| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 5,727,000 | -56.86% | 3.16 | 3.15 | 2.90 | 2.88 | 3.04 | 62.48 | 66.67 | 64.20 | 14.51 | 12.25 | 0.05 | 0.06 | -0.02 | 1.07 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.50 | 347,000 | 49.57% | 12.27 | 12.63 | 13.12 | 12.95 | 13.49 | 45.52 | 31.37 | 18.41 | 60.02 | 30.51 | -0.26 | -0.25 | -0.02 | 0.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.74 | 280,000 | -70.31% | 12.84 | 13.06 | 14.51 | 15.82 | 14.67 | 40.52 | 23.37 | 23.82 | 79.40 | 76.22 | -0.49 | -0.57 | 0.08 | 0.64 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.52 | 2,171,000 | -0.28% | 4.67 | 4.73 | 5.66 | 6.49 | 8.07 | 35.43 | 24.86 | 29.38 | 54.77 | 69.27 | -0.27 | -0.32 | 0.05 | 1.60 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.40 | 0 | -100.00% | 12.60 | 12.94 | 13.47 | 14.72 | 16.09 | 38.42 | 15.41 | 7.71 | 25.57 | 13.39 | -0.38 | -0.32 | -0.06 | 0.35 | ||
| SMBK | SMARTFINANCIAL INC | $47.14 | 66,000 | -50.75% | 45.66 | 44.21 | 42.66 | 41.40 | 39.15 | 69.61 | 91.21 | 92.06 | 82.63 | 92.93 | 1.38 | 1.07 | 0.31 | 0.73 | ||
| ODD | ODDITY TECH LTD | $14.29 | 1,265,000 | -82.33% | 12.71 | 11.78 | 13.12 | 15.66 | 30.50 | 60.87 | 91.96 | 90.65 | 93.93 | 94.93 | 0.30 | -0.17 | 0.46 | 1.19 | ||
| OPFI | OPPFI INC | $9.42 | 830,000 | 59.92% | 8.78 | 8.53 | 8.75 | 8.66 | 9.48 | 63.21 | 95.07 | 90.48 | 97.95 | 98.30 | 0.16 | 0.02 | 0.14 | 1.31 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.50 | 6,282,000 | -73.02% | 4.19 | 4.69 | 4.73 | 4.06 | 4.04 | 48.97 | 29.62 | 18.89 | 60.80 | 35.07 | -0.19 | -0.16 | -0.03 | 1.79 | ||
| NAVI | NAVIENT CORP | $8.53 | 1,211,000 | -42.17% | 8.22 | 8.07 | 8.41 | 8.54 | 10.48 | 56.58 | 82.22 | 81.08 | 92.13 | 94.43 | 0.04 | -0.05 | 0.10 | 1.08 | ||
| IBTA | IBOTTA INC | $34.39 | 166,000 | -34.90% | 31.81 | 32.35 | 33.52 | 29.69 | 27.82 | 58.67 | 83.50 | 72.44 | 96.52 | 89.58 | -0.10 | -0.40 | 0.30 | 1.10 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.73 | 182,000 | -65.27% | 39.80 | 38.89 | 37.62 | 37.11 | 36.15 | 65.33 | 90.99 | 93.14 | 86.32 | 89.29 | 0.96 | 0.77 | 0.20 | 0.60 | ||
| BZH | BEAZER HOMES USA INC | $29.26 | 438,000 | 22.01% | 27.47 | 26.98 | 24.15 | 23.45 | 23.11 | 70.01 | 85.30 | 76.66 | 81.59 | 61.50 | 1.19 | 1.11 | 0.07 | 1.50 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.97 | 1,554,000 | -37.86% | 11.94 | 11.39 | 11.80 | 12.40 | 14.51 | 64.06 | 91.92 | 81.96 | 93.80 | 83.81 | 0.28 | 0.08 | 0.20 | 1.15 | ||
