| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $13.71 | -1.15% | -9.80% | -7.43% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 23.24% | 29.71% | 0.64 | 17,600 | -91.16% |
| IMSR | TERRESTRIAL ENERGY INC | $7.12 | -3.52% | -17.40% | 8.04% | 1.14% | -36.31% | -34.68% | N/A | N/A | N/A | $31.47 | $5.33 | 77.38% | 33.58% | 1.10 | 1,891,000 | -33.65% |
| QDEL | QUIDELORTHO CORP | $11.05 | -0.63% | 0.82% | -31.28% | -53.14% | -50.18% | -68.88% | -87.31% | -90.52% | -28.62% | $35.58 | $9.92 | 68.94% | 11.39% | 1.04 | 2,049,000 | -32.44% |
| IBTA | IBOTTA INC | $32.31 | -1.25% | -12.68% | -3.15% | 50.70% | 29.34% | -35.33% | N/A | N/A | N/A | $62.74 | $19.10 | 48.50% | 69.16% | 1.13 | 225,000 | -66.86% |
| APOG | APOGEE ENTERPRISES INC | $35.21 | -1.15% | -3.35% | -2.73% | -15.03% | 4.60% | -16.56% | -9.74% | -6.75% | -11.89% | $49.99 | $30.75 | 29.57% | 14.50% | 1.08 | 161,000 | 19.26% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.99 | -1.02% | -5.25% | -11.77% | -7.80% | 2.88% | 9.25% | 92.26% | 69.97% | N/A | $45.06 | $33.66 | 13.47% | 15.83% | 0.70 | 64,300 | 0.47% |
| MTUS | METALLUS INC | $17.93 | 1.76% | -5.98% | -0.39% | -13.38% | 12.27% | 32.62% | 5.66% | 26.45% | 74.76% | $21.73 | $12.16 | 17.49% | 47.45% | 1.41 | 169,000 | -42.91% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.95 | -2.94% | -7.03% | 15.76% | 2.59% | 9.58% | 150.00% | 13.77% | 472.12% | 775.00% | $12.58 | $2.17 | 52.70% | 174.19% | -7.08 | 3,013,000 | -0.59% |
| CERT | CERTARA INC | $4.79 | -5.89% | -23.48% | -17.27% | -27.64% | -43.04% | -60.54% | -76.50% | -81.31% | N/A | $13.88 | $4.78 | 65.49% | 0.31% | 1.25 | 5,145,000 | -0.62% |
| HSHP | HIMALAYA SHIPPING LTD | $15.96 | -1.18% | 6.76% | 16.16% | 32.78% | 94.16% | 182.48% | 194.46% | N/A | N/A | $16.68 | $5.46 | 4.32% | 192.31% | 0.86 | 295,000 | -25.69% |
| GFR | GREENFIRE RESOURCES LTD | $5.93 | -2.79% | 1.37% | -2.31% | 2.60% | 22.02% | 38.88% | N/A | N/A | N/A | $7.02 | $4.10 | 15.53% | 44.63% | 0.67 | 104,000 | -67.19% |
| SB | SAFE BULKERS INC | $7.27 | -0.82% | 5.06% | 10.99% | 21.37% | 50.21% | 101.39% | 107.12% | 86.89% | 683.41% | $7.36 | $3.53 | 1.22% | 105.83% | 0.90 | 596,000 | 21.63% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.16 | -0.92% | -2.31% | 12.07% | -2.02% | -6.93% | -19.49% | -29.73% | -41.69% | 104.06% | $37.14 | $23.79 | 21.49% | 22.57% | 0.87 | 171,000 | 22.14% |
| SSYS | STRATASYS LTD | $8.56 | -0.35% | -7.46% | 0.23% | -21.97% | -8.25% | -22.25% | -40.56% | -54.61% | -57.98% | $12.81 | $7.34 | 33.18% | 16.62% | 1.39 | 1,632,000 | 21.34% |
