| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.66 | 0.08% | -2.16% | -0.16% | -5.66% | -6.64% | -16.87% | -18.01% | -17.58% | N/A | $15.84 | $11.82 | 20.08% | 7.12% | 0.60 | 421,000 | 14.40% |
| WEST | WESTROCK COFFEE CO | $8.40 | 1.57% | 3.83% | 13.06% | 0.24% | 67.66% | 29.23% | -21.79% | -15.41% | N/A | $10.19 | $3.59 | 17.53% | 133.98% | 0.59 | 461,000 | 54.18% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.88 | -1.55% | -22.17% | -20.29% | -0.45% | 205.15% | 236.36% | 130.05% | 22.15% | 14.29% | $13.74 | $1.95 | 35.37% | 354.45% | 1.20 | 1,929,000 | -27.24% |
| BBNX | BETA BIONICS INC | $18.08 | 4.33% | 28.14% | 6.67% | 87.75% | 29.70% | 19.74% | N/A | N/A | N/A | $32.71 | $8.80 | 44.73% | 105.45% | 1.71 | 1,502,000 | 144.63% |
| MAX | MEDIAALPHA INC | $13.27 | 3.35% | 7.54% | -4.33% | 56.67% | 85.08% | 26.99% | 50.28% | -50.60% | N/A | $14.70 | $7.09 | 9.73% | 87.17% | 1.21 | 396,000 | -6.38% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.85 | 2.07% | 1.44% | 0.82% | -10.54% | -11.34% | -25.10% | -28.31% | -28.78% | -45.09% | $13.34 | $9.28 | 26.16% | 6.14% | 0.74 | 440,000 | -5.78% |
| PKE | PARK AEROSPACE CORP | $37.28 | -2.08% | 0.13% | 11.58% | 9.13% | 57.43% | 105.17% | 161.61% | 140.36% | 139.74% | $39.86 | $17.25 | 6.47% | 116.12% | 0.75 | 279,000 | -15.96% |
| IPX | IPERIONX LTD | $24.02 | -2.75% | 0.63% | -2.63% | -42.16% | -41.06% | -38.58% | 255.59% | N/A | N/A | $61.45 | $20.09 | 60.91% | 19.56% | 1.28 | 115,000 | -16.06% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.72 | -1.69% | 9.41% | 37.32% | -12.97% | -12.36% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 50.48% | 55.44% | 3.49 | 361,000 | -7.67% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | 0.40% | 1.08% | -4.83% | -8.56% | -14.12% | -2.98% | -31.56% | -76.55% | -95.12% | $9.50 | $7.10 | 21.26% | 5.35% | 1.07 | 2,426,000 | 56.21% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $24.43 | 1.41% | -0.85% | -26.53% | -25.29% | -23.15% | -48.61% | -70.10% | -80.86% | -67.43% | $55.74 | $23.27 | 56.17% | 4.98% | 0.82 | 1,370,000 | 3.32% |
| TSAT | TELESAT CORP | $52.62 | -14.30% | -2.70% | 39.58% | -1.86% | 99.02% | 135.96% | 265.92% | N/A | N/A | $61.54 | $19.59 | 14.49% | 168.61% | 1.46 | 312,000 | 53.69% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.97 | 2.53% | 4.18% | 6.31% | 20.32% | -15.61% | -27.54% | -28.97% | N/A | N/A | $19.53 | $9.97 | 33.59% | 30.09% | 1.14 | 1,015,000 | -23.45% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.01 | 5.87% | -0.24% | -15.29% | 14.74% | 4.40% | -30.88% | 38.55% | 68.44% | 184.20% | $49.65 | $25.33 | 33.51% | 30.30% | 0.63 | 308,000 | 34.50% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.34 | 7.44% | -14.01% | -10.55% | -46.44% | -29.92% | 33.17% | 1,086.67% | 468.09% | 1,470.59% | $19.71 | $3.93 | 72.91% | 35.88% | 1.28 | 11,002,000 | -58.22% |
