| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS | STRATASYS LTD | $7.81 | 2.76% | -2.50% | -22.90% | -14.55% | -33.19% | -24.54% | -46.73% | -69.69% | -66.41% | $12.81 | $7.54 | 39.03% | 3.58% | 1.37 | 638,000 | -30.58% |
| MNTN | MNTN INC | $9.10 | 1.00% | -7.33% | -3.91% | -22.68% | -49.75% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 71.99% | 18.03% | 1.44 | 803,000 | -24.32% |
| VTEX | VTEX | $3.88 | 5.15% | 1.31% | 35.19% | 4.30% | -14.73% | -20.49% | 7.18% | N/A | N/A | $6.82 | $2.84 | 43.11% | 36.57% | 1.47 | 1,148,000 | -26.46% |
| FDUS | FIDUS INVESTMENT CORP | $17.67 | 2.85% | -0.67% | -2.97% | -5.76% | -13.08% | -14.84% | -3.39% | 18.59% | 18.91% | $22.09 | $16.70 | 20.01% | 5.81% | 0.53 | 539,000 | -36.06% |
| IMSR | TERRESTRIAL ENERGY INC | $6.33 | 3.43% | -2.01% | 3.60% | -10.09% | -59.89% | -37.70% | N/A | N/A | N/A | $31.47 | $5.77 | 79.89% | 9.71% | 0.83 | 1,297,000 | -80.37% |
| CINT | CI&T INC | $5.14 | 2.39% | -6.88% | 10.30% | 13.97% | -4.64% | -16.69% | 0.39% | N/A | N/A | $7.09 | $3.98 | 27.46% | 29.15% | 0.93 | 65,000 | 6.56% |
| BIOA | BIOAGE LABS INC | $18.63 | -3.47% | -13.55% | -12.74% | 41.03% | 277.13% | 310.35% | N/A | N/A | N/A | $24.00 | $2.88 | 22.38% | 546.88% | 0.94 | 460,000 | -76.24% |
| MITK | MITEK SYSTEMS INC | $14.70 | 4.40% | 4.70% | 18.64% | 40.27% | 43.70% | 63.33% | 59.61% | 2.69% | 142.98% | $15.61 | $6.93 | 5.83% | 112.12% | 1.16 | 671,000 | -47.25% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.09 | 4.97% | 7.05% | 0.84% | 60.09% | 113.55% | 184.22% | 156.91% | 200.87% | -76.66% | $63.58 | $12.78 | 7.06% | 362.36% | 0.85 | 238,000 | -43.60% |
| KRNT | KORNIT DIGITAL LTD | $14.71 | 4.55% | 3.81% | -2.97% | 1.31% | 0.34% | -34.01% | -23.74% | -84.64% | 42.82% | $23.48 | $11.93 | 37.35% | 23.30% | 1.95 | 405,000 | -83.10% |
| NUTX | NUTEX HEALTH INC | $94.98 | 6.73% | 2.46% | -6.65% | -43.24% | -8.39% | 59.63% | -35.94% | -77.78% | N/A | $193.07 | $45.88 | 50.81% | 107.02% | 1.57 | 245,000 | -55.45% |
| SMBK | SMARTFINANCIAL INC | $38.67 | 3.92% | 1.10% | -3.59% | 0.99% | 5.25% | 20.09% | 70.58% | 80.28% | 154.91% | $43.91 | $26.31 | 11.92% | 46.98% | 0.75 | 90,000 | -69.59% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.37 | 2.53% | 2.14% | -0.89% | -1.69% | -9.60% | -22.18% | N/A | N/A | N/A | $17.59 | $12.54 | 23.99% | 6.62% | 0.46 | 151,000 | -75.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.44 | 8.64% | 4.00% | 2.14% | 31.34% | 59.78% | 417.65% | 711.35% | 265.50% | 469.15% | $15.24 | $1.61 | 24.93% | 608.80% | 1.23 | 1,808,000 | -19.39% |