| URG | UR-ENERGY INC | $1.87 | -3.61% | 1.08% | 19.87% | 18.35% | 54.55% | 156.52% | 90.82% | 44.96% | 283.98% | $2.35 | $0.67 | 20.43% | 179.10% | 1.53 | 10,494,000 | -46.62% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.37 | -0.81% | -2.63% | 0.84% | 4.35% | 22.92% | 22.14% | 109.88% | 53.64% | 172.64% | $70.05 | $47.60 | 3.83% | 41.53% | 0.77 | 39,500 | -37.80% |
| NAVI | NAVIENT CORP | $7.89 | -5.17% | -9.62% | -3.31% | -15.52% | -35.33% | -42.74% | -47.78% | -54.02% | -35.91% | $16.07 | $7.80 | 50.90% | 1.13% | 1.09 | 1,021,000 | 26.67% |
| WRLD | WORLD ACCEPTANCE CORP | $149.88 | 1.05% | 0.53% | 6.34% | 14.28% | 8.51% | 0.24% | 44.42% | 4.98% | 274.33% | $185.48 | $110.00 | 19.19% | 36.25% | 1.49 | 109,000 | -47.85% |
| GSBC | GREAT SOUTHERN BANCORP INC | $67.91 | -0.86% | -3.12% | 0.31% | 5.89% | 15.59% | 15.38% | 37.39% | 18.81% | 81.82% | $70.91 | $53.76 | 4.23% | 26.32% | 0.67 | 106,000 | 9.28% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $41.59 | -0.91% | -3.70% | 8.53% | 22.50% | 63.74% | 41.46% | 66.76% | 26.99% | 132.74% | $43.75 | $24.42 | 4.94% | 70.35% | 0.92 | 118,000 | 40.48% |
| HZO | MARINEMAX INC | $33.35 | 1.96% | 6.75% | 19.83% | 14.92% | 47.83% | 39.02% | 19.11% | -43.79% | 88.31% | $34.43 | $20.52 | 3.14% | 62.52% | 1.45 | 270,000 | -3.57% |
| GSM | FERROGLOBE PLC | $3.88 | -3.24% | -17.97% | -10.80% | -26.52% | 1.57% | -3.00% | -12.81% | -6.51% | -54.62% | $5.74 | $3.51 | 32.40% | 10.54% | 1.38 | 982,000 | -35.05% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.79 | -1.76% | 11.16% | 10.71% | 12.05% | 63.16% | 278.05% | 462.50% | 173.53% | 332.56% | $3.65 | $0.65 | 23.56% | 329.23% | 0.85 | 692,000 | -35.99% |
| ODD | ODDITY TECH LTD | $12.66 | 0.04% | -15.20% | -11.41% | -54.91% | -68.75% | -78.96% | N/A | N/A | N/A | $79.18 | $10.80 | 84.01% | 17.22% | 1.21 | 1,581,000 | -28.46% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | 1.19% | -6.57% | -9.54% | 1.99% | -16.07% | -20.25% | -76.05% | -88.71% | N/A | $4.51 | $2.24 | 43.17% | 14.29% | 1.38 | 2,077,000 | 40.91% |
| SLDB | SOLID BIOSCIENCES INC | $7.38 | -4.40% | 2.50% | -12.04% | 19.22% | 71.63% | 164.52% | 18.08% | -88.92% | N/A | $8.87 | $2.41 | 16.76% | 206.22% | 1.33 | 1,596,000 | 57.86% |
| TXO | TXO PARTNERS LP | $13.06 | 1.40% | 5.58% | 7.40% | 3.57% | -5.70% | -26.13% | -40.99% | N/A | N/A | $16.26 | $10.12 | 19.68% | 29.05% | 0.32 | 281,000 | 44.85% |
| MAKO | MAKO MINING CORP | $8.27 | 0.61% | 4.16% | 16.48% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 1.66% | 47.94% | 2.60 | 129,000 | 81.69% |
| ENHA | ENHANCED GROUP INC | $5.28 | -9.59% | -52.82% | -48.49% | -47.72% | -47.20% | N/A | N/A | N/A | N/A | $14.00 | $5.08 | 62.29% | 3.94% | 0.25 | 380,000 | 92.89% |