| HOV | HOVNANIAN ENTERPRISES INC | $136.37 | 0.72% | 1.29% | 8.83% | 32.08% | 4.80% | -12.07% | 29.67% | 35.42% | 201.37% | $162.06 | $91.52 | 15.85% | 49.01% | 1.79 | 77,000 | -54.97% |
| SHBI | SHORE BANCSHARES INC | $23.94 | -0.29% | -0.71% | 5.88% | 24.56% | 20.97% | 47.87% | 110.18% | 34.65% | 107.27% | $24.89 | $14.93 | 3.82% | 60.40% | 0.70 | 163,000 | -4.68% |
| CRML | CRITICAL METALS CORP | $6.58 | -0.45% | 0.46% | -11.68% | -42.58% | -28.79% | 32.13% | -38.90% | N/A | N/A | $32.15 | $5.12 | 79.53% | 28.64% | 0.88 | 4,678,000 | 29.37% |
| MOV | MOVADO GROUP INC | $35.83 | -2.24% | -5.14% | -5.31% | 32.41% | 47.09% | 118.48% | 28.56% | 7.18% | 50.29% | $40.50 | $15.70 | 11.53% | 128.22% | 1.11 | 124,000 | -40.10% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.17 | -0.39% | -1.52% | -15.52% | -41.18% | -53.67% | -13.83% | -77.64% | -70.13% | N/A | $12.23 | $4.77 | 57.73% | 8.39% | 1.66 | 4,062,000 | -21.11% |
| AURA | AURA BIOSCIENCES INC | $7.65 | -1.29% | -0.91% | 9.29% | -4.61% | 37.34% | 5.81% | -28.84% | N/A | N/A | $9.54 | $4.73 | 19.77% | 61.73% | 1.08 | 1,054,000 | 16.85% |
| ALOY | REALLOYS INC | $12.95 | 3.27% | 21.14% | 16.98% | 45.67% | 30.41% | 96.81% | 319.09% | 17.73% | N/A | $26.89 | $5.64 | 51.84% | 129.61% | 1.05 | 2,630,000 | 34.87% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 0.00% | 2.75% | -11.19% | -36.71% | 21.86% | 40.11% | -44.02% | -82.67% | 36.46% | $6.57 | $1.81 | 60.12% | 44.75% | 1.83 | 2,243,000 | -27.34% |
| KRNT | KORNIT DIGITAL LTD | $17.85 | 1.19% | 7.21% | 14.06% | 8.31% | 11.77% | 15.38% | -24.81% | -85.60% | 76.56% | $19.78 | $11.93 | 9.76% | 49.62% | 1.96 | 801,000 | 46.17% |
| SMWB | SIMILARWEB LTD | $9.01 | 2.50% | 22.09% | 26.37% | 216.14% | 126.38% | 6.88% | 39.26% | -60.83% | N/A | $10.75 | $2.22 | 16.19% | 305.86% | 1.43 | 3,102,000 | -43.10% |
| SXC | SUNCOKE ENERGY INC | $9.29 | -1.59% | -3.23% | 10.33% | 19.41% | 16.27% | 16.27% | 1.75% | 25.54% | 28.14% | $9.92 | $5.52 | 6.35% | 68.45% | 0.83 | 987,000 | 9.06% |
| PUBM | PUBMATIC INC | $17.28 | 0.58% | 28.19% | 27.34% | 82.28% | 164.22% | 103.65% | 32.92% | -41.74% | N/A | $18.44 | $6.15 | 6.29% | 180.98% | 1.63 | 976,000 | 21.24% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | 1.33% | 7.89% | -5.91% | 25.00% | 120.36% | -20.94% | -66.75% | -92.22% | -93.84% | $21.70 | $5.26 | 33.18% | 175.67% | 1.32 | 476,000 | -43.87% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.49 | -1.17% | 4.17% | 2.96% | -1.83% | 27.85% | 28.96% | 2.37% | 105.74% | 148.53% | $41.53 | $24.08 | 14.54% | 47.38% | 1.18 | 169,000 | -7.14% |
