 31.28% | 1.20 | 491,000 | 11.09% |
| REPL | REPLIMUNE GROUP INC | $8.58 | -4.35% | -15.96% | 83.33% | 35.76% | -14.29% | -28.62% | -51.31% | -82.23% | N/A | $17.00 | $2.68 | 49.53% | 220.15% | 1.08 | 2,366,000 | 34.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.59 | -4.28% | -1.58% | -15.56% | -43.25% | -57.84% | -79.28% | N/A | N/A | N/A | $28.83 | $5.46 | 80.61% | 2.38% | 1.20 | 784,000 | -47.59% |
| AIOT | POWERFLEET INC | $4.94 | 3.35% | -4.08% | -8.86% | 26.99% | -2.76% | -2.37% | 78.34% | -15.84% | 26.67% | $8.71 | $3.70 | 43.28% | 33.51% | 1.23 | 1,057,000 | -8.88% |
| THFF | FIRST FINANCIAL CORP | $55.62 | 3.56% | 4.06% | 1.96% | 4.31% | 9.70% | 26.61% | 15.32% | 60.47% | 57.43% | $63.04 | $42.05 | 11.77% | 32.27% | 0.64 | 49,000 | -12.50% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 0.86% | -1.53% | -11.90% | -15.22% | -19.43% | -16.88% | -21.20% | -4.06% | 6.69% | $25.04 | $18.11 | 25.48% | 3.01% | 0.44 | 45,300 | -66.19% |
| TMQ | TRILOGY METALS INC | $4.00 | 0.00% | -15.61% | 91.39% | 153.16% | 142.42% | 602.99% | 598.08% | 142.42% | 952.63% | $11.29 | $0.91 | 64.57% | 341.01% | 0.96 | 3,550,000 | -40.58% |
| KOS | KOSMOS ENERGY LTD | $1.37 | -7.43% | -11.61% | -26.74% | -25.54% | -13.84% | -63.07% | -81.28% | 31.73% | -82.37% | $4.22 | $1.36 | 67.50% | 0.74% | 1.39 | 11,922,000 | 106.33% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.81 | -0.55% | -9.50% | -18.10% | -34.18% | -48.29% | -84.48% | -77.95% | -95.52% | -74.72% | $12.51 | $1.64 | 85.53% | 10.43% | 1.52 | 17,394,000 | 9.16% |
| CARS | CARSCOM INC | $10.41 | -0.57% | -1.23% | -17.05% | -17.58% | -11.33% | -35.18% | -30.74% | 18.97% | N/A | $20.47 | $9.56 | 49.15% | 8.89% | 1.36 | 749,000 | 5.34% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.58 | 2.89% | 2.36% | -7.74% | 1.73% | 2.53% | -1.72% | -5.90% | 39.22% | 14.68% | $66.98 | $47.58 | 14.03% | 21.03% | 0.70 | 31,800 | -43.21% |
| CEVA | CEVA INC | $27.23 | 4.07% | -2.30% | -6.04% | 25.95% | 2.29% | 13.89% | -5.65% | -37.50% | 10.02% | $38.94 | $18.31 | 30.07% | 48.72% | 1.82 | 157,000 | -31.74% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 1.11% | 8.72% | 2.31% | -5.84% | 6.28% | 9.94% | N/A | N/A | N/A | $17.70 | $10.08 | 22.54% | 36.01% | 0.81 | 484,000 | -14.18% |
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 11.25% | 22.12% | 141.29% | 248.84% | 552.17% | 312.84% | -65.44% | N/A | N/A | $9.50 | $0.78 | 5.26% | 1,049.43% | 1.47 | 3,491,000 | 65.14% |
| DNUT | KRISPY KREME INC | $3.77 | 7.71% | -0.53% | 3.01% | 3.57% | -11.71% | -69.12% | -73.98% | N/A | N/A | $12.27 | $2.50 | 69.27% | 50.80% | 0.93 | 5,836,000 | -8.63% |