| ARVN | ARVINAS INC | $10.32 | -5.67% | -15.96% | -16.10% | -15.27% | 37.05% | 19.86% | -60.82% | -83.62% | N/A | $14.51 | $5.90 | 28.88% | 74.92% | 1.39 | 913,000 | -58.52% |
| CVLG | COVENANT LOGISTICS GROUP INC | $26.27 | 3.83% | 5.16% | -6.35% | 15.07% | 19.74% | 13.67% | 58.54% | 176.96% | 126.56% | $30.43 | $17.46 | 13.68% | 50.46% | 1.08 | 117,000 | -38.10% |
| NEWP | NEW PACIFIC METALS CORP | $3.58 | 6.23% | -15.76% | -29.53% | -5.79% | 35.09% | 186.40% | 41.50% | N/A | N/A | $5.89 | $0.93 | 39.22% | 285.36% | 0.91 | 981,000 | -17.70% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.29 | 1.73% | -10.79% | 39.95% | 59.34% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 20.21% | 75.75% | 4.05 | 5,703,000 | -68.93% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 0.10% | 0.20% | -0.10% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.80% | 1.22% | 0.01 | 18,400 | -75.14% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.01 | 5.73% | 2.19% | -11.38% | 12.27% | -18.78% | -2.88% | 68.39% | 10.90% | 193.36% | $162.06 | $81.15 | 32.12% | 35.56% | 1.85 | 94,000 | -61.79% |
| MTUS | METALLUS INC | $15.65 | 5.60% | 7.49% | -10.67% | -12.08% | -4.92% | 15.93% | -12.57% | 63.02% | 88.33% | $21.73 | $10.78 | 27.98% | 45.18% | 1.42 | 400,000 | -86.04% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.83 | 2.49% | -3.93% | -8.10% | -9.16% | 7.11% | -10.51% | -25.29% | -80.03% | -93.30% | $9.50 | $5.86 | 17.58% | 33.73% | 1.08 | 3,061,000 | -37.15% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.86 | 5.00% | 2.01% | 0.09% | 8.59% | -26.91% | -18.98% | -16.41% | -30.89% | 102.97% | $33.01 | $15.90 | 33.78% | 37.53% | 2.28 | 262,000 | -47.70% |
| ETON | ETON PHARMACEUTICALS INC | $23.81 | 6.68% | 25.25% | 30.25% | 43.87% | 20.07% | 60.99% | 489.36% | 232.54% | N/A | $23.90 | $11.09 | 0.38% | 114.76% | 0.79 | 919,000 | 2.45% |
| PRME | PRIME MEDICINE INC | $3.58 | 1.70% | -2.45% | 7.19% | -2.98% | -33.58% | 76.35% | -69.08% | N/A | N/A | $6.94 | $1.11 | 48.41% | 222.52% | 1.96 | 2,074,000 | -65.49% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.98 | 3.25% | -11.87% | -14.67% | -15.90% | 16.33% | 134.23% | 31.20% | -20.41% | N/A | $9.21 | $2.53 | 24.21% | 175.89% | 0.92 | 954,000 | 15.08% |
| KRO | KRONOS WORLDWIDE INC | $5.59 | 3.52% | 9.39% | -5.41% | 22.59% | -5.41% | -28.52% | -35.00% | -61.63% | 2.95% | $7.94 | $4.08 | 29.58% | 37.01% | 1.10 | 544,000 | -18.20% |
| ANNX | ANNEXON INC | $5.37 | 5.09% | -6.12% | 9.82% | 5.09% | 84.54% | 98.89% | 43.58% | -81.71% | N/A | $7.18 | $1.29 | 25.21% | 317.90% | 1.12 | 2,008,000 | -79.95% |
| SWBI | SMITH & WESSON BRANDS INC | $14.42 | 1.69% | 3.59% | 23.88% | 41.37% | 49.74% | 51.31% | 29.10% | -19.62% | -50.36% | $14.59 | $7.73 | 1.17% | 86.55% | 0.81 | 701,000 | -46.81% |