| SKYH | SKY HARBOUR GROUP CORP | $9.43 | -1.77% | -7.37% | -12.93% | 6.80% | -2.98% | -21.02% | 71.77% | -5.70% | N/A | $12.67 | $8.22 | 25.57% | 14.72% | 0.31 | 348,000 | 51.30% |
| FPH | FIVE POINT HOLDINGS LLC | $4.83 | 1.26% | -2.62% | -3.78% | -10.56% | -22.84% | -11.86% | 114.67% | -28.44% | N/A | $6.64 | $4.72 | 27.26% | 2.33% | 0.77 | 213,000 | -19.32% |
| GDOT | GREEN DOT CORP | $12.64 | 0.32% | 0.64% | 7.57% | 6.13% | 13.98% | 20.96% | -27.15% | -68.24% | -44.63% | $15.41 | $8.95 | 17.98% | 41.23% | 1.23 | 498,000 | -21.94% |
| NOAH | NOAH HOLDINGS LTD | $10.65 | 0.19% | -2.65% | 5.34% | -11.25% | -3.79% | 8.34% | -30.21% | -74.09% | -55.50% | $12.84 | $9.31 | 17.06% | 14.39% | 1.16 | 94,000 | 79.39% |
| WRN | WESTERN COPPER & GOLD CORP | $3.16 | -0.94% | 4.98% | 10.88% | 0.00% | 52.66% | 177.19% | 90.36% | 90.36% | 454.39% | $4.26 | $1.02 | 25.82% | 209.80% | 1.01 | 2,078,000 | -12.39% |
| EFOR | EVERFORTH INC | $17.35 | -2.96% | -15.82% | -54.08% | -58.12% | -60.96% | -69.46% | -73.48% | -82.80% | -51.79% | $60.75 | $16.90 | 71.44% | 2.66% | 1.12 | 1,331,000 | 2.07% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.09 | 4.30% | 6.49% | 30.51% | 59.56% | 119.40% | 317.21% | -38.82% | -76.04% | -73.29% | $5.12 | $1.16 | 0.59% | 338.79% | 1.00 | 2,246,000 | 136.67% |
| RSKD | RISKIFIED LTD | $4.79 | 4.59% | 0.84% | 14.32% | 6.68% | -4.01% | -3.04% | 0.21% | N/A | N/A | $5.68 | $3.70 | 15.67% | 29.46% | 1.29 | 1,616,000 | 159.39% |
| SLRC | SLR INVESTMENT CORP | $13.00 | -0.91% | -6.81% | -15.58% | -13.33% | -16.02% | -20.54% | -4.97% | -28.65% | -28.69% | $17.20 | $12.96 | 24.40% | 0.31% | 0.60 | 443,000 | -30.46% |
| TRNS | TRANSCAT INC | $75.98 | -0.11% | 1.09% | -8.81% | 0.28% | 40.89% | -6.69% | -10.97% | 59.19% | 623.62% | $97.08 | $50.23 | 21.73% | 51.26% | 0.90 | 109,000 | -9.17% |
| BLMN | BLOOMIN' BRANDS INC | $8.28 | -0.48% | 1.97% | 42.02% | 32.48% | 21.94% | -1.78% | -64.75% | -71.17% | -56.35% | $10.70 | $5.19 | 22.62% | 59.54% | 1.28 | 2,962,000 | 9.10% |
| CGNT | COGNYTE SOFTWARE LTD | $9.70 | -9.35% | -8.23% | 11.24% | 37.39% | 12.14% | -2.02% | 121.97% | -58.67% | N/A | $11.66 | $6.29 | 16.77% | 54.21% | 1.18 | 965,000 | 41.50% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.62 | 3.25% | 6.57% | 12.39% | 1.74% | 8.24% | 162.76% | 57.44% | -19.37% | N/A | $9.21 | $2.75 | 17.26% | 177.09% | 0.94 | 361,000 | -31.89% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.77 | -1.54% | -2.28% | -1.24% | -9.01% | -18.20% | -31.02% | 42.50% | 54.99% | 293.95% | $49.65 | $25.33 | 42.05% | 13.56% | 0.67 | 261,000 | -1.51% |