| WEST | WESTROCK COFFEE CO | $8.19 | 1,281,000 | -42.71% | 9.09 | 8.69 | 7.68 | 6.11 | 5.30 | 46.56 | 61.94 | 77.83 | 41.28 | 57.61 | 0.42 | 0.49 | -0.08 | 0.59 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.30 | 391,000 | -72.27% | 24.26 | 22.98 | 24.57 | 25.53 | 26.06 | 66.02 | 87.81 | 87.60 | 83.39 | 85.29 | 0.50 | -0.05 | 0.55 | 0.70 | ||
| HNRG | HALLADOR ENERGY CO | $16.93 | 734,000 | -34.05% | 17.78 | 17.55 | 17.53 | 17.63 | 18.73 | 45.17 | 44.68 | 49.29 | 48.18 | 53.07 | -0.03 | -0.02 | -0.02 | 1.08 | ||
| GMRS | GMR SOLUTIONS INC | $14.72 | 813,000 | 59.10% | 13.38 | 12.47 | N/A | N/A | N/A | 64.04 | 94.22 | 90.77 | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.53 | 27,600 | 162.86% | 22.76 | 22.99 | 22.88 | 22.43 | 21.17 | 40.98 | 24.88 | 26.81 | 8.71 | 10.10 | -0.09 | -0.02 | -0.07 | 0.42 | ||
| HSTM | HEALTHSTREAM INC | $27.13 | 277,000 | -48.99% | 26.00 | 25.81 | 23.98 | 22.39 | 23.69 | 67.35 | 69.76 | 65.01 | 58.00 | 43.51 | 0.68 | 0.69 | -0.01 | 0.54 | ||
| KOPN | KOPIN CORP | $4.32 | 6,445,000 | -39.30% | 4.43 | 4.96 | 4.72 | 3.51 | 3.16 | 44.86 | 15.70 | 8.46 | 19.66 | 6.87 | -0.25 | -0.08 | -0.16 | 2.29 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.57 | 3,091,000 | 12.32% | 5.42 | 4.88 | 3.92 | 3.36 | N/A | 58.17 | 59.87 | 62.48 | 30.77 | 35.38 | 0.47 | 0.46 | 0.01 | 4.44 | ||
| MTUS | METALLUS INC | $18.87 | 200,000 | -1.96% | 19.66 | 19.83 | 19.16 | 18.34 | 17.98 | 44.15 | 33.33 | 35.16 | 29.94 | 30.11 | 0.14 | 0.26 | -0.12 | 1.40 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.16 | 2,646,000 | -39.95% | 8.29 | 7.95 | 7.53 | 6.80 | 6.88 | 68.75 | 93.68 | 89.37 | 100.00 | 98.39 | 0.36 | 0.24 | 0.12 | 1.26 | ||
| PKE | PARK AEROSPACE CORP | $37.52 | 534,000 | -38.34% | 33.13 | 33.39 | 33.74 | 30.58 | 25.66 | 63.10 | 56.75 | 35.55 | 56.36 | 29.90 | 0.16 | -0.05 | 0.22 | 0.74 | ||
| ASPI | ASP ISOTOPES INC | $6.22 | 4,245,000 | -43.47% | 6.71 | 6.88 | 6.16 | 5.63 | 6.83 | 46.14 | 29.70 | 39.32 | 9.26 | 24.06 | 0.07 | 0.19 | -0.12 | 1.99 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.03 | 395,000 | -69.26% | 30.25 | 29.69 | 28.01 | 26.24 | 24.33 | 74.10 | 92.01 | 91.40 | 86.33 | 78.50 | 0.80 | 0.78 | 0.03 | 0.82 | ||
| MAX | MEDIAALPHA INC | $12.39 | 1,263,000 | -9.59% | 10.65 | 9.88 | 9.38 | 9.29 | 10.65 | 82.38 | 96.74 | 95.95 | 100.00 | 100.00 | 0.68 | 0.41 | 0.28 | 1.20 | ||
| LXU | LSB INDUSTRIES INC | $10.74 | 643,000 | 24.37% | 11.19 | 11.81 | 13.20 | 13.07 | 10.96 | 29.93 | 11.21 | 8.35 | 15.24 | 8.10 | -0.71 | -0.65 | -0.05 | 1.03 | ||