| SB | SAFE BULKERS INC | $6.27 | 3.64% | 3.29% | 1.46% | 30.35% | 37.20% | 67.20% | 76.62% | 138.40% | 783.10% | $6.68 | $3.02 | 6.07% | 107.96% | 0.90 | 535,000 | -44.79% |
| ANRO | ALTO NEUROSCIENCE INC | $20.02 | -6.75% | -17.58% | 9.40% | 1.83% | 387.10% | 655.47% | N/A | N/A | N/A | $25.17 | $1.60 | 20.46% | 1,151.25% | 1.11 | 481,000 | 13.44% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.15 | 2.11% | -3.45% | -15.29% | -13.78% | -23.11% | -35.28% | -36.97% | -44.85% | 104.14% | $40.78 | $23.85 | 38.33% | 5.45% | 0.87 | 286,000 | -64.25% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.13 | 2.84% | -15.16% | -7.91% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 46.68% | 7.20% | 2.33 | 452,000 | -72.87% |
| DGICA | DONEGAL GROUP INC | $17.21 | 2.02% | 1.35% | 1.00% | -14.59% | -10.60% | -6.21% | 18.61% | 20.01% | 22.67% | $21.12 | $16.43 | 18.51% | 4.75% | 0.32 | 106,000 | -58.91% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.06 | 2.34% | 1.25% | -9.21% | 23.44% | 28.37% | 43.84% | 76.60% | -55.20% | N/A | $19.79 | $7.00 | 13.79% | 143.71% | 0.71 | 103,000 | -14.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.20 | 1.84% | -0.69% | -1.50% | 41.73% | 74.76% | 166.67% | 156.23% | -25.54% | N/A | $8.60 | $2.30 | 16.28% | 213.04% | 0.49 | 219,000 | 21.67% |
| GO | GROCERY OUTLET HOLDING CORP | $6.45 | 11.40% | 6.61% | -35.37% | -36.76% | -57.79% | -49.69% | -76.39% | -82.43% | N/A | $19.41 | $5.66 | 66.77% | 14.06% | 0.44 | 6,275,000 | -4.56% |
| RGR | STURM RUGER & CO INC | $39.69 | 1.82% | 1.25% | 6.07% | 22.99% | -6.33% | 0.38% | -26.97% | -41.42% | -47.97% | $48.18 | $28.33 | 17.62% | 40.10% | 0.51 | 208,000 | -40.06% |
| EGY | VAALCO ENERGY INC | $6.06 | -3.04% | 9.39% | 20.24% | 74.64% | 42.25% | 56.19% | 44.29% | 169.33% | 494.12% | $6.45 | $3.00 | 6.05% | 102.00% | 1.01 | 2,987,000 | -26.95% |
| MDXG | MIMEDX GROUP INC | $4.24 | 2.91% | -3.85% | -20.45% | -39.43% | -40.37% | -47.65% | 19.77% | -60.56% | -48.42% | $8.08 | $4.08 | 47.52% | 3.92% | 1.29 | 765,000 | -83.97% |
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 2.43% | 0.38% | -3.84% | -11.48% | -11.38% | -5.76% | 18.29% | -28.14% | N/A | $9.85 | $6.47 | 18.58% | 23.96% | 1.01 | 799,000 | -45.20% |
| IIIN | INSTEEL INDUSTRIES INC | $32.35 | 5.68% | 1.41% | -11.92% | 0.94% | -16.69% | 14.43% | 21.75% | 2.83% | 12.48% | $41.64 | $22.49 | 22.31% | 43.84% | 1.02 | 179,000 | -84.24% |