| EHAB | ENHABIT INC | $13.79 | 0.00% | 0.15% | -1.36% | 23.57% | 69.20% | 31.71% | 13.78% | N/A | N/A | $14.22 | $6.47 | 3.02% | 113.14% | 0.69 | 4,129,000 | 35.73% |
| GYRE | GYRE THERAPEUTICS INC | $7.28 | -0.27% | -9.45% | -5.33% | -9.23% | -9.90% | -36.70% | 120.61% | -88.61% | -97.69% | $11.67 | $6.58 | 37.62% | 10.64% | 1.32 | 35,000 | -30.00% |
| FDUS | FIDUS INVESTMENT CORP | $18.60 | -1.43% | 0.11% | 3.22% | -1.33% | -5.49% | -8.06% | -0.69% | 11.11% | 22.13% | $22.09 | $16.87 | 15.80% | 10.29% | 0.52 | 250,000 | -5.30% |
| KFRC | KFORCE INC | $39.41 | -3.22% | -6.37% | 32.92% | 36.13% | 30.28% | -5.29% | -30.00% | -33.78% | 118.46% | $47.48 | $24.49 | 17.00% | 60.92% | 0.79 | 140,000 | -35.19% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | 0.00% | 0.05% | 0.56% | 1.03% | 2.07% | 3.44% | N/A | N/A | N/A | $10.85 | $10.42 | 0.09% | 4.03% | 0.00 | 9 | -99.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.60 | -1.47% | -3.68% | -7.34% | -5.42% | 3.70% | 13.74% | 118.54% | 42.40% | 84.03% | $40.72 | $29.31 | 12.57% | 21.48% | 0.61 | 121,000 | 48.47% |
| GRPN | GROUPON INC | $18.38 | 5.51% | 15.96% | 52.66% | 47.28% | -0.70% | -30.51% | 496.75% | -59.62% | -72.97% | $43.08 | $9.17 | 57.34% | 100.44% | 1.56 | 2,483,000 | 32.07% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.09 | 2.62% | -3.96% | -7.79% | -28.31% | -15.73% | -40.12% | -45.39% | -60.94% | N/A | $10.80 | $4.26 | 52.87% | 19.48% | 1.16 | 2,187,000 | -45.46% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.02 | 2.50% | -1.42% | 2.50% | 1.92% | -9.89% | -21.97% | -30.78% | N/A | N/A | $11.84 | $8.25 | 23.82% | 9.40% | 0.77 | 884,000 | 64.93% |
| OFRM | ONCE UPON A FARM PBC | $16.55 | 2.86% | 13.20% | 5.48% | -24.50% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 38.64% | 18.21% | 1.72 | 608,000 | 82.04% |
| SMBK | SMARTFINANCIAL INC | $40.39 | -1.51% | -4.40% | -4.79% | -2.60% | 12.82% | 26.93% | 101.15% | 72.09% | 147.03% | $43.91 | $30.75 | 8.01% | 31.37% | 0.75 | 46,000 | -37.84% |
| NTGR | NETGEAR INC | $25.68 | 0.04% | 0.47% | 8.81% | 17.05% | -6.79% | -13.80% | 83.17% | -29.66% | -38.87% | $36.86 | $19.00 | 30.33% | 35.16% | 1.09 | 332,000 | 29.69% |
| HUYA | HUYA INC | $3.08 | -0.32% | -6.10% | -3.14% | -28.04% | 12.00% | -17.65% | -10.47% | -79.44% | N/A | $4.93 | $2.21 | 37.46% | 39.37% | 1.33 | 604,000 | -69.86% |
