| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY INC | $4.94 | 1,684,000 | -21.82% | 4.62 | 4.61 | 5.09 | 5.21 | 6.78 | 53.08 | 53.89 | 48.43 | 87.30 | 87.03 | -0.08 | -0.17 | 0.09 | 1.25 | ||
| KRNT | KORNIT DIGITAL LTD | $14.94 | 790,000 | 243.48% | 15.29 | 15.57 | 18.38 | 19.32 | 23.49 | 33.42 | 46.25 | 55.31 | 68.55 | 79.19 | -1.05 | -1.17 | 0.12 | 1.89 | ||
| KURA | KURA ONCOLOGY INC | $7.90 | 1,676,000 | -45.19% | 7.59 | 6.91 | 6.43 | 6.30 | 7.66 | 66.64 | 87.38 | 90.45 | 92.65 | 94.26 | 0.45 | 0.34 | 0.11 | 1.04 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $9.43 | 112,000 | -5.08% | 8.84 | 8.43 | 6.49 | 5.51 | 4.61 | 73.19 | 88.41 | 89.70 | 70.86 | 63.49 | 0.81 | 0.79 | 0.02 | 1.09 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.11 | 892,000 | -38.78% | 5.93 | 5.61 | 4.70 | 4.09 | 3.93 | 64.12 | 75.76 | 82.94 | 53.76 | 68.06 | 0.44 | 0.41 | 0.03 | 1.70 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.94 | 35,000 | 28.21% | 25.51 | 24.73 | 25.56 | 25.11 | 31.95 | 53.38 | 76.07 | 79.24 | 71.60 | 77.33 | 0.29 | 0.02 | 0.26 | 1.07 | ||
| IBCP | INDEPENDENT BANK CORP | $32.89 | 164,000 | 148.48% | 32.32 | 31.56 | 32.40 | 31.73 | 33.20 | 58.23 | 86.01 | 90.61 | 87.97 | 94.09 | 0.26 | 0.00 | 0.26 | 0.83 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 400 | -97.63% | 10.51 | 10.51 | 10.52 | 10.47 | 10.31 | 51.95 | 63.64 | 62.63 | 96.01 | 92.18 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.98 | 150,000 | 175.74% | 12.11 | 11.76 | 11.91 | 12.07 | 13.27 | 65.03 | 92.57 | 90.67 | 100.00 | 99.14 | 0.24 | 0.10 | 0.14 | 0.46 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.85 | 197,000 | 101.02% | 34.13 | 33.43 | 33.25 | 31.36 | 33.24 | 61.90 | 91.66 | 90.79 | 90.61 | 90.86 | 0.49 | 0.33 | 0.17 | 0.68 | ||
| FLGT | FULGENT GENETICS INC | $22.17 | 349,000 | 93.89% | 21.65 | 21.17 | 19.80 | 19.75 | 18.70 | 67.71 | 89.12 | 83.46 | 55.43 | 35.80 | 0.67 | 0.63 | 0.04 | 0.94 | ||
| TROX | TRONOX HOLDINGS PLC | $4.28 | 3,492,000 | 75.30% | 4.07 | 3.73 | 4.70 | 5.05 | 7.21 | 51.99 | 87.29 | 85.37 | 95.48 | 94.25 | -0.12 | -0.25 | 0.13 | 1.59 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.08 | 2,916,000 | 117.61% | 2.16 | 2.38 | 2.74 | N/A | N/A | 33.87 | 9.17 | 12.27 | 20.30 | 24.01 | -0.21 | -0.20 | -0.00 | 3.29 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | 2,054,000 | 32.43% | 9.70 | 9.76 | 8.78 | 7.72 | 7.46 | 42.07 | 27.19 | 36.12 | 15.95 | 27.73 | 0.18 | 0.30 | -0.12 | 1.75 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.67 | 148,000 | -49.14% | 11.72 | 11.22 | 10.66 | 10.14 | 11.84 | 65.09 | 85.73 | 88.09 | 84.22 | 91.64 | 0.52 | 0.33 | 0.20 | 1.41 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.59 | 355,000 | -59.93% | 8.44 | 8.21 | 8.48 | 8.51 | 9.75 | 55.16 | 82.43 | 83.64 | 82.59 | 84.69 | 0.07 | -0.00 | 0.08 | 0.67 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.46 | 4,356,000 | -16.70% | 2.47 | 2.60 | 3.12 | 3.74 | 7.75 | 41.80 | 52.14 | 46.25 | 85.25 | 90.01 | -0.20 | -0.24 | 0.04 | 1.57 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.00 | 143,000 | 43.00% | 16.60 | 16.26 | 13.94 | 11.93 | 10.56 | 52.15 | 51.89 | 60.19 | 10.43 | 24.67 | 0.63 | 0.82 | -0.19 | 1.48 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.46 | 436,000 | 4.56% | 13.21 | 12.98 | 13.51 | 12.96 | 11.45 | 51.99 | 80.85 | 77.50 | 95.11 | 90.72 | -0.07 | -0.17 | 0.10 | 0.80 | ||
| WSR | WHITESTONE REIT | $13.16 | 248,000 | 41.71% | 12.75 | 12.45 | 12.48 | 12.56 | 13.30 | 68.07 | 96.20 | 92.15 | 97.97 | 94.29 | 0.17 | 0.08 | 0.10 | 0.74 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.72 | 310,000 | -56.46% | 36.39 | 38.86 | 38.86 | 37.40 | 35.56 | 29.23 | 13.64 | 16.86 | 5.75 | 12.02 | -1.26 | -0.61 | -0.65 | 0.66 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.25 | 1,013,000 | 217.55% | 21.28 | 20.81 | 20.21 | 18.79 | 18.25 | 65.97 | 93.29 | 90.50 | 99.70 | 97.94 | 0.55 | 0.40 | 0.15 | 0.58 | ||
| PRAA | PRA GROUP INC | $17.09 | 164,000 | -29.00% | 16.82 | 16.34 | 15.83 | 15.74 | 18.50 | 61.18 | 79.95 | 82.22 | 69.84 | 77.88 | 0.40 | 0.33 | 0.07 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.37 | 300,000 | -35.06% | 8.20 | 7.77 | 7.63 | 7.57 | 8.43 | 61.25 | 85.40 | 85.53 | 83.91 | 86.91 | 0.27 | 0.19 | 0.08 | 1.27 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.40 | 154,000 | -38.89% | 43.00 | 34.55 | 20.82 | 15.66 | 10.29 | 65.97 | 46.82 | 57.55 | 8.68 | 36.93 | 8.84 | 7.37 | 1.47 | -0.17 | ||
| LEGH | LEGACY HOUSING CORP | $27.95 | 65,600 | -8.89% | 27.58 | 26.30 | 24.22 | 23.83 | 24.61 | 76.32 | 76.14 | 76.50 | 50.92 | 65.13 | 1.21 | 1.15 | 0.07 | 0.88 | ||
| HY | HYSTER-YALE INC | $37.50 | 72,000 | -40.00% | 37.98 | 37.95 | 40.02 | 40.02 | 45.33 | 43.44 | 59.34 | 71.70 | 67.88 | 82.68 | -0.57 | -0.77 | 0.20 | 1.18 | ||
| JFIN | JIAYIN GROUP INC | $12.58 | 158,000 | -29.78% | 13.27 | 13.12 | 15.05 | 14.16 | 11.35 | 39.40 | 47.85 | 60.04 | 58.94 | 73.81 | -0.42 | -0.53 | 0.11 | 0.98 | ||
