| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSYS | STRATASYS LTD | $7.81 | 638,000 | -30.58% | 7.97 | 8.72 | 10.01 | 9.66 | 10.28 | 29.77 | 7.90 | 6.79 | 15.25 | 13.32 | -0.68 | -0.62 | -0.06 | 1.37 | ||
| MNTN | MNTN INC | $9.10 | 803,000 | -24.32% | 9.62 | 9.80 | 9.93 | 11.63 | 16.50 | 41.02 | 15.76 | 16.36 | 2.47 | 3.00 | -0.22 | -0.12 | -0.10 | 1.44 | ||
| VTEX | VTEX | $3.88 | 1,148,000 | -26.46% | 3.89 | 3.69 | 3.43 | 3.69 | 4.44 | 58.85 | 46.38 | 54.73 | 8.72 | 10.51 | 0.14 | 0.15 | -0.01 | 1.47 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.67 | 539,000 | -36.06% | 17.89 | 18.04 | 18.76 | 19.25 | 19.99 | 42.81 | 29.69 | 41.73 | 43.42 | 62.53 | -0.28 | -0.27 | -0.00 | 0.53 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.33 | 1,297,000 | -80.37% | 6.49 | 6.68 | 8.14 | 10.21 | 11.08 | 41.56 | 29.58 | 26.77 | 16.11 | 12.12 | -0.41 | -0.44 | 0.03 | 0.83 | ||
| CINT | CI&T INC | $5.14 | 65,000 | 6.56% | 5.29 | 5.14 | 4.98 | 4.76 | 5.04 | 51.18 | 21.65 | 28.06 | 7.33 | 13.93 | 0.07 | 0.10 | -0.03 | 0.93 | ||
| BIOA | BIOAGE LABS INC | $18.63 | 460,000 | -76.24% | 20.07 | 20.63 | 20.13 | 15.32 | 10.09 | 43.93 | 35.66 | 43.88 | 34.46 | 36.09 | -0.05 | 0.21 | -0.26 | 0.94 | ||
| MITK | MITEK SYSTEMS INC | $14.70 | 671,000 | -47.25% | 14.31 | 14.47 | 12.42 | 10.99 | 10.37 | 61.68 | 35.23 | 32.35 | 19.52 | 18.34 | 0.50 | 0.66 | -0.16 | 1.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.09 | 238,000 | -43.60% | 56.78 | 57.77 | 50.81 | 41.99 | 32.60 | 60.62 | 62.58 | 56.90 | 36.89 | 32.77 | 1.70 | 2.15 | -0.45 | 0.85 | ||
| KRNT | KORNIT DIGITAL LTD | $14.71 | 405,000 | -83.10% | 14.25 | 14.83 | 14.61 | 14.17 | 15.57 | 50.76 | 25.00 | 22.09 | 40.35 | 34.97 | -0.18 | -0.11 | -0.07 | 1.95 | ||
| NUTX | NUTEX HEALTH INC | $94.98 | 245,000 | -55.45% | 92.25 | 99.43 | 121.13 | 133.52 | 118.60 | 43.28 | 27.27 | 27.60 | 62.21 | 52.10 | -7.50 | -8.63 | 1.12 | 1.57 | ||
| SMBK | SMARTFINANCIAL INC | $38.67 | 90,000 | -69.59% | 38.05 | 38.84 | 39.87 | 38.33 | 36.68 | 47.32 | 29.00 | 24.61 | 37.03 | 17.57 | -0.66 | -0.60 | -0.06 | 0.75 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.37 | 151,000 | -75.00% | 13.23 | 13.23 | 13.47 | 13.86 | 14.76 | 50.64 | 51.78 | 56.52 | 71.28 | 77.10 | -0.09 | -0.11 | 0.02 | 0.46 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.44 | 1,808,000 | -19.39% | 11.16 | 11.31 | 11.53 | 9.94 | 7.46 | 51.13 | 40.45 | 50.87 | 42.61 | 56.87 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| ARVN | ARVINAS INC | $10.32 | 913,000 | -58.52% | 11.96 | 12.65 | 12.67 | 12.11 | 10.02 | 29.70 | 5.98 | 6.55 | 6.45 | 5.67 | -0.50 | -0.18 | -0.32 | 1.39 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $26.27 | 117,000 | -38.10% | 25.37 | 27.00 | 27.15 | 24.16 | 23.72 | 47.22 | 19.62 | 15.69 | 25.75 | 19.08 | -0.65 | -0.46 | -0.19 | 1.08 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.58 | 981,000 | -17.70% | 