| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $30.01 | 33,200 | -7.00% | 29.74 | 28.54 | 28.31 | 28.24 | 29.56 | 63.60 | 89.38 | 89.91 | 78.97 | 84.29 | 0.68 | 0.47 | 0.20 | 0.77 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | 769,000 | 24.03% | 9.19 | 9.67 | 6.53 | 5.85 | 8.39 | 56.87 | 43.33 | 36.48 | 25.49 | 19.75 | 0.63 | 0.86 | -0.23 | 1.42 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.37 | 289,000 | -28.11% | 10.37 | 9.90 | 9.54 | 9.52 | 9.72 | 65.20 | 79.81 | 83.50 | 59.68 | 72.34 | 0.32 | 0.27 | 0.05 | 0.84 | ||
| EGBN | EAGLE BANCORP INC | $21.01 | 229,000 | -21.03% | 20.48 | 19.10 | 18.49 | 19.80 | 22.96 | 65.88 | 94.25 | 93.71 | 93.72 | 95.37 | 0.85 | 0.58 | 0.27 | 0.88 | ||
| NUTX | NUTEX HEALTH INC | $114.61 | 196,000 | -13.27% | 123.13 | 121.60 | 134.27 | 105.94 | 69.32 | 43.76 | 27.03 | 47.16 | 27.95 | 50.01 | -3.44 | -3.46 | 0.03 | 1.11 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.52 | 60,400 | -14.93% | 27.62 | 27.12 | 26.58 | 26.63 | 26.70 | 75.56 | 95.24 | 93.27 | 100.00 | 100.00 | 0.46 | 0.30 | 0.15 | 0.70 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.66 | 1,207,000 | -42.66% | 1.64 | 1.60 | 1.54 | 1.65 | 2.07 | 56.09 | 82.59 | 79.86 | 75.35 | 73.72 | 0.03 | 0.02 | 0.01 | 1.59 | ||
| OEC | ORION SA | $11.24 | 445,000 | -26.81% | 11.04 | 10.75 | 11.04 | 12.03 | 14.11 | 54.44 | 83.26 | 81.91 | 95.58 | 90.68 | 0.04 | -0.06 | 0.10 | 1.22 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.91 | 76,000 | -38.71% | 56.61 | 54.63 | 53.89 | 53.53 | 56.72 | 55.66 | 75.07 | 78.56 | 62.93 | 73.84 | 1.12 | 0.90 | 0.22 | 0.76 | ||
| PUBM | PUBMATIC INC | $12.99 | 413,000 | -49.26% | 12.73 | 11.95 | 11.55 | 10.91 | 13.13 | 61.50 | 85.36 | 85.36 | 84.89 | 85.22 | 0.51 | 0.36 | 0.14 | 1.68 | ||
| XNCR | XENCOR INC | $8.83 | 564,000 | -27.04% | 8.44 | 8.55 | 8.68 | 10.34 | 16.04 | 52.26 | 84.46 | 72.12 | 88.34 | 85.15 | -0.01 | -0.11 | 0.10 | 1.12 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 878,000 | -6.70% | 5.36 | 5.11 | 4.66 | 4.97 | 5.80 | 69.29 | 90.54 | 88.10 | 52.38 | 50.14 | 0.26 | 0.23 | 0.03 | 1.37 | ||
| SGML | SIGMA LITHIUM CORP | $5.63 | 3,228,000 | 16.62% | 5.09 | 4.95 | 5.76 | 7.96 | 10.25 | 56.18 | 80.12 | 79.80 | 93.90 | 93.89 | -0.06 | -0.25 | 0.19 | 1.38 | ||
| TXO | TXO PARTNERS LP | $15.14 | 182,000 | 110.40% | 15.13 | 15.32 | 15.60 | 17.08 | 17.68 | 44.71 | 16.26 | 15.01 | 18.84 | 13.67 | -0.14 | -0.15 | 0.00 | 0.40 | ||