| CNCK | COINCHECK GROUP NV | $5.06 | 21,600 | -44.04% | 4.85 | 4.80 | 5.21 | 5.73 | 7.07 | 52.30 | 76.51 | 78.29 | 93.88 | 97.29 | -0.06 | -0.14 | 0.08 | 0.50 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.63 | 27,800 | -48.52% | 40.30 | 39.01 | 38.26 | 36.35 | 35.94 | 59.82 | 84.00 | 87.19 | 65.79 | 78.23 | 0.82 | 0.66 | 0.16 | 0.74 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.11 | 2,413,000 | -9.96% | 2.99 | 2.92 | 2.80 | 2.71 | 2.68 | 65.54 | 90.91 | 87.78 | 83.90 | 80.83 | 0.08 | 0.06 | 0.02 | 0.65 | ||
| OXM | OXFORD INDUSTRIES INC | $44.05 | 263,000 | -3.31% | 45.27 | 43.32 | 42.70 | 46.93 | 60.46 | 50.69 | 61.71 | 69.96 | 35.78 | 57.05 | 0.71 | 0.58 | 0.13 | 1.19 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.87 | 116,000 | -38.62% | 24.94 | 25.47 | 28.05 | 27.57 | 29.43 | 37.90 | 45.71 | 40.77 | 82.62 | 86.78 | -0.84 | -0.97 | 0.12 | 1.28 | ||
| CSIQ | CANADIAN SOLAR INC | $9.78 | 2,127,000 | -29.96% | 11.18 | 11.48 | 11.90 | 10.78 | 10.84 | 36.53 | 6.61 | 18.32 | 6.97 | 19.00 | -0.47 | -0.23 | -0.25 | 1.42 | ||
| DSP | VIANT TECHNOLOGY INC | $10.40 | 226,000 | 52.70% | 9.85 | 10.76 | 12.48 | 13.16 | 15.72 | 42.23 | 44.20 | 29.63 | 94.53 | 83.01 | -0.83 | -0.93 | 0.10 | 1.46 | ||
| IAUX | I-80 GOLD CORP | $0.80 | 4,430,000 | 54.73% | 0.74 | 0.67 | 0.64 | 0.61 | 0.61 | 72.82 | 87.78 | 85.50 | 96.84 | 95.36 | 0.05 | 0.03 | 0.01 | 0.92 | ||
| SXC | SUNCOKE ENERGY INC | $7.72 | 705,000 | -18.02% | 7.53 | 7.58 | 8.03 | 8.39 | 9.39 | 49.65 | 30.03 | 21.73 | 54.23 | 39.08 | -0.13 | -0.17 | 0.03 | 0.90 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.15 | 314,000 | -35.39% | 4.76 | 4.71 | 4.44 | 4.08 | 3.99 | 63.08 | 92.47 | 88.13 | 85.67 | 68.43 | 0.14 | 0.11 | 0.03 | 1.69 | ||
| DGICA | DONEGAL GROUP INC | $17.89 | 112,000 | 4.67% | 17.51 | 17.35 | 18.09 | 18.74 | 17.53 | 55.92 | 89.84 | 81.31 | 99.98 | 93.30 | -0.07 | -0.18 | 0.11 | 0.35 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.22 | 434,000 | 15.43% | 7.05 | 6.88 | 6.78 | 6.56 | 6.41 | 62.34 | 85.87 | 85.45 | 84.38 | 86.48 | 0.11 | 0.08 | 0.03 | 1.04 | ||
| BXC | BLUELINX HOLDINGS INC | $82.61 | 80,000 | 25.00% | 81.66 | 78.02 | 78.23 | 73.64 | 87.41 | 58.31 | 78.91 | 82.05 | 72.06 | 79.95 | 1.88 | 1.31 | 0.57 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.94 | 189,000 | -22.54% | 11.66 | 11.24 | 10.65 | 11.50 | 13.40 | 57.45 | 87.80 | 87.05 | 92.76 | 92.30 | 0.30 | 0.23 | 0.07 | 1.62 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.93 | 192,000 | -30.94% | 8.76 | 8.81 | 9.02 | 9.51 | 