4.07 | 4.64 | 4.14 | 3.51 | 2.72 | 38.62 | 9.01 | 6.67 | 5.07 | 1.88 | -0.17 | 0.02 | -0.19 | 0.91 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.29 | 5,703,000 | -68.93% | 5.66 | 5.11 | 4.55 | N/A | N/A | 52.34 | 50.28 | 65.29 | 29.43 | 56.79 | 0.36 | 0.36 | -0.00 | 4.05 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 18,400 | -75.14% | 9.96 | 9.97 | 9.97 | 9.96 | N/A | 56.16 | 80.00 | 64.76 | 90.99 | 81.98 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.01 | 94,000 | -61.79% | 107.05 | 113.28 | 118.99 | 115.87 | 121.08 | 44.47 | 18.32 | 12.84 | 52.72 | 31.78 | -3.98 | -3.51 | -0.47 | 1.85 | ||
| MTUS | METALLUS INC | $15.65 | 400,000 | -86.04% | 15.15 | 16.19 | 18.59 | 17.96 | 17.05 | 39.34 | 24.76 | 20.10 | 45.62 | 30.77 | -1.09 | -1.08 | -0.01 | 1.42 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.83 | 3,061,000 | -37.15% | 8.10 | 8.22 | 8.62 | 8.34 | 7.97 | 35.46 | 23.10 | 32.25 | 31.77 | 42.77 | -0.19 | -0.15 | -0.04 | 1.08 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.86 | 262,000 | -47.70% | 21.25 | 21.12 | 21.69 | 21.51 | 24.49 | 54.33 | 78.10 | 72.60 | 85.52 | 82.47 | -0.06 | -0.16 | 0.10 | 2.28 | ||
| ETON | ETON PHARMACEUTICALS INC | $23.81 | 919,000 | 2.45% | 19.73 | 18.57 | 16.87 | 16.86 | 16.81 | 83.39 | 96.22 | 89.66 | 100.00 | 97.84 | 1.32 | 0.81 | 0.52 | 0.79 | ||
| PRME | PRIME MEDICINE INC | $3.58 | 2,074,000 | -65.49% | 3.70 | 3.95 | 3.85 | 3.85 | 3.94 | 44.17 | 12.59 | 10.12 | 13.20 | 9.22 | -0.07 | -0.01 | -0.05 | 1.96 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.98 | 954,000 | 15.08% | 7.67 | 8.16 | 8.05 | 7.71 | 6.35 | 36.40 | 14.22 | 11.86 | 5.16 | 2.98 | -0.28 | -0.09 | -0.19 | 0.92 | ||
| KRO | KRONOS WORLDWIDE INC | $5.59 | 544,000 | -18.20% | 5.28 | 5.48 | 5.67 | 5.20 | 5.57 | 51.43 | 58.44 | 54.88 | 94.37 | 92.12 | -0.09 | -0.11 | 0.02 | 1.10 | ||
| ANNX | ANNEXON INC | $5.37 | 2,008,000 | -79.95% | 5.59 | 5.48 | 5.73 | 4.97 | 3.79 | 47.71 | 24.48 | 29.91 | 19.52 | 23.26 | -0.03 | -0.00 | -0.02 | 1.12 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.42 | 701,000 | -46.81% | 14.06 | 13.20 | 12.04 | 10.80 | 9.91 | 74.62 | 88.88 | 85.15 | 70.91 | 68.01 | 0.70 | 0.66 | 0.04 | 0.81 | ||
| SB | SAFE BULKERS INC | $6.27 | 535,000 | -44.79% | 6.12 | 6.28 | 5.87 | 5.39 | 4.79 | 55.02 | 44.94 | 43.76 | 29.02 | 28.04 | 0.06 | 0.10 | -0.04 | 0.90 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.02 | 481,000 | 13.44% | 22.11 | 21.20 | 18.52 | 16.70 | 10.32 | 48.08 | 36.41 | 48.53 | 0.00 | 1.19 | 0.98 | 1.24 | -0.26 | 1.11 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.15 | 286,000 | -64.25% | 25.71 | 26.89 | 28.98 | 29.67 | 31.21 | 30.03 | 15.61 | 10.13 | 17.65 | 11.57 | -1.20 | -1.04 | -0.15 | 0.87 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.13 | 452,000 | -72.87% | 11.47 | 12.08 | N/A | N/A | N/A | 29.76 | 4.84 | 5.16 | 4.43 | 1.48 | N/A | N/A | N/A | 2.33 | ||