| TXO | TXO PARTNERS LP | $14.17 | -1.87% | 5.12% | 7.92% | 8.50% | 12.37% | -3.80% | -35.44% | N/A | N/A | $14.71 | $10.12 | 3.67% | 40.02% | 0.28 | 357,000 | 41.67% |
| SCHL | SCHOLASTIC CORP | $41.59 | -0.98% | 4.24% | -10.39% | 7.41% | 22.00% | 57.84% | -7.95% | 25.05% | 1.99% | $48.07 | $22.69 | 13.48% | 83.34% | 0.56 | 270,000 | -21.51% |
| SB | SAFE BULKERS INC | $7.67 | 2.82% | 0.00% | 10.20% | 5.50% | 28.05% | 78.37% | 126.25% | 122.32% | 503.94% | $8.04 | $4.14 | 4.60% | 85.27% | 0.87 | 530,000 | 24.71% |
| CGBD | CARLYLE SECURED LENDING INC | $11.37 | 2.43% | 6.66% | 8.49% | 2.25% | -4.61% | -17.25% | -24.95% | -20.32% | N/A | $14.04 | $9.95 | 18.99% | 14.33% | 0.58 | 830,000 | 93.02% |
| IMMX | IMMIX BIOPHARMA INC | $10.92 | -3.96% | 8.55% | 3.80% | 4.10% | 48.98% | 368.67% | 496.72% | N/A | N/A | $12.14 | $1.94 | 10.01% | 462.89% | 1.09 | 1,109,000 | -28.31% |
| PHR | PHREESIA INC | $12.62 | 2.94% | 10.51% | 14.42% | 37.32% | 5.61% | -55.95% | -54.98% | -80.97% | N/A | $32.76 | $7.77 | 61.48% | 62.42% | 1.48 | 330,000 | 5.77% |
| VREX | VAREX IMAGING CORP | $18.50 | 0.27% | 51.02% | 71.30% | 83.71% | 36.83% | 73.06% | -10.54% | -32.92% | N/A | $18.63 | $9.09 | 0.70% | 103.52% | 1.10 | 1,059,000 | -50.79% |
| SSYS | STRATASYS LTD | $8.97 | 1.47% | 2.51% | 8.20% | 4.79% | -18.23% | -10.39% | -40.40% | -59.38% | -57.87% | $12.81 | $7.34 | 29.98% | 22.21% | 1.44 | 1,086,000 | 140.27% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.76 | -2.88% | -16.73% | -27.78% | -33.74% | -13.10% | -37.34% | -26.76% | -10.32% | N/A | $27.80 | $6.92 | 68.49% | 26.66% | 1.52 | 11,203,000 | -22.11% |
| AHCO | ADAPTHEALTH CORP | $5.70 | -1.21% | -5.71% | -44.61% | -47.27% | -44.12% | -41.54% | -58.82% | -77.31% | N/A | $13.43 | $5.21 | 57.56% | 9.40% | 0.97 | 2,491,000 | -40.78% |
| CCB | COASTAL FINANCIAL CORP | $50.63 | 2.66% | 15.25% | -35.59% | -25.79% | -39.34% | -53.31% | 11.08% | 71.86% | N/A | $120.05 | $36.61 | 57.83% | 38.30% | 0.97 | 229,000 | 2.23% |
| SOC | SABLE OFFSHORE CORP | $4.03 | -7.99% | -15.87% | -9.03% | -69.28% | -54.67% | -86.04% | -61.06% | -58.54% | N/A | $29.78 | $2.88 | 86.47% | 39.93% | 0.51 | 11,521,000 | 33.14% |
| ROOT | ROOT INC | $49.83 | 3.23% | -1.35% | -20.05% | -12.70% | -15.08% | -46.14% | 435.81% | -47.07% | N/A | $104.47 | $40.91 | 52.30% | 21.80% | 1.95 | 273,000 | -28.35% |
| FEIM | FREQUENCY ELECTRONICS INC | $78.08 | -0.29% | 4.95% | 43.27% | 27.77% | 67.12% | 147.40% | 1,067.12% | 683.94% | 642.56% | $80.60 | $25.54 | 3.13% | 205.76% | 0.77 | 231,000 | -9.06% |