| SHBI | SHORE BANCSHARES INC | $23.02 | 248,000 | -76.65% | 22.45 | 21.89 | 20.52 | 19.70 | 18.42 | 67.36 | 86.58 | 86.14 | 61.51 | 59.35 | 0.73 | 0.67 | 0.05 | 0.70 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $37.54 | 535,000 | -53.88% | 35.21 | 34.34 | 28.09 | 23.83 | 20.18 | 71.35 | 91.72 | 80.64 | 36.62 | 21.83 | 2.41 | 2.49 | -0.08 | 0.86 | ||
| EFOR | EVERFORTH INC | $18.72 | 1,086,000 | -60.57% | 19.02 | 19.97 | 21.56 | 31.16 | 39.30 | 43.42 | 32.70 | 25.37 | 58.77 | 39.39 | -1.02 | -1.07 | 0.04 | 1.10 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.62 | 1,622,000 | -58.53% | 5.39 | 5.27 | 5.24 | 5.62 | 6.78 | 60.43 | 75.18 | 71.39 | 92.60 | 90.75 | 0.09 | 0.05 | 0.04 | 1.17 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.22 | 14,664,000 | -43.42% | 2.04 | 1.99 | 2.11 | 2.21 | 1.79 | 60.95 | 85.07 | 78.22 | 95.87 | 91.42 | 0.01 | -0.03 | 0.04 | 1.64 | ||
| CLYM | CLIMB BIO INC | $13.36 | 1,159,000 | -76.70% | 12.13 | 11.56 | 10.83 | 8.81 | 5.82 | 68.04 | 84.94 | 86.08 | 97.67 | 97.67 | 0.63 | 0.46 | 0.18 | 0.87 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.83 | 244,000 | -68.60% | 38.01 | 37.50 | 35.88 | 34.18 | 31.95 | 69.50 | 86.76 | 89.12 | 96.13 | 97.89 | 0.87 | 0.80 | 0.07 | 0.79 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.05 | 840,000 | -74.30% | 6.69 | 6.35 | 5.70 | 5.06 | 5.12 | 76.71 | 97.26 | 96.73 | 97.15 | 97.79 | 0.37 | 0.33 | 0.05 | 1.32 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.15 | 476,000 | -26.43% | 10.16 | 10.39 | 11.18 | 9.30 | 7.78 | 43.41 | 35.23 | 34.04 | 64.74 | 57.04 | -0.26 | -0.25 | -0.00 | 0.96 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.72 | 9,526,000 | 66.98% | 0.78 | 0.84 | 1.04 | 1.04 | 2.54 | 28.55 | 12.66 | 8.89 | 12.21 | 6.22 | -0.09 | -0.08 | -0.01 | 2.25 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.36 | 1,488,000 | -69.79% | 9.00 | 8.79 | 8.06 | 6.60 | 6.03 | 72.58 | 93.71 | 87.59 | 100.00 | 86.57 | 0.48 | 0.35 | 0.14 | 1.17 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.09 | 606,000 | -56.18% | 18.26 | 18.06 | 17.57 | 17.54 | 18.75 | 51.30 | 60.57 | 63.72 | 72.62 | 71.75 | 0.28 | 0.26 | 0.02 | 1.46 | ||
| BBNX | BETA BIONICS INC | $17.00 | 698,000 | -65.82% | 14.72 | 14.21 | 12.12 | 11.93 | 18.26 | 74.93 | 89.62 | 83.33 | 90.91 | 70.77 | 1.13 | 0.90 | 0.23 | 1.75 | ||
| CBLL | CERIBELL INC | $19.96 | 231,000 | -79.54% | 18.67 | 18.38 | 18.98 | 19.01 | 17.71 | 62.07 | 83.41 | 79.04 | 99.67 | 99.05 | 0.24 | -0.02 | 0.26 | 1.50 | ||