| DSGN | DESIGN THERAPEUTICS INC | $10.17 | -1.36% | -7.46% | -1.74% | 5.94% | 68.94% | 106.29% | 64.83% | -70.10% | N/A | $11.23 | $2.60 | 9.44% | 291.15% | 1.45 | 278,000 | -29.44% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.91 | 2.43% | 2.05% | -3.97% | 9.37% | 12.28% | 3.00% | -5.32% | -34.75% | -11.56% | $37.08 | $24.95 | 11.25% | 31.90% | 0.83 | 197,000 | -51.36% |
| GDOT | GREEN DOT CORP | $11.27 | 2.08% | 5.82% | -2.42% | -13.44% | -23.85% | 43.02% | -30.13% | -77.29% | -50.33% | $15.41 | $6.59 | 26.87% | 71.02% | 1.25 | 650,000 | -40.96% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.13 | 6.97% | -8.66% | -28.05% | -32.83% | -29.97% | -40.04% | N/A | N/A | N/A | $23.50 | $11.13 | 48.38% | 8.98% | 0.87 | 318,000 | -17.40% |
| TCBX | THIRD COAST BANCSHARES INC | $37.86 | 2.16% | -0.13% | -5.14% | -4.25% | -4.75% | 12.04% | 132.98% | N/A | N/A | $43.84 | $25.17 | 13.64% | 50.42% | 0.81 | 83,000 | -41.96% |
| MAX | MEDIAALPHA INC | $9.67 | 0.83% | 0.21% | 24.45% | -23.74% | -21.19% | -2.42% | -32.66% | -77.24% | N/A | $13.92 | $7.09 | 30.53% | 36.39% | 1.26 | 630,000 | -25.18% |
| AVNS | AVANOS MEDICAL INC | $13.40 | 2.68% | -3.04% | -12.02% | 17.75% | 11.85% | -6.94% | -52.13% | -69.86% | -50.35% | $15.68 | $9.30 | 14.54% | 44.04% | 0.89 | 556,000 | -31.10% |
| AMSF | AMERISAFE INC | $33.10 | 2.51% | -0.33% | -11.36% | -14.18% | -24.31% | -36.37% | -31.63% | -47.72% | -35.00% | $53.27 | $32.00 | 37.86% | 3.44% | 0.43 | 242,000 | -69.75% |
| UMAC | UNUSUAL MACHINES INC | $15.99 | 7.53% | -14.08% | 15.79% | 22.91% | 14.21% | 108.20% | N/A | N/A | N/A | $23.38 | $4.45 | 31.61% | 259.33% | 2.27 | 5,626,000 | -61.44% |
| SG | SWEETGREEN INC | $5.23 | -0.95% | -8.89% | -3.33% | -21.47% | -37.29% | -79.98% | -21.71% | N/A | N/A | $27.15 | $5.00 | 80.74% | 4.70% | 1.91 | 3,660,000 | -24.77% |
| RSKD | RISKIFIED LTD | $4.19 | 1.95% | -1.18% | -3.01% | -15.52% | -11.23% | -12.89% | -20.34% | N/A | N/A | $5.68 | $3.94 | 26.23% | 6.35% | 1.30 | 711,000 | -25.94% |
| HSTM | HEALTHSTREAM INC | $21.13 | 3.88% | 0.76% | -0.52% | -12.00% | -27.11% | -34.03% | -19.04% | -7.12% | 3.38% | $34.13 | $19.50 | 38.09% | 8.36% | 0.56 | 361,000 | -38.81% |
| NTGR | NETGEAR INC | $22.06 | 5.85% | 1.01% | 9.48% | -10.18% | -23.22% | -10.65% | 28.48% | -47.21% | -43.88% | $36.86 | $18.75 | 40.16% | 17.65% | 1.10 | 665,000 | 3.58% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.31 | 7.38% | -5.76% | -10.88% | -22.02% | -50.00% | -51.84% | -57.61% | -96.22% | N/A | $2.98 | $1.20 | 56.04% | 9.17% | 1.47 | 3,231,000 | -47.19% |
| RSVR | RESERVOIR MEDIA INC | $9.39 | 0.21% | -4.86% | 25.53% | 25.03% | 20.23% | 26.04% | 52.44% | -5.91% | N/A | $10.32 | $6.56 | 9.01% | 43.14% | 0.74 | 59,600 | -80.52% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 6.25% | -0.52% | 1.46% | -2.80% | -6.13% | -0.52% | 50.59% | -48.93% | N/A | $9.73 | $4.55 | 21.38% | 68.13% | 1.23 | 337,000 | -23.93% |