| SLI | STANDARD LITHIUM LTD | $3.29 | 1.54% | -13.42% | -21.29% | 29.02% | 138.41% | 43.04% | -18.77% | N/A | N/A | $6.40 | $1.08 | 48.59% | 204.63% | 1.71 | 3,348,000 | -37.16% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | 1.85% | 0.10% | -2.13% | 1.85% | -1.69% | -7.11% | 31.55% | 104.31% | 109.59% | $40.32 | $26.75 | 23.59% | 15.18% | 0.85 | 82,000 | -35.94% |
| TE | T1 ENERGY INC | $4.09 | 11.14% | 13.61% | 46.07% | 227.20% | 219.53% | 289.52% | -67.38% | -58.60% | N/A | $5.31 | $0.92 | 22.98% | 344.57% | 1.74 | 22,140,000 | 85.29% |
| KROS | KEROS THERAPEUTICS INC | $15.65 | 0.64% | 4.06% | 0.19% | 8.76% | 7.52% | -74.99% | -66.24% | -71.50% | N/A | $72.37 | $9.12 | 78.38% | 71.60% | 1.14 | 1,262,000 | 10.60% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.42 | 0.82% | 2.06% | 5.55% | 17.03% | 34.91% | 20.45% | 32.81% | -2.37% | 10.58% | $7.57 | $5.10 | 1.98% | 45.49% | 0.13 | 19,300 | -25.19% |
| YSG | YATSEN HOLDING LTD | $6.76 | 0.45% | -6.24% | -17.86% | -22.39% | 64.48% | 71.14% | 13.61% | N/A | N/A | $11.57 | $3.01 | 41.57% | 124.58% | 1.07 | 117,000 | -72.14% |
| BFLY | BUTTERFLY NETWORK INC | $2.51 | -4.20% | 16.74% | -1.95% | 84.56% | 13.06% | 2.45% | -33.24% | -74.44% | N/A | $4.98 | $1.32 | 49.60% | 90.15% | 2.24 | 5,985,000 | -30.54% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.47 | -0.86% | -12.51% | -14.40% | -13.63% | 2.05% | -20.57% | -35.96% | -74.71% | -51.54% | $15.84 | $9.77 | 27.57% | 17.40% | 0.74 | 370,000 | 23.75% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.31 | -2.14% | -8.85% | -23.93% | -32.87% | -17.96% | -5.06% | -36.38% | -3.56% | -33.06% | $14.44 | $7.16 | 49.38% | 2.09% | 1.69 | 1,542,000 | 49.85% |
| ERAS | ERASCA INC | $2.20 | -4.76% | -6.78% | -5.58% | 46.67% | 51.72% | -25.17% | -68.39% | N/A | N/A | $3.31 | $1.01 | 33.43% | 117.82% | 1.42 | 1,155,000 | -20.34% |
| CGNT | COGNYTE SOFTWARE LTD | $8.55 | 1.30% | 1.18% | -0.12% | -5.21% | -14.24% | 26.85% | 191.81% | N/A | N/A | $11.66 | $6.80 | 26.64% | 25.74% | 1.19 | 223,000 | -34.02% |
| PSFE | PAYSAFE LTD | $10.60 | 1.92% | -6.53% | -17.51% | -7.91% | -30.58% | -51.66% | -28.18% | -91.39% | N/A | $26.25 | $10.34 | 59.62% | 2.51% | 1.94 | 263,000 | -25.50% |
| ADAM | ADAMAS TRUST INC | $6.90 | 1.47% | 0.00% | 1.47% | 3.29% | 4.55% | 20.84% | -35.15% | -37.50% | -69.31% | $7.52 | $5.02 | 8.24% | 37.59% | 1.04 | 447,000 | -18.87% |
| STKL | SUNOPTA INC | $5.26 | -0.57% | -3.13% | -11.00% | -4.01% | 15.60% | -22.42% | -52.23% | -27.45% | -9.47% | $8.11 | $3.65 | 35.14% | 44.31% | 1.12 | 1,243,000 | 28.28% |
| IIIN | INSTEEL INDUSTRIES INC | $32.01 | 2.11% | 2.83% | -16.68% | -11.43% | -8.75% | 15.35% | 24.12% | 40.15% | 46.23% | $41.64 | $22.49 | 23.13% | 42.33% | 1.04 | 78,000 | -12.36% |