| PRAA | PRA GROUP INC | $15.79 | 270,000 | -18.92% | 15.54 | 15.17 | 15.04 | 17.34 | 19.43 | 56.18 | 86.42 | 87.09 | 85.49 | 92.45 | 0.25 | 0.11 | 0.14 | 0.83 | ||
| CRESY | CRESUD INC | $10.50 | 288,000 | 110.22% | 10.84 | 10.81 | 11.22 | 11.08 | 11.22 | 40.37 | 34.23 | 50.15 | 36.17 | 52.60 | -0.14 | -0.15 | 0.00 | 1.05 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 370,000 | -37.92% | 9.01 | 9.10 | 9.16 | 9.75 | 10.49 | 53.54 | 85.75 | 70.66 | 93.83 | 83.89 | -0.02 | -0.05 | 0.04 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.76 | 285,000 | -11.21% | 20.17 | 20.07 | 18.69 | 17.47 | 18.92 | 60.55 | 60.78 | 61.60 | 45.76 | 39.33 | 0.56 | 0.57 | -0.01 | 0.59 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.87 | 6,775,000 | -49.88% | 1.79 | 1.89 | 2.08 | 2.94 | 5.64 | 46.99 | 65.37 | 51.43 | 83.70 | 73.61 | -0.08 | -0.11 | 0.03 | 1.48 | ||
| LAC | LITHIUM AMERICAS CORP | $2.85 | 6,695,000 | -55.67% | 2.72 | 2.67 | 2.79 | 2.80 | 3.06 | 57.82 | 74.72 | 67.52 | 87.36 | 79.30 | 0.01 | -0.02 | 0.03 | 1.56 | ||
| OMI | OWENS & MINOR INC | $8.12 | 712,000 | -17.11% | 8.86 | 8.28 | 7.61 | 7.88 | 10.53 | 49.28 | 52.12 | 61.46 | 17.39 | 32.02 | 0.31 | 0.37 | -0.06 | 1.14 | ||
| ASIX | ADVANSIX INC | $23.13 | 244,000 | -21.29% | 24.38 | 24.13 | 23.76 | 23.69 | 26.92 | 41.83 | 33.78 | 50.85 | 17.72 | 36.30 | 0.11 | 0.23 | -0.12 | 1.20 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.68 | 143,000 | 43.00% | 29.84 | 28.94 | 28.91 | 28.85 | 29.65 | 55.01 | 73.29 | 76.34 | 65.67 | 72.63 | 0.41 | 0.29 | 0.13 | 0.83 | ||
| UPB | UPSTREAM BIO INC | $11.48 | 164,000 | -60.10% | 11.19 | 11.09 | 10.16 | 9.06 | N/A | 58.29 | 84.45 | 79.61 | 81.81 | 68.41 | 0.34 | 0.34 | -0.00 | 1.20 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.60 | 1,034,000 | -7.10% | 3.58 | 3.42 | 3.22 | 3.15 | 4.20 | 57.26 | 81.00 | 83.00 | 70.80 | 81.67 | 0.14 | 0.12 | 0.02 | 1.70 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.99 | 106,000 | 1.92% | 32.27 | 31.36 | 30.27 | 29.20 | 32.70 | 64.34 | 85.67 | 87.41 | 82.52 | 79.00 | 0.88 | 0.72 | 0.16 | 0.63 | ||
| LXU | LSB INDUSTRIES INC | $8.52 | 377,000 | 27.36% | 8.16 | 8.16 | 7.62 | 7.06 | 7.78 | 64.24 | 76.30 | 62.25 | 74.21 | 57.78 | 0.20 | 0.19 | 0.01 | 1.22 | ||
| EMBC | EMBECTA CORP | $10.47 | 397,000 | 3.93% | 10.24 | 10.03 | 10.84 | 11.82 | 14.39 | 51.99 | 88.24 | 87.98 | 93.34 | 94.83 | -0.04 | -0.19 | 0.15 | 0.93 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.77 | 61,000 | -22.19% | 27.16 | 27.37 | 26.90 | 27.63 | 29.61 | 54.67 | 66.60 | 61.25 | 74.78 | 71.65 | 0.14 | 0.08 | 0.06 | 1.54 | ||