| SLDP | SOLID POWER INC | $3.06 | 2.00% | -8.52% | 2.68% | -15.93% | -47.69% | 113.99% | 57.73% | -69.28% | N/A | $8.86 | $1.27 | 65.46% | 140.94% | 1.60 | 7,962,000 | 5.88% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.68 | -0.30% | -15.34% | -5.65% | -41.81% | -40.04% | -59.61% | -74.13% | -84.96% | N/A | $19.64 | $5.70 | 65.99% | 17.19% | 1.51 | 1,896,000 | 8.97% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.51 | -0.19% | -5.49% | -1.22% | -13.85% | -12.42% | 3.55% | 36.49% | -6.33% | N/A | $13.61 | $9.20 | 22.78% | 14.24% | 0.87 | 296,000 | 300.00% |
| HIPO | HIPPO HOLDINGS INC | $26.38 | -1.79% | -3.69% | -1.01% | -6.65% | -18.68% | 16.16% | 38.55% | -89.33% | N/A | $38.98 | $21.80 | 32.32% | 21.01% | 1.43 | 76,000 | 20.63% |
| DSP | VIANT TECHNOLOGY INC | $10.48 | -2.96% | -7.67% | 4.70% | 9.62% | 0.38% | -32.91% | 126.35% | -56.50% | N/A | $16.25 | $8.11 | 35.51% | 29.22% | 1.44 | 496,000 | -9.16% |
| CSV | CARRIAGE SERVICES INC | $43.11 | -0.60% | -7.43% | -10.30% | -0.12% | 3.70% | 1.84% | 53.14% | 16.14% | 83.21% | $52.10 | $39.88 | 17.26% | 8.10% | 0.80 | 59,700 | -19.32% |
| IBCP | INDEPENDENT BANK CORP | $33.17 | -1.13% | -1.89% | -4.66% | -9.45% | 6.76% | 2.12% | 107.57% | 42.85% | 125.49% | $37.39 | $29.63 | 11.29% | 11.95% | 0.80 | 159,000 | -7.02% |
| VEL | VELOCITY FINANCIAL INC | $17.36 | -0.23% | -11.29% | -10.84% | -12.15% | -5.60% | 3.95% | 91.82% | 53.63% | N/A | $21.40 | $16.19 | 18.86% | 7.23% | 0.71 | 59,000 | -50.83% |
| FOXF | FOX FACTORY HOLDING CORP | $16.25 | -3.45% | -10.62% | -3.33% | -15.85% | 15.17% | -38.28% | -83.40% | -89.35% | 0.56% | $31.18 | $13.08 | 47.88% | 24.24% | 1.47 | 617,000 | -27.84% |
| PKE | PARK AEROSPACE CORP | $34.16 | 1.82% | -0.29% | 7.25% | 44.26% | 79.13% | 151.18% | 167.50% | 133.33% | 126.68% | $35.86 | $12.07 | 4.74% | 183.09% | 0.73 | 225,000 | 44.23% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | -1.53% | -9.47% | -7.53% | 2.18% | -0.77% | -9.47% | -3.73% | -46.91% | N/A | $6.72 | $4.18 | 23.21% | 23.44% | 0.48 | 956,000 | -9.04% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $19.78 | 2.70% | 13.55% | 30.43% | 72.30% | 265.62% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 23.11% | 440.44% | 1.59 | 9,300 | -81.17% |
| SABR | SABRE CORP | $1.72 | -6.01% | -6.01% | 6.83% | 80.86% | -1.71% | -41.50% | -50.57% | -86.05% | -94.07% | $3.52 | $0.81 | 51.14% | 112.35% | 1.93 | 6,131,000 | 43.55% |
| CBLL | CERIBELL INC | $17.91 | 6.93% | -11.12% | -6.43% | -9.41% | 43.39% | 7.89% | N/A | N/A | N/A | $24.33 | $10.85 | 26.39% | 65.07% | 1.55 | 668,000 | -42.76% |
| GAU | GALIANO GOLD INC | $2.61 | 0.00% | 7.85% | -1.88% | -13.58% | 13.97% | 69.48% | 295.45% | 117.50% | -21.39% | $3.62 | $1.19 | 27.90% | 119.33% | 0.78 | 3,831,000 | 17.84% |