9.16 | 50.94 | 74.10 | 57.70 | 92.78 | 81.32 | -0.09 | -0.13 | 0.04 | 1.18 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.54 | 21,600 | 1.89% | 56.50 | 55.03 | 55.43 | 53.89 | 56.24 | 59.62 | 88.18 | 89.26 | 86.63 | 89.17 | 0.77 | 0.37 | 0.40 | 0.77 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.82 | 186,000 | -18.78% | 33.32 | 29.87 | 25.86 | 22.72 | 18.77 | 84.47 | 96.80 | 96.54 | 100.00 | 99.40 | 3.10 | 2.42 | 0.68 | 1.94 | ||
| NEXA | NEXA RESOURCES SA | $4.88 | 15,800 | -22.55% | 4.89 | 4.87 | 4.89 | 5.14 | 5.89 | 49.76 | 46.67 | 41.67 | 40.04 | 34.95 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $23.55 | 1,016,000 | -35.16% | 23.70 | 22.59 | 23.11 | N/A | N/A | 57.00 | 79.63 | 79.26 | 48.19 | 44.55 | 0.38 | 0.07 | 0.31 | 4.79 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $29.26 | 91,000 | -8.08% | 28.07 | 27.24 | 27.02 | 26.64 | 29.45 | 63.57 | 92.02 | 88.51 | 94.12 | 89.06 | 0.62 | 0.34 | 0.28 | 1.54 | ||
| SITC | SITE CENTERS CORP | $12.28 | 1,554,000 | 128.87% | 12.03 | 11.73 | 11.62 | 11.75 | 13.18 | 62.93 | 90.92 | 88.79 | 95.09 | 87.46 | 0.23 | 0.15 | 0.07 | 1.03 | ||
| DJCO | DAILY JOURNAL CORP | $467.20 | 97,000 | 167.22% | 455.93 | 437.19 | 418.49 | 408.82 | 443.41 | 63.26 | 95.87 | 93.58 | 60.64 | 57.48 | 15.37 | 12.42 | 2.95 | 0.85 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $17.63 | 387,000 | -19.21% | 15.29 | 15.05 | 14.25 | 12.43 | 13.97 | 65.68 | 70.07 | 64.39 | 77.79 | 69.71 | 0.53 | 0.32 | 0.20 | 1.31 | ||
| SCHL | SCHOLASTIC CORP | $25.66 | 176,000 | -29.88% | 25.55 | 25.42 | 23.51 | 20.66 | 21.14 | 56.50 | 73.25 | 72.26 | 46.36 | 46.63 | 0.66 | 0.77 | -0.11 | 0.62 | ||
| ACDC | PROFRAC HOLDING CORP | $4.00 | 1,524,000 | 9.96% | 4.00 | 4.76 | 6.62 | 6.47 | 7.04 | 32.55 | 22.35 | 21.85 | 73.03 | 69.22 | -0.82 | -0.89 | 0.07 | 1.51 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.13 | 37,000 | -26.00% | 24.17 | 23.95 | 24.32 | 22.88 | 24.70 | 49.93 | 59.47 | 65.49 | 55.20 | 66.75 | 0.04 | -0.00 | 0.04 | 1.07 | ||
| MBUU | MALIBU BOATS INC | $33.20 | 561,000 | -41.44% | 36.69 | 35.43 | 34.47 | 32.19 | 34.39 | 42.97 | 51.37 | 71.44 | 33.28 | 60.76 | 0.54 | 0.83 | -0.28 | 1.21 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.33 | 336,000 | -6.15% | 10.08 | 9.83 | 9.94 | 9.53 | 9.73 | 62.55 | 90.89 | 93.92 | 89.21 | 95.22 | 0.15 | 0.07 | 0.08 | 0.85 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.49 | 358,000 | -71.63% | 13.70 | 13.76 | 14.17 | 12.25 | N/A | 54.84 | 70.49 | 62.26 | 94.72 | 89.54 | -0.13 | -0.23 | 0.10 | 0.78 | ||