| ASC | ARDMORE SHIPPING CORP | $15.10 | 3.07% | 5.74% | 0.94% | 40.99% | 19.65% | 48.77% | 1.21% | 223.34% | 89.70% | $16.91 | $8.32 | 10.70% | 81.49% | 0.57 | 621,000 | -1.90% |
| TIPT | TIPTREE INC | $16.26 | 3.37% | 0.31% | -2.46% | -11.05% | -34.28% | -30.03% | 16.81% | 117.38% | 186.77% | $27.41 | $15.49 | 40.68% | 4.97% | 0.81 | 297,000 | -10.27% |
| RLMD | RELMADA THERAPEUTICS INC | $5.86 | -3.46% | -5.18% | 45.41% | 30.51% | 250.90% | 1,840.40% | 152.59% | -82.94% | -0.34% | $7.51 | $0.24 | 21.97% | 2,311.52% | 0.71 | 1,748,000 | 11.27% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.30 | 2.32% | 2.72% | -2.89% | -1.73% | 15.24% | 18.97% | 67.56% | 10.41% | 11.07% | $35.47 | $20.97 | 11.76% | 49.26% | 0.81 | 178,000 | -48.10% |
| EVGO | EVGO INC | $1.96 | 1.03% | -7.11% | -28.99% | -38.56% | -56.64% | -30.50% | -64.94% | -84.23% | N/A | $5.18 | $1.89 | 62.16% | 3.59% | 1.65 | 5,399,000 | -20.84% |
| VITL | VITAL FARMS INC | $13.69 | -5.65% | -15.55% | -46.46% | -57.99% | -68.55% | -56.35% | -2.84% | -44.95% | N/A | $53.13 | $13.54 | 74.23% | 1.10% | 0.77 | 3,123,000 | -25.73% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.49 | 2.07% | -3.04% | 5.06% | 15.35% | 9.10% | 19.43% | 85.06% | 73.53% | 76.25% | $43.35 | $30.08 | 4.29% | 37.93% | 0.37 | 73,000 | -27.72% |
| LYTS | LSI INDUSTRIES INC | $19.65 | 2.72% | 1.81% | -8.05% | 5.02% | -16.35% | 9.65% | 46.31% | 131.72% | 84.85% | $24.75 | $13.77 | 20.61% | 42.70% | 0.81 | 201,000 | -31.63% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.13 | -0.88% | -16.30% | -18.12% | -51.29% | 21.51% | -2.59% | 393.45% | 71.21% | 264.52% | $2.98 | $0.73 | 62.08% | 54.79% | 0.97 | 6,960,000 | -39.15% |
| ALRS | ALERUS FINANCIAL CORP | $24.01 | 2.74% | 1.44% | -1.86% | 8.64% | 4.57% | 27.44% | 48.58% | -22.32% | N/A | $26.32 | $15.78 | 8.78% | 52.15% | 0.83 | 147,000 | -49.31% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.54 | 4.10% | 1.53% | 4.76% | 21.53% | 21.07% | 16.77% | 18.33% | 16.93% | 108.57% | $35.68 | $23.96 | 3.20% | 44.16% | 0.93 | 162,000 | -19.40% |
| SHBI | SHORE BANCSHARES INC | $18.14 | 2.20% | 1.91% | -3.66% | 0.61% | 6.46% | 29.20% | 28.11% | 7.34% | 51.93% | $20.68 | $11.47 | 12.28% | 58.15% | 0.72 | 406,000 | -18.64% |
| CTKB | CYTEK BIOSCIENCES INC | $4.71 | 5.13% | 14.04% | 7.29% | -6.55% | 26.95% | 11.61% | -46.17% | N/A | N/A | $6.18 | $2.37 | 23.79% | 98.73% | 1.44 | 748,000 | -60.53% |