| FTK | FLOTEK INDUSTRIES INC | $18.72 | 10.12% | 14.64% | 19.16% | 8.27% | 26.15% | 30.54% | 398.40% | 64.21% | -71.56% | $20.41 | $10.95 | 8.28% | 70.96% | 1.11 | 320,000 | 41.59% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.24 | -1.24% | -3.14% | 1.15% | -0.49% | 16.19% | 25.74% | 110.19% | 5.74% | 25.01% | $35.70 | $24.41 | 4.09% | 40.27% | 0.80 | 91,000 | -20.87% |
| CTO | CTO REALTY GROWTH INC | $19.92 | -1.43% | -2.83% | 2.21% | 5.23% | 14.42% | 10.91% | 22.21% | 15.86% | 21.04% | $20.67 | $15.07 | 3.63% | 32.23% | 0.55 | 237,000 | 0.00% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.76 | -2.13% | -6.12% | 27.19% | 24.89% | -24.59% | 40.82% | -11.25% | N/A | N/A | $7.84 | $1.60 | 64.80% | 72.50% | 2.78 | 10,344,000 | -31.85% |
| PSNL | PERSONALIS INC | $6.39 | 5.79% | 5.27% | 1.27% | -22.17% | -15.92% | 24.32% | 190.45% | -64.79% | N/A | $11.50 | $3.84 | 44.43% | 66.41% | 2.27 | 5,750,000 | 294.38% |
| HSTM | HEALTHSTREAM INC | $22.89 | -2.01% | -1.12% | 12.37% | 12.70% | -6.84% | -16.49% | -4.39% | -12.43% | 3.39% | $29.63 | $19.50 | 22.73% | 17.38% | 0.56 | 244,000 | -18.67% |
| ALRS | ALERUS FINANCIAL CORP | $26.61 | -1.22% | -1.41% | 6.35% | 5.39% | 23.54% | 19.22% | 85.82% | -15.71% | N/A | $27.60 | $20.26 | 3.59% | 31.34% | 0.83 | 118,000 | -30.59% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.02 | -4.30% | -23.33% | -17.56% | -11.28% | -28.60% | -15.21% | 339.52% | 164.98% | 59.45% | $31.98 | $16.83 | 31.14% | 30.88% | 0.73 | 702,000 | 10.03% |
| SUPV | GRUPO SUPERVIELLE SA | $7.63 | -2.43% | -12.70% | -21.34% | -27.47% | -31.32% | -52.16% | 231.74% | 348.82% | -33.65% | $16.90 | $4.54 | 54.84% | 68.06% | 1.32 | 965,000 | 7.46% |
| CYRX | CRYOPORT INC | $13.25 | 1.61% | 4.41% | 37.45% | 58.68% | 51.26% | 89.83% | -35.43% | -73.67% | 549.51% | $13.79 | $5.31 | 3.92% | 149.53% | 1.96 | 572,000 | 16.97% |
| SERV | SERVE ROBOTICS INC | $8.63 | -1.48% | -9.92% | 1.65% | -9.68% | -8.39% | -3.03% | N/A | N/A | N/A | $18.64 | $7.66 | 53.70% | 12.66% | 2.63 | 6,586,000 | 87.53% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.26 | 2.42% | 4.36% | 4.70% | 14.01% | 32.46% | 26.28% | 117.49% | 84.21% | 77.07% | $45.38 | $30.08 | 0.26% | 50.47% | 0.36 | 32,200 | 2.22% |
| EVER | EVERQUOTE INC | $18.86 | -1.36% | -8.31% | 21.44% | 28.65% | -25.22% | -24.26% | 168.09% | -35.85% | N/A | $28.73 | $13.88 | 34.35% | 35.88% | 1.27 | 1,071,000 | 54.32% |
| RSVR | RESERVOIR MEDIA INC | $10.16 | 1.09% | -0.39% | 1.09% | 32.81% | 40.72% | 37.86% | 65.47% | 0.69% | N/A | $10.32 | $6.97 | 1.55% | 45.77% | 0.74 | 33,200 | -39.64% |
| EIKN | EIKON THERAPEUTICS INC | $12.31 | 6.76% | 23.47% | 24.72% | -18.21% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 25.39% | 55.82% | 2.79 | 444,000 | 14.43% |