| EOLS | EVOLUS INC | $9.48 | 852,000 | 53.24% | 9.33 | 9.43 | 9.89 | 11.14 | 12.45 | 48.46 | 65.61 | 53.87 | 88.35 | 80.98 | -0.12 | -0.19 | 0.07 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.67 | 66,000 | 6.45% | 12.17 | 12.25 | 12.18 | 13.00 | 13.59 | 46.23 | 16.84 | 15.86 | 9.62 | 5.03 | -0.09 | 0.05 | -0.14 | 0.47 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.06 | 1,581,000 | 18.34% | 7.25 | 7.12 | 7.06 | 6.70 | 6.86 | 65.66 | 95.75 | 94.60 | 98.80 | 99.60 | 0.19 | 0.06 | 0.13 | 1.72 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.17 | 1,125,000 | 30.81% | 3.19 | 3.32 | 3.34 | 3.32 | 3.45 | 43.10 | 45.63 | 41.62 | 76.42 | 67.80 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.22 | 956,000 | -13.56% | 1.21 | 1.17 | 1.14 | 1.13 | 1.32 | 57.30 | 75.88 | 73.54 | 62.36 | 59.59 | 0.03 | 0.03 | 0.00 | 1.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.44 | 47,300 | -43.69% | 9.59 | 9.58 | 9.70 | 9.76 | 9.96 | 44.44 | 28.18 | 24.37 | 23.84 | 23.27 | -0.04 | -0.02 | -0.01 | 0.87 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.95 | 121,000 | 35.20% | 12.85 | 12.41 | 11.39 | 10.73 | 11.25 | 66.01 | 54.36 | 65.07 | 5.06 | 35.37 | 0.48 | 0.48 | 0.00 | 0.66 | ||
| FUFU | BITFUFU INC | $3.70 | 150,000 | -5.66% | 3.42 | 3.29 | 3.47 | 4.00 | 4.49 | 61.21 | 87.25 | 89.39 | 93.30 | 94.64 | 0.03 | -0.04 | 0.07 | 0.38 | ||
| CLB | CORE LABORATORIES INC | $12.86 | 247,000 | -12.41% | 12.43 | 12.23 | 11.79 | 12.94 | 15.94 | 58.22 | 78.77 | 74.34 | 76.45 | 72.88 | 0.27 | 0.18 | 0.09 | 1.11 | ||
| OSPN | ONESPAN INC | $15.77 | 566,000 | -4.55% | 17.20 | 16.52 | 16.17 | 15.94 | 16.77 | 41.09 | 62.67 | 81.76 | 49.43 | 74.96 | 0.33 | 0.34 | -0.01 | 1.13 | ||
| SITC | SITE CENTERS CORP | $11.46 | 640,000 | -20.40% | 11.66 | 11.95 | 12.00 | 12.37 | 15.40 | 42.93 | 11.92 | 11.43 | 15.57 | 14.00 | -0.16 | -0.07 | -0.08 | 1.03 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 451,000 | 5.87% | 6.72 | 6.70 | 6.68 | 6.49 | 6.22 | 48.87 | 66.67 | 65.56 | 60.15 | 60.76 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| SMBK | SMARTFINANCIAL INC | $35.20 | 34,000 | -40.77% | 35.11 | 33.59 | 32.37 | 31.81 | 32.42 | 65.91 | 84.68 | 86.63 | 62.48 | 71.64 | 1.04 | 0.89 | 0.16 | 0.73 | ||