| CTO | CTO REALTY GROWTH INC | $18.57 | 1.25% | -2.16% | -6.02% | 4.56% | 15.49% | -3.83% | 14.84% | 13.02% | 16.92% | $20.25 | $15.07 | 8.30% | 23.27% | 0.56 | 199,000 | -37.81% |
| TSAT | TELESAT CORP | $40.71 | 9.85% | 14.68% | 34.36% | 33.34% | 62.64% | 88.65% | 476.63% | N/A | N/A | $43.82 | $14.77 | 7.10% | 175.63% | 1.32 | 173,000 | -29.39% |
| GOGO | GOGO INC | $4.48 | 5.16% | 1.59% | 3.70% | -2.40% | -49.94% | -45.50% | -68.41% | -54.43% | -58.01% | $16.82 | $3.85 | 73.37% | 16.51% | 1.12 | 2,272,000 | -57.22% |
| PD | PAGERDUTY INC | $7.09 | 2.46% | 2.16% | 13.44% | -44.74% | -55.80% | -63.34% | -77.86% | -82.98% | N/A | $19.70 | $6.15 | 64.01% | 15.28% | 1.69 | 2,669,000 | -28.10% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.94 | -1.71% | -2.53% | -15.92% | 4.62% | -38.81% | -34.32% | -76.03% | -83.12% | -82.07% | $71.93 | $24.85 | 62.55% | 8.41% | 1.01 | 1,694,000 | 4.12% |
| FIP | FTAI INFRASTRUCTURE INC | $5.08 | 9.48% | -9.29% | -13.46% | 7.40% | 7.40% | -5.22% | 104.02% | N/A | N/A | $7.94 | $3.10 | 35.98% | 63.87% | 1.42 | 1,334,000 | 5.37% |
| MAMA | MAMA's CREATIONS INC | $14.74 | 3.58% | -12.26% | -8.16% | 9.35% | 39.06% | 123.00% | 714.36% | 437.96% | 3,368.24% | $17.85 | $6.07 | 17.42% | 142.83% | 0.60 | 277,000 | -49.91% |
| SD | SANDRIDGE ENERGY INC | $16.27 | -3.21% | -1.27% | -4.41% | 12.99% | 43.85% | 42.72% | 17.98% | 312.94% | N/A | $18.45 | $8.81 | 11.82% | 84.68% | 0.96 | 604,000 | -62.60% |
| LBRX | LB PHARMACEUTICALS INC | $23.67 | 0.59% | -10.54% | -1.42% | 6.86% | 58.86% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 14.08% | 77.17% | 0.24 | 129,000 | -83.44% |
| TATT | TAT TECHNOLOGIES LTD | $46.00 | 6.95% | -20.26% | -14.51% | 5.02% | 10.68% | 83.41% | 687.67% | 751.85% | 561.87% | $64.50 | $23.96 | 28.68% | 91.99% | 0.61 | 292,000 | -62.52% |
| SABR | SABRE CORP | $1.51 | 14.39% | -2.89% | 67.78% | 3.42% | -17.93% | -56.98% | -60.47% | -89.44% | -94.52% | $3.52 | $0.81 | 57.10% | 86.42% | 1.96 | 10,254,000 | -7.94% |
| KE | KIMBALL ELECTRONICS INC | $24.63 | 5.08% | 5.84% | -1.56% | -15.33% | -20.96% | 42.29% | 10.80% | -1.04% | 112.51% | $33.19 | $12.41 | 25.79% | 98.47% | 1.09 | 156,000 | -55.68% |
| SSTK | SHUTTERSTOCK INC | $16.77 | 0.66% | 3.26% | 7.98% | -9.35% | -18.75% | -14.92% | -76.73% | -81.10% | -50.15% | $29.50 | $14.35 | 43.15% | 16.86% | 1.36 | 213,000 | -57.65% |
| URG | UR-ENERGY INC | $1.50 | 3.45% | 4.17% | -8.54% | 7.14% | -10.71% | 74.42% | 66.67% | 30.43% | 197.03% | $2.35 | $0.55 | 36.17% | 171.74% | 1.54 | 13,041,000 | -71.11% |