| ALTI | ALTI GLOBAL INC | $4.33 | 164,000 | 187.72% | 4.28 | 4.37 | 4.26 | 3.83 | 3.84 | 51.44 | 49.78 | 45.76 | 67.80 | 59.05 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| SERV | SERVE ROBOTICS INC | $11.10 | 6,274,000 | -27.07% | 10.22 | 10.30 | 10.65 | 9.74 | 10.92 | 56.51 | 73.80 | 70.03 | 87.04 | 90.84 | 0.03 | -0.15 | 0.18 | 2.32 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.63 | 354,000 | -1.67% | 9.40 | 9.31 | 9.16 | 9.15 | 10.02 | 61.95 | 91.07 | 87.50 | 90.47 | 86.07 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| FUFU | BITFUFU INC | $3.87 | 156,000 | 9.09% | 3.69 | 3.74 | 3.65 | 3.68 | 4.38 | 54.59 | 30.99 | 30.15 | 83.05 | 80.53 | 0.04 | 0.02 | 0.02 | 0.41 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.69 | 145,000 | 128.35% | 2.34 | 2.09 | 3.50 | 7.15 | 8.84 | 51.73 | 95.30 | 95.71 | 100.00 | 100.00 | -0.24 | -0.45 | 0.22 | 0.11 | ||
| MGPI | MGP INGREDIENTS INC | $29.57 | 357,000 | 73.30% | 29.34 | 28.70 | 29.84 | 29.89 | 33.56 | 52.06 | 71.20 | 65.82 | 75.39 | 70.71 | -0.04 | -0.21 | 0.17 | 0.66 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.47 | 5,114,000 | 31.33% | 4.09 | 3.92 | 3.73 | 3.21 | 2.24 | 69.93 | 93.23 | 93.24 | 96.66 | 97.77 | 0.20 | 0.14 | 0.06 | 1.10 | ||
| SMBK | SMARTFINANCIAL INC | $36.85 | 35,600 | -47.26% | 36.13 | 35.18 | 34.93 | 32.85 | 33.17 | 64.24 | 91.29 | 93.71 | 91.45 | 96.02 | 0.66 | 0.45 | 0.21 | 0.74 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.70 | 786,000 | -56.21% | 4.40 | 4.17 | 3.79 | 3.31 | 3.58 | 74.40 | 93.11 | 93.44 | 94.82 | 98.27 | 0.25 | 0.20 | 0.05 | 1.22 | ||
| MYE | MYERS INDUSTRIES INC | $16.74 | 178,000 | -22.94% | 16.49 | 16.28 | 15.48 | 13.71 | 12.72 | 62.61 | 78.76 | 79.72 | 52.05 | 54.36 | 0.42 | 0.40 | 0.02 | 0.90 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.45 | 266,000 | 15.65% | 13.23 | 13.20 | 13.66 | 13.90 | 14.99 | 53.30 | 74.33 | 65.76 | 97.90 | 92.19 | -0.08 | -0.14 | 0.06 | 0.72 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.24 | 80,000 | 21.21% | 29.55 | 28.78 | 29.01 | 28.64 | 29.68 | 61.05 | 91.51 | 92.49 | 90.02 | 91.09 | 0.43 | 0.20 | 0.23 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.35 | 1,764,000 | -15.96% | 7.23 | 7.22 | 8.60 | 8.29 | 9.75 | 44.73 | 79.11 | 72.56 | 98.66 | 94.60 | -0.38 | -0.47 | 0.09 | 1.23 | ||
| MUX | MCEWEN INC | $11.55 | 1,120,000 | 10.45% | 10.84 | 10.66 | 10.61 | 9.35 | 8.65 | 62.62 | 82.56 | 78.87 | 90.67 | 91.03 | 0.17 | 0.09 | 0.09 | 1.09 | ||