| DGICA | DONEGAL GROUP INC | $17.21 | 106,000 | -58.91% | 16.95 | 17.26 | 18.14 | 18.96 | 18.81 | 44.66 | 38.62 | 36.48 | 74.46 | 69.19 | -0.36 | -0.40 | 0.05 | 0.32 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.06 | 103,000 | -14.88% | 17.02 | 17.35 | 17.79 | 16.06 | 13.86 | 46.37 | 37.03 | 47.48 | 35.14 | 42.99 | -0.24 | -0.19 | -0.06 | 0.71 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.20 | 219,000 | 21.67% | 7.16 | 7.26 | 7.22 | 5.81 | 4.64 | 50.71 | 67.19 | 66.57 | 69.67 | 72.80 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| GO | GROCERY OUTLET HOLDING CORP | $6.45 | 6,275,000 | -4.56% | 6.09 | 7.33 | 8.81 | 9.99 | 12.71 | 36.54 | 10.40 | 6.77 | 60.98 | 42.15 | -0.97 | -0.94 | -0.03 | 0.44 | ||
| RGR | STURM RUGER & CO INC | $39.69 | 208,000 | -40.06% | 38.93 | 38.29 | 37.90 | 35.75 | 36.87 | 61.05 | 81.76 | 76.01 | 89.00 | 81.13 | 0.51 | 0.44 | 0.08 | 0.51 | ||
| EGY | VAALCO ENERGY INC | $6.06 | 2,987,000 | -26.95% | 5.71 | 5.48 | 5.03 | 4.33 | 4.08 | 67.80 | 86.01 | 85.58 | 85.50 | 76.92 | 0.29 | 0.24 | 0.05 | 1.01 | ||
| MDXG | MIMEDX GROUP INC | $4.24 | 765,000 | -83.97% | 4.34 | 4.61 | 5.03 | 6.03 | 6.40 | 28.68 | 10.67 | 6.25 | 23.87 | 9.00 | -0.28 | -0.26 | -0.01 | 1.29 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 799,000 | -45.20% | 8.05 | 8.25 | 8.67 | 8.81 | 8.72 | 38.73 | 16.21 | 12.81 | 27.79 | 22.59 | -0.21 | -0.19 | -0.01 | 1.01 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.35 | 179,000 | -84.24% | 31.93 | 34.04 | 34.59 | 33.16 | 35.04 | 42.06 | 18.71 | 13.64 | 22.82 | 14.31 | -1.14 | -0.85 | -0.29 | 1.02 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.17 | 278,000 | -29.44% | 10.32 | 10.35 | 10.17 | 9.35 | 7.20 | 48.39 | 36.15 | 43.29 | 16.83 | 28.32 | 0.05 | 0.07 | -0.02 | 1.45 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.91 | 197,000 | -51.36% | 32.38 | 33.22 | 33.28 | 31.10 | 29.76 | 47.79 | 28.53 | 20.90 | 34.02 | 16.78 | -0.45 | -0.33 | -0.12 | 0.83 | ||
| GDOT | GREEN DOT CORP | $11.27 | 650,000 | -40.96% | 11.13 | 11.41 | 11.82 | 12.09 | 12.07 | 45.67 | 53.74 | 54.33 | 85.04 | 84.35 | -0.23 | -0.23 | 0.00 | 1.25 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.13 | 318,000 | -17.40% | 12.41 | 13.75 | 16.82 | 17.67 | 18.29 | 35.05 | 12.13 | 20.19 | 72.04 | 77.89 | -1.40 | -1.35 | -0.04 | 0.87 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.86 | 83,000 | -41.96% | 37.44 | 38.60 | 39.92 | 39.08 | 37.99 | 43.27 | 26.22 | 17.35 | 40.16 | 19.64 | -0.96 | -0.85 | -0.11 | 0.81 | ||
| MAX | MEDIAALPHA INC | $9.67 | 630,000 | -25.18% | 9.72 | 9.83 | 9.72 | 11.17 | 11.08 | 50.41 | 20.43 | 21.18 | 5.87 | 4.06 | 0.04 | 0.04 | 0.00 | 1.26 | ||
| AVNS | AVANOS MEDICAL INC | $13.40 | 556,000 | -31.10% | 13.44 | 13.65 | 13.62 | 12.54 | 12.15 | 45.97 | 36.40 | 38.43 | 36.62 | 41.12 | -0.14 | -0.07 | -0.07 | 0.89 | ||