| NABL | N-ABLE INC | $3.53 | -9.72% | -33.52% | -23.26% | -34.02% | -53.92% | -56.90% | -74.80% | N/A | N/A | $9.04 | $3.52 | 60.95% | 0.43% | 0.99 | 2,009,000 | 25.17% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.78 | -5.02% | -11.42% | -2.71% | -29.86% | -35.80% | -36.51% | -36.92% | N/A | N/A | $19.53 | $10.09 | 44.80% | 6.84% | 1.17 | 1,633,000 | 26.69% |
| QNST | QUINSTREET INC | $11.55 | -3.27% | -11.29% | -3.67% | 2.67% | -18.49% | -29.49% | 54.21% | -35.44% | 265.51% | $17.13 | $10.29 | 32.57% | 12.30% | 1.01 | 1,736,000 | 58.54% |
| BTBT | BIT DIGITAL INC | $2.03 | 3.57% | 5.18% | 40.97% | 15.34% | -19.44% | -9.38% | -7.31% | -78.63% | N/A | $4.55 | $1.25 | 55.38% | 62.40% | 2.66 | 27,083,000 | -14.94% |
| YB | YUANBAO INC | $14.30 | -7.20% | -7.50% | -19.57% | -28.03% | -30.82% | 0.56% | N/A | N/A | N/A | $31.00 | $14.08 | 53.87% | 1.60% | 1.05 | 46,500 | 192.45% |
| SXC | SUNCOKE ENERGY INC | $7.78 | 3.32% | 7.31% | 22.91% | -2.63% | 15.09% | -13.75% | 2.23% | 8.81% | 42.49% | $8.99 | $5.52 | 13.46% | 41.07% | 0.86 | 2,445,000 | 72.55% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.12 | 0.63% | -1.16% | 14.40% | 30.82% | 20.48% | 41.30% | 155.05% | 30.52% | -88.46% | $13.16 | $7.16 | 15.50% | 55.31% | 0.90 | 998,000 | -9.85% |
| RWT | REDWOOD TRUST INC | $5.24 | -1.32% | -5.92% | -12.23% | -20.49% | 0.77% | -11.78% | -8.07% | -50.47% | -60.63% | $6.97 | $5.00 | 24.82% | 4.80% | 1.02 | 691,000 | -45.63% |
| STRO | SUTRO BIOPHARMA INC | $39.60 | -3.20% | 5.07% | 51.20% | 145.05% | 326.26% | 385.83% | -32.65% | -78.97% | N/A | $41.88 | $6.74 | 5.44% | 487.89% | 1.30 | 220,000 | -2.22% |
| KYTX | KYVERNA THERAPEUTICS INC | $10.78 | 5.38% | 13.83% | 13.59% | 48.48% | 66.36% | 364.66% | N/A | N/A | N/A | $13.67 | $2.06 | 21.14% | 423.30% | 1.75 | 1,788,000 | 200.50% |
| CADL | CANDEL THERAPEUTICS INC | $8.94 | 2.52% | 17.17% | 83.57% | 57.39% | 93.93% | 65.71% | 458.75% | N/A | N/A | $9.26 | $4.35 | 3.40% | 105.52% | 1.16 | 1,824,000 | -35.55% |
| WTI | W&T OFFSHORE INC | $4.40 | 4.51% | 15.18% | 44.74% | 94.69% | 129.17% | 175.00% | 6.54% | 27.17% | 99.10% | $4.49 | $1.34 | 2.00% | 228.11% | 0.96 | 7,285,000 | -13.18% |
| CLYM | CLIMB BIO INC | $11.41 | 2.15% | -6.63% | 32.21% | 101.23% | 510.16% | 798.43% | 282.89% | N/A | N/A | $12.48 | $1.13 | 8.57% | 909.73% | 0.86 | 375,000 | 22.95% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.22 | -1.27% | -9.76% | -3.50% | -5.91% | -8.70% | -13.93% | N/A | N/A | N/A | $17.27 | $12.43 | 23.45% | 6.36% | 0.46 | 297,000 | -16.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.