| GTN | GRAY MEDIA INC | $6.13 | 873,000 | 20.08% | 5.98 | 5.50 | 5.15 | 4.47 | 4.20 | 65.66 | 90.78 | 94.01 | 68.39 | 82.92 | 0.34 | 0.30 | 0.04 | 1.11 | ||
| AIOT | POWERFLEET INC | $4.67 | 861,000 | -31.83% | 4.57 | 4.39 | 4.38 | 4.69 | 5.56 | 56.08 | 77.37 | 81.75 | 77.24 | 85.33 | 0.09 | 0.05 | 0.04 | 1.18 | ||
| WDH | WATERDROP INC | $1.72 | 186,000 | 67.57% | 1.79 | 1.79 | 1.64 | 1.49 | 1.37 | 47.57 | 8.66 | 23.33 | 0.00 | 5.51 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| XYF | X FINANCIAL | $15.20 | 177,000 | -32.70% | 14.42 | 14.15 | 16.06 | 15.63 | 12.42 | 52.58 | 70.66 | 72.13 | 81.47 | 83.25 | -0.19 | -0.49 | 0.30 | 0.67 | ||
| IMTX | IMMATICS NV | $5.09 | 2,564,000 | 688.92% | 5.51 | 5.91 | 5.94 | 5.47 | 5.73 | 33.43 | 10.09 | 11.74 | 10.73 | 12.68 | -0.25 | -0.14 | -0.11 | 0.93 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.42 | 731,000 | 0.55% | 2.43 | 2.40 | 2.46 | 2.27 | 3.32 | 49.60 | 37.91 | 44.29 | 34.92 | 42.95 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| GROY | GOLD ROYALTY CORP | $3.62 | 4,982,000 | 396.71% | 3.20 | 3.11 | 2.70 | 2.21 | 1.77 | 74.16 | 89.25 | 89.80 | 70.61 | 61.34 | 0.20 | 0.18 | 0.02 | 0.85 | ||
| KROS | KEROS THERAPEUTICS INC | $15.21 | 586,000 | 141.15% | 14.96 | 14.50 | 14.20 | 14.02 | 18.56 | 57.93 | 79.84 | 76.33 | 71.40 | 71.73 | 0.31 | 0.21 | 0.09 | 1.14 | ||
| VSTS | VESTIS CORP | $4.68 | 1,136,000 | -8.61% | 4.70 | 4.86 | 5.60 | 6.29 | 10.07 | 39.00 | 40.25 | 29.82 | 92.49 | 85.26 | -0.32 | -0.34 | 0.03 | 1.27 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | 1,764,000 | 63.48% | 1.24 | 1.18 | 1.17 | 1.12 | 1.25 | 56.65 | 77.90 | 80.04 | 79.04 | 86.44 | 0.03 | 0.02 | 0.01 | 1.78 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.59 | 1,095,000 | 34.85% | 3.53 | 3.48 | 3.52 | 3.26 | 3.69 | 53.10 | 81.05 | 79.19 | 76.61 | 74.12 | 0.02 | 0.00 | 0.02 | 1.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.21 | 452,000 | 66.79% | 7.11 | 7.11 | 7.41 | 7.35 | 8.04 | 50.01 | 71.60 | 63.84 | 96.37 | 87.60 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.82 | 156,000 | 17.29% | 17.14 | 16.24 | 15.21 | 14.29 | N/A | 78.52 | 95.44 | 96.42 | 95.73 | 97.78 | 0.78 | 0.64 | 0.14 | 0.70 | ||
| BVS | BIOVENTUS INC | $7.40 | 296,000 | -28.33% | 7.33 | 7.17 | 6.87 | 6.92 | 8.66 | 55.60 | 60.26 | 62.56 | 21.83 | 24.19 | 0.18 | 0.17 | 0.00 | 1.22 | ||