| GDOT | GREEN DOT CORP | $13.51 | 0.45% | 0.90% | 0.75% | 6.88% | 13.43% | -4.05% | -14.44% | -70.75% | -41.89% | $15.41 | $10.10 | 12.33% | 33.76% | 1.20 | 415,000 | -22.28% |
| PAR | PAR TECHNOLOGY CORP | $18.61 | 3.91% | 8.70% | 8.26% | 31.33% | -10.79% | -63.66% | -50.87% | -70.49% | 245.91% | $54.62 | $11.59 | 65.93% | 60.57% | 1.63 | 864,000 | 39.35% |
| TRON | TRON INC | $1.62 | 3.18% | 12.50% | 16.55% | -22.86% | 24.62% | -77.37% | -67.47% | N/A | N/A | $7.11 | $1.12 | 77.23% | 44.64% | 2.18 | 398,000 | -60.40% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.20 | -3.13% | 8.96% | -7.60% | -19.38% | -33.48% | -16.89% | 66.67% | -67.81% | N/A | $14.72 | $5.69 | 57.88% | 8.96% | 2.60 | 2,563,000 | -57.01% |
| WASH | WASHINGTON TRUST BANCORP INC | $40.19 | 2.16% | 2.87% | 12.04% | 28.12% | 11.95% | 37.26% | 30.78% | -22.82% | 1.21% | $40.27 | $25.23 | 0.20% | 59.29% | 0.81 | 143,000 | 85.71% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.83 | 3.79% | 3.23% | 5.22% | -4.01% | -11.14% | -41.08% | N/A | N/A | N/A | $10.00 | $3.11 | 61.70% | 23.15% | 0.36 | 48,000 | 174.29% |
| CYRX | CRYOPORT INC | $15.13 | 2.23% | 2.86% | -3.69% | 14.19% | 81.20% | 66.63% | 11.25% | -73.60% | 656.50% | $16.89 | $7.61 | 10.42% | 98.82% | 1.94 | 371,000 | -10.39% |
| TCBX | THIRD COAST BANCSHARES INC | $46.00 | 1.10% | 4.03% | 13.16% | 25.34% | 8.39% | 17.29% | 120.31% | N/A | N/A | $46.11 | $35.73 | 0.23% | 28.74% | 0.77 | 51,000 | -48.48% |
| FPH | FIVE POINT HOLDINGS LLC | $5.18 | 0.00% | 0.58% | 1.17% | 7.25% | -4.07% | -7.00% | 62.38% | -36.98% | N/A | $6.64 | $4.60 | 21.99% | 12.61% | 0.75 | 221,000 | -17.23% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.67 | -1.77% | 1.50% | -1.90% | -8.06% | 1.64% | -1.05% | -2.39% | -18.66% | -7.16% | $23.88 | $17.75 | 9.25% | 22.08% | 0.41 | 27,000 | -60.58% |
| PRAA | PRA GROUP INC | $20.25 | 3.42% | 11.57% | 10.72% | 37.76% | 86.46% | 21.77% | 1.71% | -48.60% | -29.29% | $22.55 | $10.25 | 10.20% | 97.56% | 0.88 | 427,000 | 31.38% |
| RIGL | RIGEL PHARMACEUTICALS INC | $40.79 | -2.58% | 4.00% | -1.23% | 26.95% | 18.85% | 11.51% | 244.22% | 9.65% | 42.13% | $52.24 | $24.95 | 21.92% | 63.49% | 1.29 | 265,000 | -21.13% |
| EROC | EROCK INC | $15.66 | 13.31% | 50.43% | 29.31% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 24.35% | 76.35% | 2.97 | 11,046,000 | 84.87% |
| GMRS | GMR SOLUTIONS INC | $13.96 | 8.55% | 14.71% | -3.46% | -0.14% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 12.64% | 36.13% | 0.07 | 3,270,000 | 4.74% |