| REAL | THEREALREAL INC | $5.29 | 1,341,000 | -27.40% | 5.18 | 5.11 | 5.47 | 5.70 | 5.99 | 50.82 | 78.89 | 78.54 | 91.71 | 95.44 | -0.03 | -0.09 | 0.06 | 2.59 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 182,000 | -25.10% | 22.73 | 22.08 | 21.76 | 23.84 | 28.28 | 66.97 | 96.40 | 87.72 | 99.56 | 89.94 | 0.53 | 0.26 | 0.27 | 0.88 | ||
| WEST | WESTROCK COFFEE CO | $6.28 | 202,000 | -43.89% | 6.17 | 6.21 | 6.61 | 6.47 | 6.62 | 48.34 | 70.01 | 64.73 | 88.83 | 88.03 | -0.09 | -0.15 | 0.05 | 0.55 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.22 | 12,194,000 | 135.09% | 3.65 | 3.60 | 3.17 | 2.43 | 1.79 | 70.66 | 95.79 | 88.99 | 93.70 | 70.22 | 0.19 | 0.16 | 0.03 | 1.14 | ||
| BITF | BITFARMS LTD | $1.07 | 18,703,000 | -19.38% | 0.97 | 0.89 | 0.96 | 0.99 | 1.43 | 66.37 | 87.24 | 87.14 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 2.78 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.50 | 70,000 | 150.00% | 36.96 | 36.29 | 35.71 | 34.41 | 35.09 | 51.88 | 69.29 | 75.42 | 42.80 | 54.91 | 0.46 | 0.43 | 0.03 | 0.72 | ||
| MUX | MCEWEN MINING INC | $10.97 | 758,000 | -25.61% | 10.68 | 10.02 | 8.82 | 8.16 | 8.49 | 66.27 | 73.17 | 74.41 | 37.65 | 44.08 | 0.62 | 0.58 | 0.04 | 1.11 | ||
| RGR | STURM RUGER & CO INC | $35.65 | 174,000 | 17.57% | 36.04 | 36.45 | 36.21 | 37.77 | 37.94 | 42.18 | 17.05 | 21.79 | 24.85 | 29.78 | -0.23 | -0.17 | -0.06 | 0.49 | ||
| ALTI | ALTI GLOBAL INC | $4.07 | 157,000 | 68.82% | 4.10 | 4.08 | 3.68 | 3.42 | 3.78 | 58.94 | 55.38 | 59.75 | 6.04 | 7.04 | 0.12 | 0.15 | -0.03 | 0.47 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.03 | 44,400 | -5.53% | 44.96 | 43.49 | 42.83 | 42.53 | 42.47 | 52.76 | 59.29 | 65.98 | 41.17 | 60.04 | 0.74 | 0.67 | 0.07 | 0.72 | ||
| GDOT | GREEN DOT CORP | $10.69 | 1,207,000 | 36.23% | 10.89 | 10.50 | 9.85 | 8.83 | 9.67 | 56.08 | 65.30 | 70.30 | 26.37 | 41.90 | 0.32 | 0.36 | -0.04 | 1.22 | ||
| FLGT | FULGENT GENETICS INC | $19.27 | 203,000 | -7.73% | 19.68 | 19.88 | 20.10 | 18.71 | 18.83 | 40.26 | 28.65 | 28.04 | 32.38 | 34.26 | -0.22 | -0.15 | -0.07 | 0.97 | ||
| KROS | KEROS THERAPEUTICS INC | $14.44 | 351,000 | -40.81% | 13.76 | 13.68 | 14.00 | 12.83 | 26.54 | 63.02 | 81.25 | 73.34 | 98.88 | 91.46 | 0.06 | -0.05 | 0.12 | 1.14 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.35 | 726,000 | 126.88% | 8.01 | 7.99 | 7.84 | 7.92 | 8.20 | 39.62 | 36.50 | 48.82 | 41.21 | 56.31 | 0.02 | 0.06 | -0.03 | 1.27 | ||
| TLRY | TILRAY BRANDS INC | $0.58 | 35,471,000 | -30.84% | 0.52 | 0.46 | 0.45 | 0.54 | 0.96 | 61.74 | 80.23 | 86.34 | 82.69 | 89.88 | 0.05 | 0.02 | 0.03 | 1.69 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.98 | 1,534,000 | 55.58% | 11.18 | 10.08 | 8.56 | 8.17 | 8.89 | 51.30 | 46.80 | 53.10 | 13.98 | 22.88 | 0.77 | 0.83 | -0.06 | 2.38 | ||