| NVCT | NUVECTIS PHARMA INC | $28.53 | 379,000 | -70.32% | 19.17 | 14.51 | 11.73 | 10.12 | 8.51 | 91.33 | 96.58 | 96.92 | 95.17 | 97.54 | 4.23 | 2.31 | 1.92 | 0.44 | ||
| GDOT | GREEN DOT CORP | $13.34 | 186,000 | -62.12% | 13.11 | 12.94 | 12.72 | 12.12 | 12.39 | 61.55 | 65.67 | 74.85 | 67.80 | 79.04 | 0.19 | 0.15 | 0.04 | 1.21 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.86 | 591,000 | 35.24% | 10.80 | 10.81 | 11.15 | 11.24 | 11.91 | 49.36 | 35.28 | 24.30 | 50.58 | 30.29 | -0.09 | -0.10 | 0.01 | 0.58 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.07 | 450,000 | -20.21% | 4.24 | 4.38 | 4.97 | 4.65 | 3.79 | 41.83 | 21.59 | 15.17 | 36.02 | 27.13 | -0.27 | -0.23 | -0.03 | 1.00 | ||
| OIO | OIO GROUP | $2.16 | 25,600 | -80.31% | 2.28 | 2.17 | 2.63 | 6.11 | 8.87 | 43.42 | 37.59 | 49.73 | 46.66 | 62.56 | -0.15 | -0.22 | 0.07 | 0.04 | ||
| SWIM | LATHAM GROUP INC | $6.39 | 604,000 | -60.75% | 5.92 | 5.67 | 5.60 | 5.87 | 6.43 | 68.80 | 94.99 | 92.68 | 98.86 | 99.62 | 0.23 | 0.12 | 0.10 | 1.88 | ||
| SIBN | SI-BONE INC | $16.88 | 488,000 | -71.59% | 16.07 | 15.44 | 14.40 | 14.29 | 15.72 | 67.00 | 87.14 | 88.69 | 86.09 | 95.22 | 0.68 | 0.53 | 0.15 | 1.13 | ||
| DXF | EASON TECHNOLOGY LTD | $0.38 | 458,000 | 0.88% | 0.50 | 0.55 | 0.65 | 0.80 | 1.78 | 39.18 | 15.24 | 12.37 | 0.57 | 0.19 | -0.08 | -0.06 | -0.02 | 1.18 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.75 | 216,000 | -60.94% | 9.45 | 9.36 | 9.66 | 9.54 | 9.55 | 57.28 | 56.72 | 51.72 | 68.33 | 67.66 | 0.01 | -0.04 | 0.05 | 0.34 | ||
| ELA | ENVELA CORP | $28.62 | 117,000 | -43.20% | 27.05 | 25.96 | 23.25 | 18.92 | 14.83 | 65.18 | 77.42 | 69.39 | 68.31 | 54.91 | 1.21 | 1.21 | 0.00 | 0.77 | ||
| IBCP | INDEPENDENT BANK CORP | $36.04 | 157,000 | -67.56% | 35.07 | 34.84 | 34.16 | 34.36 | 33.41 | 63.17 | 87.26 | 83.92 | 91.66 | 89.85 | 0.45 | 0.33 | 0.13 | 0.78 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.01 | 1,366,000 | -33.07% | 7.44 | 7.72 | 7.60 | 7.16 | 9.75 | 44.77 | 15.71 | 16.42 | 6.51 | 10.70 | -0.17 | -0.05 | -0.12 | 1.31 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 843,000 | 39.34% | 7.47 | 7.79 | 8.30 | 8.36 | 8.79 | 39.64 | 20.90 | 13.37 | 66.38 | 44.80 | -0.28 | -0.25 | -0.02 | 0.63 | ||
| CTO | CTO REALTY GROWTH INC | $21.93 | 342,000 | -35.71% | 21.02 | 20.78 | 20.44 | 19.75 | 18.47 | 69.04 | 91.74 | 87.03 | 92.78 | 88.58 | 0.31 | 0.21 | 0.10 | 0.53 | ||