| MTW | MANITOWOC CO INC | $20.87 | 3.52% | 46.87% | 64.07% | 64.72% | 45.94% | 112.09% | 24.52% | -21.39% | 8.47% | $20.92 | $9.09 | 0.24% | 129.59% | 1.47 | 505,000 | 26.25% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.58 | 1.34% | 3.84% | 6.46% | -12.27% | -12.17% | -27.81% | -29.55% | -43.01% | -41.92% | $10.40 | $6.84 | 27.12% | 10.90% | 0.63 | 1,164,000 | 42.30% |
| AGNT | AGNT INC | $4.50 | 5.14% | 8.96% | -0.44% | -10.27% | -40.40% | -57.14% | -80.08% | -90.86% | N/A | $12.23 | $3.69 | 63.19% | 22.12% | 1.73 | 1,213,000 | 36.91% |
| FDUS | FIDUS INVESTMENT CORP | $19.79 | 0.35% | -3.84% | -1.59% | 6.40% | 4.99% | -7.39% | 0.30% | 11.12% | 23.84% | $21.67 | $16.87 | 8.68% | 17.34% | 0.52 | 355,000 | 55.70% |
| ODD | ODDITY TECH LTD | $13.33 | 3.33% | -1.41% | -19.46% | 5.29% | -52.53% | -77.56% | -71.24% | N/A | N/A | $64.23 | $9.25 | 79.25% | 44.11% | 1.24 | 574,000 | -31.42% |
| CASS | CASS INFORMATION SYSTEMS INC | $58.54 | 1.04% | 0.77% | 11.59% | 28.07% | 30.05% | 36.87% | 49.87% | 32.29% | 44.79% | $59.10 | $36.08 | 0.94% | 62.27% | 0.67 | 45,400 | -34.20% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.21 | 3.28% | 7.14% | -2.80% | -5.64% | 163.67% | 58.62% | -72.07% | -97.22% | -96.63% | $17.40 | $4.86 | 24.08% | 171.81% | 1.15 | 247,000 | -3.52% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.25 | 8.37% | 10.69% | 18.85% | 21.64% | 72.62% | 185.43% | 35.51% | -0.41% | -99.63% | $7.34 | $2.46 | 1.16% | 194.72% | 1.04 | 2,762,000 | 96.16% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.12 | -1.92% | 1.19% | 19.07% | -13.95% | -11.72% | 5.79% | 21.90% | 397.09% | 590.96% | $12.58 | $3.50 | 59.30% | 46.29% | -6.66 | 2,645,000 | -31.25% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | 0.11% | 9.42% | -15.90% | -26.91% | -23.63% | -12.40% | -40.43% | -71.31% | N/A | $18.31 | $8.21 | 49.86% | 11.81% | 1.36 | 1,194,000 | -42.71% |
| MNPR | MONOPAR THERAPEUTICS | $110.41 | -3.91% | -8.15% | 6.85% | 79.70% | 99.08% | 229.48% | 3,110.53% | 363.91% | N/A | $124.42 | $29.18 | 11.26% | 278.38% | 0.82 | 158,000 | -55.24% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.23 | -2.02% | 5.13% | 8.33% | 14.23% | -17.96% | -5.72% | N/A | N/A | N/A | $14.87 | $7.01 | 37.93% | 31.67% | 0.38 | 304,000 | 106.80% |
| SUPV | GRUPO SUPERVIELLE SA | $8.43 | 1.81% | -3.33% | -11.54% | 10.48% | -19.87% | -22.80% | 192.71% | 303.35% | -37.60% | $13.55 | $4.54 | 37.79% | 85.68% | 1.36 | 1,065,000 | 135.62% |
| FTH | FAETH THERAPEUTICS INC | $28.55 | -2.83% | 16.63% | -14.42% | 35.44% | 214.08% | 277.65% | 24.13% | -82.04% | N/A | $37.90 | $7.21 | 24.67% | 295.98% | 1.02 | 192,000 | -31.67% |