| GNE | GENIE ENERGY LTD | $21.75 | 252,000 | 16.13% | 24.75 | 25.39 | 21.60 | 18.19 | 16.80 | 37.04 | 4.52 | 7.44 | 0.00 | 0.53 | 0.32 | 1.12 | -0.80 | 0.51 | ||
| CBLL | CERIBELL INC | $16.13 | 129,000 | -25.86% | 17.75 | 18.02 | 17.43 | 18.57 | N/A | 35.94 | 5.00 | 7.17 | 3.05 | 2.03 | -0.20 | 0.13 | -0.33 | 1.55 | ||
| SCVL | SHOE CARNIVAL INC | $21.32 | 382,000 | -38.59% | 20.64 | 19.99 | 19.44 | 20.14 | 27.24 | 60.32 | 81.26 | 81.82 | 82.81 | 79.68 | 0.52 | 0.32 | 0.19 | 1.26 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.74 | 765,000 | -22.65% | 8.39 | 8.40 | 9.43 | 10.39 | 12.51 | 34.36 | 36.04 | 53.25 | 64.64 | 81.32 | -0.30 | -0.34 | 0.04 | 1.54 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.24 | 10,000 | -54.75% | 4.95 | 4.12 | 3.37 | 3.46 | 4.27 | 69.36 | 70.72 | 76.04 | 67.99 | 81.17 | 0.63 | 0.49 | 0.15 | 0.43 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.27 | 3,064,000 | 98.19% | 9.16 | 8.93 | 7.64 | 7.60 | 7.02 | 73.46 | 64.14 | 56.84 | 16.17 | 10.14 | 0.48 | 0.53 | -0.05 | 1.13 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.74 | 1,485,000 | -25.68% | 2.69 | 2.73 | 2.69 | 2.60 | 2.80 | 52.87 | 38.66 | 36.44 | 62.01 | 48.67 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| CTO | CTO REALTY GROWTH INC | $17.61 | 326,000 | -9.44% | 17.42 | 17.68 | 18.00 | 18.33 | 18.99 | 46.93 | 37.85 | 32.83 | 56.37 | 45.64 | -0.21 | -0.21 | -0.00 | 0.62 | ||
| HZO | MARINEMAX INC | $26.97 | 247,000 | 17.62% | 26.98 | 26.04 | 23.87 | 23.24 | 26.86 | 58.71 | 80.00 | 79.50 | 55.29 | 58.04 | 1.10 | 1.06 | 0.04 | 1.33 | ||
| MYE | MYERS INDUSTRIES INC | $15.42 | 138,000 | -20.23% | 15.22 | 14.90 | 13.50 | 12.34 | 12.21 | 66.94 | 78.78 | 76.46 | 43.76 | 40.32 | 0.56 | 0.59 | -0.03 | 0.88 | ||
| CBNK | CAPITAL BANCORP INC | $34.75 | 39,700 | -6.59% | 34.74 | 33.36 | 32.67 | 30.63 | 29.31 | 63.18 | 86.95 | 89.86 | 68.23 | 79.57 | 0.93 | 0.77 | 0.16 | 0.66 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.93 | 1,182,000 | 45.39% | 4.72 | 4.56 | 4.45 | 5.00 | 6.32 | 59.38 | 74.92 | 58.45 | 72.04 | 55.11 | 0.06 | 0.03 | 0.02 | 1.38 | ||
| KRT | KARAT PACKAGING INC | $28.65 | 63,000 | 10.53% | 28.76 | 27.93 | 29.12 | 28.41 | 28.77 | 49.78 | 74.32 | 79.75 | 85.57 | 92.27 | 0.02 | -0.15 | 0.17 | 0.82 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.92 | 465,000 | 6.90% | 4.03 | 3.92 | 3.52 | 3.31 | 3.89 | 54.59 | 72.17 | 81.31 | 62.23 | 78.25 | 0.16 | 0.17 | -0.01 | 1.34 | ||