| CARE | CARTER BANKSHARES INC | $33.32 | 569,000 | -46.42% | 31.74 | 30.15 | 27.59 | 24.69 | 21.93 | 81.69 | 92.32 | 92.97 | 92.38 | 97.46 | 1.67 | 1.40 | 0.27 | 0.75 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.43 | 1,282,000 | 21.06% | 2.55 | 2.56 | 2.90 | 3.28 | 3.36 | 38.76 | 17.95 | 15.91 | 33.44 | 29.12 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.32 | 287,000 | -69.07% | 21.87 | 21.32 | 21.78 | 24.68 | 28.68 | 67.95 | 96.21 | 93.03 | 100.00 | 100.00 | 0.51 | 0.04 | 0.47 | 1.45 | ||
| ONT | ONTERRIS INC | $20.41 | 745,000 | -71.99% | 17.73 | 17.25 | 17.89 | 20.78 | 23.48 | 69.05 | 91.75 | 84.19 | 100.00 | 95.24 | 0.42 | -0.06 | 0.48 | 1.53 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.98 | 2,317,000 | -85.15% | 6.65 | 6.50 | 6.96 | 6.27 | 4.76 | 55.55 | 72.07 | 65.62 | 83.48 | 77.13 | -0.03 | -0.09 | 0.06 | 0.74 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.14 | 225,000 | -3.85% | 1.13 | 1.19 | 1.27 | 1.22 | 1.41 | 41.95 | 30.74 | 19.90 | 34.36 | 14.46 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.88 | 2,755,000 | -51.96% | 7.95 | 7.91 | 8.03 | 8.18 | 8.09 | 46.44 | 27.40 | 21.91 | 31.05 | 28.27 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| MCS | MARCUS CORP | $23.73 | 441,000 | -70.08% | 23.53 | 22.11 | 19.81 | 18.32 | 16.71 | 65.32 | 85.28 | 85.36 | 36.37 | 44.74 | 1.36 | 1.26 | 0.10 | 0.69 | ||
| KRO | KRONOS WORLDWIDE INC | $6.33 | 281,000 | 42.64% | 6.71 | 6.75 | 6.95 | 6.48 | 5.80 | 38.70 | 18.74 | 20.91 | 15.26 | 18.82 | -0.11 | -0.07 | -0.05 | 1.09 | ||
| VTEX | VTEX | $4.21 | 1,327,000 | -81.86% | 3.71 | 3.71 | 3.76 | 3.70 | 3.85 | 68.55 | 83.91 | 63.29 | 100.00 | 88.89 | 0.05 | -0.02 | 0.06 | 1.42 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.77 | 526,000 | -63.60% | 25.91 | 25.32 | 24.43 | 23.98 | 23.04 | 69.47 | 79.37 | 84.89 | 72.37 | 78.46 | 0.68 | 0.53 | 0.15 | 0.64 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.30 | 52,867,000 | 47.59% | 4.08 | 4.60 | 5.37 | 5.12 | 5.37 | 18.12 | 3.86 | 8.67 | 0.00 | 8.69 | -0.66 | -0.37 | -0.29 | 1.37 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.00 | 52,400 | 158.13% | 11.47 | 11.40 | 11.55 | 11.33 | 11.29 | 60.31 | 96.16 | 89.15 | 98.80 | 86.38 | 0.02 | -0.03 | 0.05 | 0.46 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.46 | 71,600 | 13.65% | 31.22 | 30.64 | 29.21 | 27.58 | 29.47 | 56.76 | 66.54 | 77.79 | 36.51 | 58.03 | 0.79 | 0.76 | 0.03 | 0.62 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.52 | 17,628,000 | 43.93% | 1.40 | 1.27 | 1.21 | 1.33 | 1.68 | 62.16 | 76.35 | 83.21 | 83.68 | 90.10 | 0.13 | 0.08 | 0.05 | 1.44 | ||