| BLMN | BLOOMIN' BRANDS INC | $7.23 | 4.93% | -2.30% | -2.17% | -19.22% | -9.74% | -54.04% | -68.62% | -50.10% | -56.84% | $17.18 | $6.09 | 57.92% | 18.72% | 1.25 | 3,512,000 | 30.70% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 1.05% | -11.25% | -14.31% | -18.23% | -17.16% | -13.76% | -14.40% | 44.32% | -17.33% | $32.61 | $23.55 | 26.00% | 2.46% | 0.97 | 437,000 | -0.46% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.38 | 1.44% | -7.60% | -7.91% | -31.77% | -23.63% | -55.15% | -41.06% | -31.38% | -29.98% | $32.23 | $13.01 | 58.49% | 2.84% | 1.16 | 498,000 | -9.62% |
| MYGN | MYRIAD GENETICS INC | $6.58 | 1.86% | -16.81% | -17.65% | 70.03% | -14.55% | -62.63% | -59.61% | -53.47% | -85.21% | $19.60 | $3.76 | 66.43% | 75.00% | 1.38 | 1,252,000 | -53.60% |
| BCAL | CALIFORNIA BANCORP | $18.91 | 1.56% | 4.48% | 10.07% | 25.82% | 27.86% | 24.24% | N/A | N/A | N/A | $19.39 | $11.87 | 2.48% | 59.31% | 0.76 | 131,000 | -50.94% |
| LENZ | LENZ THERAPEUTICS INC | $21.47 | -23.46% | -29.93% | -53.44% | -29.56% | -26.22% | -25.06% | -3.85% | N/A | N/A | $50.19 | $16.54 | 57.22% | 29.85% | 1.31 | 4,052,000 | 246.32% |
| GAU | GALIANO GOLD INC | $2.37 | 3.04% | -2.07% | -5.95% | 63.45% | 76.87% | 46.30% | 358.41% | 58.00% | 50.96% | $3.12 | $1.00 | 23.92% | 137.00% | 0.69 | 1,335,000 | -62.84% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.84 | 0.44% | -8.41% | -3.57% | 14.15% | 3.20% | -34.01% | -9.28% | 65.54% | 237.04% | $35.99 | $19.39 | 30.98% | 28.11% | 0.93 | 508,000 | 60.76% |
| BVS | BIOVENTUS INC | $7.38 | -2.25% | 9.01% | 8.69% | 20.20% | 4.98% | -35.71% | 4.53% | N/A | N/A | $12.61 | $5.81 | 41.48% | 27.02% | 1.20 | 523,000 | -63.66% |
| HUYA | HUYA INC | $2.74 | 2.62% | -2.49% | -15.95% | -19.41% | -28.08% | -21.26% | 31.10% | -87.91% | N/A | $4.59 | $2.21 | 40.31% | 23.98% | 1.29 | 566,000 | -8.56% |
| ASPN | ASPEN AEROGELS INC | $7.41 | 3.06% | -6.20% | -14.83% | -10.29% | 34.97% | -59.97% | -39.21% | -32.45% | -4.26% | $18.94 | $4.16 | 60.87% | 78.13% | 2.05 | 1,737,000 | -14.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 2.91% | 4.23% | -3.45% | 2.32% | 10.67% | 8.68% | 23.11% | 143.02% | N/A | $42.38 | $30.01 | 11.63% | 24.79% | 0.74 | 73,400 | 22.33% |
| CAN | CANAAN INC | $1.29 | 16.22% | -5.84% | -2.27% | 98.46% | 107.40% | -1.53% | -59.56% | -45.80% | N/A | $3.27 | $0.54 | 60.55% | 141.12% | 2.51 | 42,251,000 | -18.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.80 | -0.63% | 1.76% | 1.05% | 1.15% | 1.34% | -8.81% | 8.08% | 103.87% | 139.11% | $68.69 | $45.10 | 21.68% | 19.29% | 0.80 | 45,000 | -69.80% |
| SMBK | SMARTFINANCIAL INC | $35.68 | 1.39% | 3.06% | -0.22% | 5.78% | 16.45% | 6.99% | 23.93% | 133.66% | 136.29% | $37.92 | $26.31 | 5.91% | 35.61% | 0.76 | 70,000 | -14.63% |