| SERV | SERVE ROBOTICS INC | $10.04 | 3,803,000 | -10.87% | 10.77 | 10.84 | 10.31 | 8.81 | 10.68 | 43.77 | 21.64 | 24.27 | 21.62 | 20.09 | -0.06 | 0.10 | -0.16 | 2.30 | ||
| CLFD | CLEARFIELD INC | $41.44 | 99,000 | 13.79% | 43.16 | 41.58 | 38.50 | 33.96 | 34.29 | 52.96 | 55.97 | 69.07 | 1.02 | 20.83 | 1.37 | 1.62 | -0.25 | 1.54 | ||
| BVS | BIOVENTUS INC | $6.97 | 403,000 | 35.69% | 6.98 | 6.78 | 6.73 | 7.89 | 9.61 | 52.37 | 83.27 | 84.26 | 80.93 | 90.31 | 0.10 | 0.04 | 0.07 | 1.20 | ||
| SCHL | SCHOLASTIC CORP | $21.45 | 219,000 | 22.35% | 21.56 | 20.76 | 19.18 | 19.07 | 21.56 | 59.78 | 80.30 | 79.53 | 36.48 | 43.11 | 0.84 | 0.85 | -0.01 | 0.60 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.72 | 429,000 | 26.55% | 30.36 | 29.58 | 28.29 | 25.38 | 22.11 | 66.33 | 85.43 | 76.28 | 88.83 | 70.19 | 0.83 | 0.71 | 0.11 | 0.80 | ||
| QD | QUDIAN INC | $3.39 | 307,000 | -3.46% | 3.20 | 3.05 | 2.96 | 2.82 | 2.70 | 68.85 | 82.93 | 75.87 | 92.99 | 91.25 | 0.12 | 0.08 | 0.04 | 1.12 | ||
| PRME | PRIME MEDICINE INC | $4.35 | 6,132,000 | 1.17% | 3.53 | 2.74 | 1.93 | 1.94 | 2.63 | 79.06 | 89.83 | 91.58 | 82.84 | 94.28 | 0.73 | 0.52 | 0.21 | 1.90 | ||
| GCI | GANNETT CO INC | $3.90 | 1,169,000 | -34.07% | 3.74 | 3.58 | 3.52 | 3.44 | 4.31 | 64.90 | 89.39 | 85.91 | 90.34 | 80.88 | 0.11 | 0.07 | 0.04 | 1.42 | ||
| HUYA | HUYA INC | $2.55 | 476,000 | -73.08% | 2.68 | 3.25 | 3.57 | 3.58 | 3.58 | 27.47 | 18.74 | 15.97 | 30.94 | 25.13 | -0.36 | -0.27 | -0.09 | 1.29 | ||
| ARVN | ARVINAS INC | $7.79 | 1,284,000 | -30.63% | 7.81 | 7.68 | 7.29 | 9.09 | 15.81 | 52.76 | 72.13 | 79.59 | 59.72 | 76.83 | 0.15 | 0.13 | 0.02 | 1.35 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | 182,157,000 | 63.30% | 0.66 | 0.61 | 0.66 | 0.90 | 1.33 | 61.29 | 82.52 | 85.97 | 89.27 | 96.42 | 0.03 | -0.01 | 0.04 | 2.50 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.66 | 284,000 | 0.35% | 20.03 | 19.52 | 18.06 | 19.62 | 24.57 | 55.45 | 69.82 | 70.44 | 17.85 | 20.14 | 0.52 | 0.56 | -0.05 | 1.48 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.36 | 48,500 | -25.95% | 22.36 | 21.90 | 21.53 | 20.03 | 20.76 | 57.39 | 79.94 | 80.14 | 54.17 | 63.59 | 0.41 | 0.38 | 0.03 | 0.86 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.64 | 3,293,000 | 41.15% | 2.44 | 2.47 | 2.52 | 2.05 | 2.00 | 58.27 | 79.55 | 63.73 | 100.00 | 85.21 | 0.00 | -0.01 | 0.01 | 1.81 | ||