| BRBI | BRBI BR PARTNERS SA | $9.35 | -2.50% | -18.20% | -20.36% | -32.25% | -34.71% | N/A | N/A | N/A | N/A | $67.01 | $9.35 | 86.05% | 0.00% | 0.41 | 700 | N/A |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.79 | 1.04% | 1.83% | 11.44% | -3.59% | -6.37% | -25.88% | -38.81% | -42.42% | -44.16% | $10.71 | $6.73 | 27.26% | 15.75% | 0.52 | 473,000 | 38.71% |
| PAYS | PAYSIGN INC | $13.02 | 1.72% | 5.00% | 42.76% | 123.33% | 284.07% | 135.02% | 557.58% | 389.47% | 6,752.63% | $13.15 | $3.08 | 0.99% | 322.73% | 1.33 | 643,000 | 27.83% |
| STTK | SHATTUCK LABS INC | $7.32 | -2.27% | 2.23% | 13.84% | 8.44% | 89.64% | 802.59% | 248.57% | -64.21% | N/A | $8.33 | $0.80 | 12.12% | 816.15% | 1.40 | 678,000 | -47.28% |
| HSHP | HIMALAYA SHIPPING LTD | $15.57 | 4.36% | 0.32% | 3.59% | -2.44% | 29.53% | 105.95% | 170.31% | N/A | N/A | $16.68 | $7.12 | 6.65% | 118.68% | 0.85 | 266,000 | -54.76% |
| HYLN | HYLIION HOLDINGS CORP | $4.11 | 5.66% | 4.05% | 6.75% | 14.48% | 101.47% | 147.59% | 216.15% | -52.87% | N/A | $8.49 | $1.47 | 51.59% | 179.59% | 2.09 | 6,912,000 | -42.28% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.20 | -0.05% | 56.59% | 55.89% | 28.85% | 25.00% | 6.19% | 30.29% | 208.03% | N/A | $45.83 | $25.07 | 7.92% | 68.33% | 0.79 | 849,000 | 6.79% |
| VRRM | VERRA MOBILITY CORP | $4.81 | 2.34% | -6.05% | 6.42% | -64.18% | -73.82% | -80.45% | -75.08% | -69.90% | N/A | $25.57 | $3.40 | 81.19% | 41.47% | 0.76 | 3,111,000 | 0.42% |
| HNRG | HALLADOR ENERGY CO | $15.49 | -1.78% | 4.52% | -7.13% | -20.24% | -22.90% | -12.81% | 55.06% | 561.97% | 149.04% | $24.70 | $13.65 | 37.29% | 13.48% | 1.09 | 628,000 | -14.67% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | -4.01% | -0.59% | -9.46% | -11.61% | -37.03% | 88.73% | 104.27% | -30.93% | -70.25% | $8.21 | $1.78 | 59.20% | 88.73% | 1.37 | 1,808,000 | -12.74% |
| GYRE | GYRE THERAPEUTICS INC | $6.54 | -1.80% | 2.19% | 3.15% | -10.16% | -18.45% | -20.34% | 24.88% | -89.37% | -97.83% | $9.42 | $5.44 | 30.57% | 20.22% | 1.32 | 49,000 | -46.15% |
| OFRM | ONCE UPON A FARM PBC | $17.28 | -0.97% | -0.86% | -6.29% | 4.41% | -21.17% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 35.94% | 23.43% | 1.01 | 276,000 | -53.61% |
| CARE | CARTER BANKSHARES INC | $32.68 | 1.05% | -3.60% | 3.42% | 22.86% | 49.91% | 77.42% | 128.37% | 166.34% | N/A | $36.06 | $16.78 | 9.37% | 94.76% | 0.75 | 357,000 | 19.80% |
| AROW | ARROW FINANCIAL CORP | $39.05 | -0.20% | -2.30% | -4.57% | 10.12% | 12.63% | 34.93% | 112.37% | 14.86% | 55.90% | $42.70 | $25.88 | 8.55% | 50.89% | 0.68 | 167,000 | 42.74% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.15 | -0.43% | -16.31% | -13.07% | -16.70% | -11.27% | -8.75% | -46.61% | -33.11% | -62.07% | $30.93 | $21.95 | 25.15% | 5.47% | 0.89 | 945,000 | -20.65% |