| HTLD | HEARTLAND EXPRESS INC | $7.72 | 1.45% | 0.00% | -10.96% | -2.28% | 0.00% | -29.04% | -45.36% | -58.67% | -60.87% | $12.85 | $7.11 | 39.92% | 8.66% | 0.71 | 570,000 | -0.35% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | 2.57% | 2.67% | -3.78% | -7.98% | -14.20% | -22.05% | -10.18% | 71.22% | 69.21% | $48.69 | $31.75 | 32.06% | 4.21% | 0.75 | 32,200 | -25.81% |
| LAR | LITHIUM ARGENTINA AG | $3.73 | 0.27% | -12.85% | -15.61% | 37.64% | 83.74% | 5.97% | -85.89% | -66.37% | N/A | $5.45 | $1.71 | 31.56% | 118.13% | 1.85 | 1,927,000 | -29.59% |
| HY | HYSTER-YALE INC | $34.08 | -1.39% | -6.43% | -5.49% | -19.24% | -14.31% | -36.26% | 11.01% | -33.45% | -41.89% | $58.72 | $31.06 | 41.96% | 9.74% | 1.19 | 134,000 | 15.52% |
| RR | RICHTECH ROBOTICS INC | $4.03 | -0.49% | -20.51% | -38.75% | 108.81% | 94.69% | 562.83% | N/A | N/A | N/A | $7.43 | $0.52 | 45.76% | 675.00% | 1.76 | 15,677,000 | -44.61% |
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | 3.56% | 3.69% | 2.43% | 27.73% | 56.11% | 16.44% | -11.08% | 19.57% | 980.77% | $9.62 | $4.95 | 12.37% | 70.30% | 0.91 | 316,000 | -4.24% |
| LXU | LSB INDUSTRIES INC | $8.39 | 2.82% | -8.71% | -7.40% | 5.27% | 31.71% | -1.99% | -41.33% | 402.70% | -32.76% | $9.85 | $4.88 | 14.82% | 71.93% | 1.26 | 387,000 | 45.49% |
| LTBR | LIGHTBRIDGE CORP | $23.19 | 2.47% | -12.39% | 2.25% | 62.51% | 152.34% | 185.94% | 383.13% | 731.18% | -62.11% | $31.34 | $4.37 | 25.99% | 430.66% | 1.82 | 1,153,000 | -26.14% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.61 | 6.78% | -11.83% | 17.48% | 59.63% | 295.47% | 41.53% | 85.52% | N/A | N/A | $12.00 | $1.53 | 19.92% | 528.10% | 2.01 | 2,532,000 | 31.67% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | 2.82% | 4.11% | 4.64% | 20.86% | 6.26% | -3.35% | 3,000.00% | 163.83% | -34.29% | $15.08 | $9.97 | 17.77% | 24.37% | 0.65 | 167,000 | -9.24% |
| CINT | CI&T INC | $4.58 | -0.87% | -2.97% | -8.03% | -14.55% | -21.17% | -31.95% | -43.32% | N/A | N/A | $8.00 | $3.98 | 42.75% | 15.08% | 0.92 | 129,000 | 16.22% |
| WDH | WATERDROP INC | $1.66 | -0.60% | -3.49% | -15.74% | -2.92% | 26.72% | 46.90% | 24.81% | N/A | N/A | $2.18 | $1.06 | 23.85% | 56.60% | 0.69 | 133,000 | -57.78% |
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | -0.58% | -2.28% | -2.65% | -28.27% | 17.05% | -40.46% | 90.04% | N/A | N/A | $9.80 | $3.10 | 47.45% | 66.13% | 1.36 | 1,150,000 | -40.57% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.00 | -1.32% | -7.41% | 0.50% | 52.28% | 112.01% | 26.18% | 556.46% | 9.29% | N/A | $7.55 | $2.12 | 20.53% | 183.02% | 1.35 | 3,322,000 | 38.88% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.38 | -3.66% | -5.63% | 15.13% | 98.39% | 129.91% | 214.04% | 1.51% | -90.97% | N/A | $9.75 | $1.99 | 24.30% | 270.85% | 0.83 | 1,131,000 | 32.13% |