| DNUT | KRISPY KREME INC | $3.33 | 2,354,000 | -11.77% | 3.20 | 2.93 | 3.12 | 4.32 | 7.30 | 58.28 | 84.69 | 81.86 | 78.74 | 77.53 | 0.07 | -0.01 | 0.09 | 0.89 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.06 | 570,000 | 9.20% | 7.02 | 6.99 | 7.01 | 7.40 | 8.98 | 52.09 | 58.61 | 51.53 | 57.59 | 53.62 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.83 | 49,400 | -4.08% | 40.75 | 40.80 | 39.90 | 39.80 | 40.02 | 53.71 | 63.18 | 60.63 | 56.14 | 53.32 | 0.26 | 0.28 | -0.02 | 0.63 | ||
| AIOT | POWERFLEET INC | $4.24 | 1,073,000 | -51.34% | 4.31 | 4.45 | 4.87 | 5.33 | 5.69 | 40.88 | 26.84 | 21.10 | 71.78 | 56.77 | -0.17 | -0.17 | 0.01 | 1.17 | ||
| MPB | MID PENN BANCORP INC | $29.16 | 70,000 | -52.38% | 29.31 | 28.18 | 27.89 | 27.21 | 28.78 | 60.60 | 75.47 | 80.03 | 49.76 | 64.93 | 0.68 | 0.55 | 0.14 | 0.69 | ||
| LEGH | LEGACY HOUSING CORP | $23.44 | 62,000 | -10.92% | 23.40 | 22.77 | 23.11 | 24.05 | 24.92 | 55.19 | 75.76 | 74.53 | 69.83 | 72.72 | 0.24 | 0.10 | 0.14 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.29 | 104,000 | 15.56% | 29.21 | 28.30 | 28.31 | 28.96 | 31.37 | 59.36 | 81.08 | 84.72 | 77.65 | 88.27 | 0.46 | 0.29 | 0.17 | 0.82 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.30 | 179,000 | 47.93% | 11.22 | 10.93 | 10.29 | 9.73 | 9.41 | 60.18 | 81.53 | 84.20 | 69.42 | 77.47 | 0.32 | 0.30 | 0.01 | 0.63 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.28 | 500,000 | -3.10% | 4.27 | 4.36 | 3.79 | 3.97 | 4.35 | 55.64 | 10.40 | 9.53 | 6.15 | 4.56 | 0.11 | 0.16 | -0.05 | 0.84 | ||
| RMR | RMR GROUP INC | $17.72 | 83,000 | -2.35% | 17.16 | 16.74 | 15.67 | 16.18 | 19.12 | 68.35 | 85.52 | 79.83 | 59.96 | 48.96 | 0.51 | 0.45 | 0.06 | 0.73 | ||
| ASPI | ASP ISOTOPES INC | $7.52 | 2,302,000 | -42.65% | 7.15 | 7.43 | 7.32 | 6.04 | 5.65 | 51.61 | 46.58 | 34.80 | 77.70 | 55.98 | -0.11 | -0.07 | -0.03 | 1.60 | ||
| PSNL | PERSONALIS INC | $6.37 | 1,233,000 | -13.11% | 6.87 | 6.54 | 5.51 | 4.66 | 4.77 | 51.74 | 49.17 | 53.47 | 11.29 | 13.30 | 0.42 | 0.48 | -0.06 | 2.11 | ||
| ASPN | ASPEN AEROGELS INC | $6.83 | 1,329,000 | 5.64% | 6.48 | 6.25 | 6.03 | 6.32 | 11.22 | 59.37 | 81.39 | 84.40 | 81.15 | 86.13 | 0.22 | 0.13 | 0.09 | 1.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.87 | 5,193,000 | -34.42% | 1.73 | 1.64 | 1.48 | 1.36 | 1.46 | 63.37 | 88.33 | 85.99 | 91.26 | 85.30 | 0.11 | 0.08 | 0.03 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.