| SG | SWEETGREEN INC | $6.06 | 4.12% | 3.24% | -26.72% | -7.90% | 17.90% | -36.94% | -56.87% | N/A | N/A | $10.63 | $4.49 | 42.99% | 34.97% | 1.84 | 5,702,000 | -15.30% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.17 | -0.84% | 0.85% | -8.34% | 22.79% | -23.41% | -32.40% | N/A | N/A | N/A | $23.49 | $10.72 | 39.68% | 32.18% | 0.92 | 17,500 | -55.13% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.91 | 0.25% | 1.79% | -1.41% | 5.21% | 13.21% | 2.67% | 70.14% | 21.16% | N/A | $13.50 | $7.89 | 11.78% | 50.95% | 0.45 | 4,700 | -71.86% |
| PKOH | PARK OHIO HOLDINGS CORP | $49.55 | 0.34% | 6.54% | 35.46% | 64.78% | 76.96% | 143.49% | 165.54% | 105.09% | 42.34% | $53.30 | $18.06 | 7.04% | 174.36% | 1.08 | 196,000 | -11.71% |
| EVO | EVOTEC SE | $2.02 | -7.76% | 3.59% | -16.87% | -25.60% | -42.45% | -46.98% | -82.95% | N/A | N/A | $4.27 | $1.90 | 52.69% | 6.60% | 1.15 | 27,800 | -43.72% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.61 | 0.46% | 0.08% | 7.35% | 24.56% | 25.90% | 38.94% | 55.64% | 59.13% | 81.52% | $73.37 | $43.64 | 2.40% | 64.09% | 0.74 | 42,400 | 40.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.43 | 3.07% | 0.15% | 6.00% | -15.27% | 3.79% | 4.19% | -41.43% | -55.63% | -50.84% | $17.33 | $9.67 | 22.50% | 38.95% | 0.71 | 328,000 | 3.14% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $39.10 | 3.06% | 4.74% | 3.47% | 36.86% | 32.05% | 47.05% | 23.07% | N/A | N/A | $41.40 | $20.20 | 5.56% | 93.56% | 1.12 | 136,000 | -19.05% |
| GROY | GOLD ROYALTY CORP | $3.10 | -2.21% | 8.01% | 21.09% | -16.89% | -27.74% | 1.31% | 91.36% | -36.08% | N/A | $5.46 | $2.45 | 43.17% | 26.53% | 0.91 | 2,082,000 | -16.95% |
| CTEV | CLARITEV CORP | $42.22 | 19.54% | 57.30% | 41.49% | 53.08% | 83.65% | -40.01% | -43.56% | -83.89% | N/A | $74.07 | $11.53 | 43.00% | 266.18% | 1.50 | 223,000 | 108.41% |
| VEL | VELOCITY FINANCIAL INC | $18.10 | 0.50% | -0.60% | 5.23% | 4.26% | -8.40% | -4.49% | 35.18% | 39.88% | N/A | $21.40 | $16.65 | 15.40% | 8.71% | 0.68 | 78,000 | -3.70% |
| NGNE | NEUROGENE INC | $35.63 | -3.65% | 0.08% | -7.02% | 9.23% | 105.01% | 68.78% | 187.62% | -73.84% | -81.62% | $43.66 | $15.93 | 18.39% | 123.67% | 1.45 | 140,000 | -59.18% |
| SLRC | SLR INVESTMENT CORP | $13.04 | 1.64% | 0.85% | 0.77% | 0.31% | -13.07% | -21.16% | -14.83% | -33.09% | -35.32% | $16.83 | $12.13 | 22.52% | 7.50% | 0.59 | 378,000 | 53.04% |
| LXU | LSB INDUSTRIES INC | $9.87 | 0.00% | 1.86% | -12.34% | -32.95% | 0.20% | 27.68% | -5.73% | 39.31% | 10.05% | $17.22 | $7.51 | 42.67% | 31.42% | 0.92 | 641,000 | 0.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.