| UXIN | UXIN LTD | $3.49 | 366,000 | -0.27% | 3.73 | 3.77 | 3.95 | 4.12 | 4.27 | 41.50 | 14.28 | 28.26 | 17.22 | 38.49 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| ODP | ODP CORP | $20.26 | 346,000 | -47.81% | 20.66 | 20.01 | 18.93 | 17.27 | 19.23 | 52.83 | 69.25 | 70.27 | 37.30 | 44.70 | 0.60 | 0.63 | -0.03 | 1.05 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.96 | 912,000 | 50.25% | 6.82 | 6.53 | 5.57 | 4.34 | 4.55 | 59.78 | 74.10 | 80.59 | 21.90 | 29.47 | 0.41 | 0.42 | -0.01 | 0.97 | ||
| RZLT | REZOLUTE INC | $7.12 | 1,260,000 | 54.79% | 6.94 | 6.49 | 5.71 | 4.72 | 4.60 | 74.14 | 83.20 | 87.18 | 87.25 | 95.75 | 0.43 | 0.40 | 0.03 | 0.72 | ||
| KFRC | KFORCE INC | $32.60 | 241,000 | -54.27% | 32.35 | 32.46 | 38.22 | 39.88 | 47.08 | 40.93 | 60.55 | 57.27 | 92.57 | 88.51 | -1.64 | -2.03 | 0.39 | 0.88 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.02 | 3,268,000 | 70.47% | 1.99 | 1.91 | 1.83 | 1.59 | 1.51 | 58.27 | 80.83 | 83.73 | 82.73 | 88.12 | 0.05 | 0.05 | 0.01 | 1.74 | ||
| CRESY | CRESUD INC | $10.12 | 232,000 | -6.07% | 10.63 | 10.90 | 10.93 | 11.14 | 11.52 | 38.23 | 12.71 | 10.99 | 10.49 | 9.03 | -0.20 | -0.11 | -0.09 | 1.06 | ||
| DNUT | KRISPY KREME INC | $3.55 | 2,961,000 | 15.75% | 3.60 | 3.49 | 3.40 | 3.44 | 5.95 | 50.94 | 60.45 | 71.19 | 55.75 | 73.89 | 0.04 | 0.04 | 0.00 | 0.91 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.95 | 26,634,000 | 1.77% | 2.63 | 2.39 | 2.23 | 2.01 | 2.46 | 79.08 | 88.38 | 92.09 | 100.00 | 100.00 | 0.19 | 0.12 | 0.07 | 2.72 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.63 | 3,237,000 | 378.85% | 7.60 | 7.61 | 5.46 | 4.08 | 3.44 | 83.85 | 49.78 | 44.57 | 9.04 | 5.87 | 0.65 | 0.78 | -0.13 | 1.12 | ||
| GCI | GANNETT CO INC | $4.11 | 1,216,000 | -12.14% | 4.12 | 4.12 | 3.85 | 3.61 | 4.05 | 54.15 | 56.34 | 54.87 | 16.37 | 11.61 | 0.07 | 0.10 | -0.02 | 1.42 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.17 | 485,000 | 5.21% | 11.93 | 10.90 | 9.51 | 8.22 | 7.74 | 69.27 | 89.36 | 92.27 | 34.03 | 58.00 | 0.87 | 0.83 | 0.04 | 0.87 | ||
| TRML | TOURMALINE BIO INC | $23.40 | 127,000 | 22.12% | 22.95 | 22.36 | 19.95 | 18.19 | 18.36 | 62.99 | 70.98 | 75.94 | 57.42 | 67.03 | 0.89 | 0.92 | -0.04 | 1.22 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.39 | 355,000 | 9.57% | 8.64 | 8.45 | 7.41 | 6.71 | 6.39 | 54.45 | 6.55 | 21.49 | 3.39 | 1.13 | 0.33 | 0.44 | -0.12 | 0.91 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.78 | 607,000 | -1.78% | 7.70 | 7.64 | 7.84 | 8.84 | 11.55 | 50.96 | 54.32 | 46.93 | 54.97 | 45.87 | -0.04 | -0.08 | 0.04 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.