| SPT | SPROUT SOCIAL INC | $10.25 | 0.39% | -1.63% | -16.39% | -36.85% | -51.51% | -62.73% | -80.09% | -79.25% | N/A | $36.30 | $9.88 | 71.76% | 3.74% | 2.02 | 1,859,000 | 24.10% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.78 | 0.27% | -10.74% | -34.29% | -0.84% | 117.87% | 160.83% | 30.42% | -76.50% | N/A | $33.20 | $6.15 | 43.43% | 205.37% | 1.97 | 1,986,000 | 17.93% |
| OFIX | ORTHOFIX MEDICAL INC | $14.97 | 0.67% | -2.28% | 5.65% | 21.61% | 10.56% | -15.47% | -4.65% | -60.87% | -62.99% | $20.73 | $10.24 | 27.79% | 46.19% | 0.98 | 468,000 | -16.58% |
| ESPR | ESPERION THERAPEUTICS INC | $2.94 | 3.16% | 2.44% | -5.77% | 81.48% | 180.00% | 38.68% | -64.62% | -89.16% | -89.31% | $3.94 | $0.69 | 25.38% | 324.24% | 0.97 | 5,387,000 | -3.72% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | -0.10% | 0.10% | 0.70% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.38% | 1.11% | -0.07 | 3,300 | -86.48% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.19 | -0.71% | -12.53% | -22.26% | 19.37% | 74.58% | 252.10% | 511.68% | 274.11% | 327.55% | $6.67 | $0.85 | 37.18% | 392.36% | 1.07 | 2,942,000 | -45.20% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.24 | 1.67% | 1.11% | 6.64% | 16.45% | 11.82% | 18.62% | 20.58% | 57.54% | 9.55% | $29.88 | $20.97 | 2.14% | 39.44% | 0.85 | 97,000 | -19.83% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.36 | 1.44% | -5.50% | -8.75% | 51.43% | 117.81% | 80.68% | 39.17% | -30.49% | N/A | $7.73 | $2.45 | 17.72% | 159.17% | 0.88 | 427,000 | -55.01% |
| SXC | SUNCOKE ENERGY INC | $6.95 | 1.76% | -12.58% | -16.87% | -7.82% | -22.69% | -36.88% | -17.75% | 102.03% | 41.26% | $12.82 | $6.77 | 45.79% | 2.73% | 0.94 | 1,015,000 | -63.97% |
| ALTI | ALTI GLOBAL INC | $4.00 | 2.56% | 2.83% | 12.04% | -17.36% | 25.79% | -14.35% | -60.12% | N/A | N/A | $4.96 | $2.33 | 19.35% | 71.67% | 0.47 | 82,000 | 86.36% |
| NWPX | NWPX INFRASTRUCTURE INC | $60.86 | -4.43% | 9.30% | 20.23% | 44.70% | 58.20% | 16.39% | 75.69% | 123.09% | 312.05% | $63.98 | $36.97 | 4.88% | 64.64% | 0.82 | 167,000 | 21.01% |
| RGNX | REGENXBIO INC | $11.61 | 0.43% | -9.58% | 8.61% | 40.05% | 18.95% | 30.16% | -44.29% | -59.98% | -35.21% | $13.93 | $5.04 | 16.62% | 130.59% | 1.46 | 481,000 | -12.55% |
| VTLE | VITAL ENERGY INC | $15.05 | -0.20% | -1.57% | -13.75% | -9.72% | 11.81% | -44.49% | -78.17% | 67.41% | -93.89% | $36.72 | $12.30 | 59.01% | 22.36% | 1.61 | 684,000 | 23.47% |
| FUFU | BITFUFU INC | $3.54 | 11.67% | 4.12% | -10.61% | -0.84% | 5.67% | -22.54% | -64.53% | N/A | N/A | $6.24 | $2.91 | 43.27% | 21.65% | 0.43 | 117,000 | 18.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.