| SGP | SPYGLASS PHARMA INC | $21.65 | 104,000 | -90.95% | 19.36 | 18.93 | 21.40 | N/A | N/A | 60.02 | 81.74 | 76.46 | 89.93 | 88.95 | -0.23 | -0.73 | 0.50 | 1.48 | ||
| PD | PAGERDUTY INC | $9.38 | 1,601,000 | -46.67% | 8.75 | 9.04 | 7.82 | 7.36 | 10.74 | 61.14 | 65.24 | 48.35 | 70.04 | 51.35 | 0.28 | 0.32 | -0.04 | 1.68 | ||
| RSKD | RISKIFIED LTD | $5.02 | 1,026,000 | -43.97% | 4.94 | 4.92 | 4.77 | 4.52 | 4.64 | 58.10 | 74.70 | 68.64 | 69.83 | 51.63 | 0.06 | 0.06 | -0.00 | 1.27 | ||
| KRUS | KURA SUSHI USA INC | $59.50 | 439,000 | -37.73% | 52.29 | 49.30 | 52.90 | 59.32 | 59.55 | 65.48 | 90.78 | 80.50 | 100.00 | 94.96 | 0.89 | -0.69 | 1.58 | 1.71 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.04 | 284,000 | -67.91% | 35.48 | 33.09 | 30.95 | 30.71 | 34.00 | 79.64 | 95.79 | 94.06 | 100.00 | 99.52 | 2.15 | 1.48 | 0.67 | 1.29 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.31 | 193,000 | -78.24% | 27.48 | 28.10 | 28.40 | 27.79 | 29.33 | 51.77 | 60.36 | 51.56 | 77.15 | 64.73 | -0.21 | -0.24 | 0.03 | 0.84 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.25 | 239,000 | -63.84% | 33.24 | 34.34 | 35.30 | 33.97 | 30.41 | 44.51 | 25.68 | 21.98 | 34.61 | 22.85 | -0.74 | -0.67 | -0.07 | 1.21 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 134,000 | -0.74% | 5.57 | 5.69 | 5.91 | 6.02 | 5.43 | 50.15 | 54.50 | 41.42 | 100.00 | 71.87 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.94 | 580,000 | 34.57% | 18.38 | 18.54 | 18.68 | 18.41 | 19.17 | 56.30 | 67.90 | 49.61 | 89.54 | 69.87 | -0.04 | -0.07 | 0.04 | 0.52 | ||
| OMER | OMEROS CORP | $9.91 | 2,743,000 | -74.86% | 9.94 | 9.98 | 12.01 | 11.67 | 10.28 | 45.00 | 74.19 | 82.74 | 71.70 | 83.19 | -0.50 | -0.60 | 0.10 | 1.54 | ||
| PRAA | PRA GROUP INC | $18.75 | 490,000 | -52.33% | 16.84 | 15.99 | 17.46 | 16.64 | 16.19 | 66.81 | 96.52 | 96.02 | 97.80 | 99.27 | 0.48 | -0.04 | 0.52 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.48 | 7,082,000 | 98.82% | 5.54 | 5.55 | 5.73 | 5.73 | 5.68 | 42.79 | 28.33 | 33.15 | 46.90 | 52.27 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| KRNT | KORNIT DIGITAL LTD | $16.11 | 168,000 | -10.64% | 16.24 | 16.04 | 15.83 | 15.47 | 14.66 | 51.92 | 41.39 | 41.15 | 28.17 | 27.21 | 0.12 | 0.14 | -0.02 | 1.94 | ||
| PAR | PAR TECHNOLOGY CORP | $17.26 | 930,000 | -26.01% | 15.73 | 15.04 | 14.65 | 15.78 | 26.03 | 64.79 | 90.66 | 88.63 | 93.50 | 92.38 | 0.54 | 0.28 | 0.27 | 1.65 | ||