| CGNT | COGNYTE SOFTWARE LTD | $8.15 | 2.52% | -2.74% | 28.55% | -14.57% | -3.32% | -2.63% | 140.41% | -71.28% | N/A | $11.66 | $6.29 | 30.07% | 29.57% | 1.17 | 282,000 | -44.81% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.51 | 1.57% | -2.89% | -7.50% | -10.26% | 87.09% | 96.52% | 66.62% | -50.15% | N/A | $37.77 | $8.61 | 29.81% | 207.90% | 1.09 | 251,000 | -42.56% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.44 | 17.87% | 0.00% | 17.31% | 79.41% | 108.55% | 45.24% | -51.68% | -93.13% | N/A | $2.80 | $0.86 | 12.86% | 183.06% | 1.60 | 11,689,000 | -43.66% |
| HSHP | HIMALAYA SHIPPING LTD | $12.75 | 3.16% | -0.55% | -7.88% | 44.23% | 45.38% | 116.47% | N/A | N/A | N/A | $14.95 | $4.29 | 14.72% | 197.20% | 0.85 | 280,000 | -38.73% |
| WDH | WATERDROP INC | $1.64 | 0.61% | -5.20% | -10.38% | -13.23% | -14.58% | 6.49% | -45.51% | N/A | N/A | $2.18 | $1.16 | 24.77% | 41.38% | 0.71 | 109,000 | -56.40% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.43 | 2.69% | -0.87% | 15.10% | -32.48% | 7.86% | 262.20% | 69.80% | -65.70% | N/A | $6.35 | $0.60 | 45.98% | 475.50% | 1.73 | 3,083,000 | -53.86% |
| ARKO | ARKO CORP | $5.35 | 6.79% | 6.15% | -11.28% | 15.55% | 10.31% | 28.30% | -35.54% | -45.18% | N/A | $6.71 | $3.51 | 20.21% | 52.42% | 0.93 | 2,062,000 | -24.91% |
| TREE | LENDINGTREE INC | $42.70 | 5.64% | 6.14% | 28.46% | -19.63% | -39.35% | -23.17% | 66.80% | -80.66% | -53.77% | $77.35 | $32.65 | 44.79% | 30.79% | 1.94 | 240,000 | -21.05% |
| FTK | FLOTEK INDUSTRIES INC | $16.33 | 1.68% | -3.71% | 0.74% | -11.63% | 23.15% | 82.05% | 283.33% | 54.64% | -62.25% | $20.41 | $6.05 | 19.99% | 169.92% | 1.08 | 266,000 | -22.22% |
| TMQ | TRILOGY METALS INC | $3.42 | 6.21% | -12.53% | -14.71% | -29.34% | 64.42% | 71.86% | 567.97% | 65.22% | 768.02% | $11.29 | $1.13 | 69.71% | 204.00% | 0.98 | 3,240,000 | 2.92% |
| OBE | OBSIDIAN ENERGY LTD | $8.77 | 0.46% | 3.18% | 15.09% | 47.64% | 35.76% | 51.47% | 46.66% | 431.52% | 39.29% | $9.00 | $3.88 | 2.56% | 126.03% | 1.07 | 1,007,000 | -8.95% |
| CRSR | CORSAIR GAMING INC | $5.53 | 6.35% | 4.73% | 2.41% | -10.08% | -37.58% | -45.14% | -67.32% | -82.43% | N/A | $10.41 | $4.48 | 46.88% | 23.44% | 1.82 | 1,299,000 | -37.28% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 0.10% | -0.30% | -0.98% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.02 | 950 | -99.23% |
| GAU | GALIANO GOLD INC | $2.27 | 4.13% | -13.03% | -27.24% | -16.24% | 1.34% | 83.06% | 320.37% | 106.36% | 4.13% | $3.62 | $1.00 | 37.29% | 127.00% | 0.77 | 5,825,000 | -41.09% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.54 | -4.14% | 0.72% | -11.10% | -17.37% | 3.49% | -27.34% | 321.40% | 8.72% | N/A | $15.18 | $7.89 | 30.60% | 33.52% | 0.47 | 3,200 | 52.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.