| AURA | AURA BIOSCIENCES INC | $6.88 | 383,000 | -76.47% | 6.71 | 6.66 | 7.23 | 6.68 | 6.27 | 49.95 | 67.43 | 71.54 | 88.02 | 91.91 | -0.08 | -0.17 | 0.08 | 1.10 | ||
| SSYS | STRATASYS LTD | $8.19 | 526,000 | 15.86% | 8.54 | 8.94 | 8.87 | 8.96 | 9.57 | 38.68 | 8.72 | 6.69 | 2.35 | 1.98 | -0.21 | -0.11 | -0.11 | 1.41 | ||
| SPIR | SPIRE GLOBAL INC | $17.65 | 1,243,000 | -21.48% | 17.45 | 18.02 | 18.56 | 15.42 | 12.81 | 48.30 | 27.70 | 24.94 | 30.92 | 27.99 | -0.59 | -0.41 | -0.18 | 1.90 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.30 | 3,502,000 | -50.74% | 3.83 | 3.61 | 3.86 | 3.82 | 3.35 | 67.14 | 90.79 | 88.92 | 95.90 | 95.90 | 0.09 | -0.01 | 0.09 | 0.76 | ||
| VEL | VELOCITY FINANCIAL INC | $18.01 | 61,000 | -84.28% | 17.72 | 17.54 | 18.05 | 18.34 | 18.62 | 56.30 | 83.09 | 80.10 | 90.80 | 96.08 | 0.03 | -0.07 | 0.10 | 0.70 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.53 | 21,600 | -62.76% | 3.45 | 3.60 | 3.91 | 4.26 | 5.31 | 46.35 | 38.64 | 33.62 | 80.09 | 79.59 | -0.14 | -0.16 | 0.02 | 0.28 | ||
| HIPO | HIPPO HOLDINGS INC | $27.08 | 185,000 | 62.28% | 26.13 | 25.59 | 26.59 | 26.81 | 30.02 | 57.20 | 80.03 | 78.98 | 84.07 | 87.25 | 0.16 | -0.11 | 0.27 | 1.41 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.26 | 143,000 | -58.43% | 34.99 | 34.67 | 30.93 | 29.05 | 26.83 | 72.43 | 88.92 | 83.18 | 90.11 | 77.51 | 1.50 | 1.38 | 0.12 | 1.13 | ||
| ALF | CENTURION ACQUISITION CORP | $10.88 | 1,300 | 12,900.00% | 10.83 | 10.84 | 10.83 | 10.80 | 10.71 | 59.66 | 74.67 | 63.19 | 100.00 | 80.03 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.53 | 555,000 | -6.57% | 7.31 | 7.32 | 7.13 | 7.34 | 7.28 | 54.64 | 50.67 | 34.55 | 65.71 | 40.86 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.02 | 1,841,000 | -79.17% | 4.71 | 4.55 | 4.55 | 4.04 | 3.33 | 63.39 | 85.31 | 80.25 | 97.47 | 93.03 | 0.13 | 0.06 | 0.07 | 1.02 | ||
| TSAT | TELESAT CORP | $46.00 | 280,000 | 57.30% | 44.71 | 46.17 | 49.33 | 42.30 | 35.60 | 48.60 | 23.22 | 14.73 | 28.70 | 12.92 | -1.74 | -1.45 | -0.30 | 1.40 | ||
| TRON | TRON INC | $1.48 | 1,178,000 | -81.61% | 1.58 | 1.71 | 1.96 | 1.86 | 2.01 | 36.84 | 22.24 | 14.20 | 48.93 | 25.24 | -0.14 | -0.12 | -0.02 | 2.19 | ||
| DGICA | DONEGAL GROUP INC | $18.83 | 153,000 | -80.18% | 17.93 | 17.52 | 17.35 | 17.45 | 18.46 | 71.75 | 83.15 | 83.65 | 89.72 | 89.72 | 0.34 | 0.19 | 0.15 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.