| AMSF | AMERISAFE INC | $33.10 | 242,000 | -69.75% | 32.87 | 33.76 | 36.25 | 37.88 | 41.03 | 39.62 | 12.17 | 13.38 | 25.31 | 30.94 | -1.13 | -1.16 | 0.03 | 0.43 | ||
| UMAC | UNUSUAL MACHINES INC | $15.99 | 5,626,000 | -61.44% | 19.00 | 16.79 | 15.50 | 13.32 | 12.08 | 48.23 | 30.96 | 47.36 | 9.85 | 23.33 | 0.99 | 1.26 | -0.27 | 2.27 | ||
| SG | SWEETGREEN INC | $5.23 | 3,660,000 | -24.77% | 5.49 | 5.57 | 6.09 | 6.34 | 8.51 | 41.60 | 11.94 | 21.51 | 11.78 | 28.05 | -0.16 | -0.16 | -0.01 | 1.91 | ||
| RSKD | RISKIFIED LTD | $4.19 | 711,000 | -25.94% | 4.25 | 4.38 | 4.45 | 4.66 | 4.77 | 41.98 | 14.70 | 19.89 | 28.22 | 30.57 | -0.08 | -0.06 | -0.02 | 1.30 | ||
| HSTM | HEALTHSTREAM INC | $21.13 | 361,000 | -38.81% | 20.72 | 21.26 | 21.17 | 22.77 | 25.05 | 50.60 | 21.95 | 20.22 | 23.75 | 19.96 | -0.17 | -0.13 | -0.04 | 0.56 | ||
| NTGR | NETGEAR INC | $22.06 | 665,000 | 3.58% | 21.46 | 21.09 | 21.24 | 23.90 | 26.29 | 57.44 | 65.14 | 64.55 | 62.05 | 64.39 | 0.09 | -0.02 | 0.11 | 1.10 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.31 | 3,231,000 | -47.19% | 1.38 | 1.43 | 1.59 | 1.72 | 2.06 | 35.36 | 14.25 | 15.94 | 18.92 | 9.46 | -0.08 | -0.06 | -0.01 | 1.47 | ||
| RSVR | RESERVOIR MEDIA INC | $9.39 | 59,600 | -80.52% | 9.65 | 9.36 | 8.25 | 7.84 | 7.78 | 60.62 | 28.94 | 38.41 | 0.63 | 0.21 | 0.39 | 0.49 | -0.10 | 0.74 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 337,000 | -23.93% | 7.56 | 7.51 | 7.57 | 7.89 | 7.82 | 52.60 | 59.32 | 59.40 | 55.64 | 54.89 | -0.03 | -0.04 | 0.00 | 1.23 | ||
| ASC | ARDMORE SHIPPING CORP | $15.10 | 621,000 | -1.90% | 14.60 | 15.35 | 13.82 | 12.86 | 11.96 | 54.70 | 43.99 | 37.22 | 33.15 | 27.71 | 0.15 | 0.32 | -0.17 | 0.57 | ||
| TIPT | TIPTREE INC | $16.26 | 297,000 | -10.27% | 16.08 | 16.46 | 17.08 | 17.69 | 19.64 | 44.72 | 23.67 | 16.36 | 29.38 | 13.38 | -0.37 | -0.35 | -0.02 | 0.81 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.86 | 1,748,000 | 11.27% | 6.20 | 5.52 | 4.56 | 4.23 | 2.69 | 56.58 | 55.79 | 59.45 | 22.64 | 29.89 | 0.51 | 0.52 | -0.01 | 0.71 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.30 | 178,000 | -48.10% | 30.55 | 31.11 | 32.35 | 31.47 | 29.00 | 48.13 | 48.25 | 38.62 | 78.66 | 56.28 | -0.57 | -0.62 | 0.05 | 0.81 | ||
| EVGO | EVGO INC | $1.96 | 5,399,000 | -20.84% | 2.06 | 2.33 | 2.74 | 2.99 | 3.51 | 28.67 | 8.65 | 6.83 | 43.01 | 26.66 | -0.24 | -0.23 | -0.02 | 1.65 | ||
| VITL | VITAL FARMS INC | $13.69 | 3,123,000 | -25.73% | 16.10 | 18.70 | 24.22 | 28.38 | 34.89 | 12.43 | 2.66 | 2.79 | 6.71 | 6.37 | -3.00 | -2.75 | -0.25 | 0.77 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.49 | 73,000 | -27.72% | 41.34 | 40.61 | 38.30 | 36.51 | 36.40 | 57.64 | 54.32 | 56.41 | 14.13 | 15.02 | 0.88 | 0.97 | -0.09 | 0.37 | ||
| LYTS | LSI INDUSTRIES INC | $19.65 | 201,000 | -31.63% | 19.39 | 20.19 | 21.02 | 20.14 | 20.13 | 43.35 | 31.70 | 24.60 | 57.28 | 33.98 | -0.56 | -0.51 | -0.05 | 0.81 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.13 | 6,960,000 | -39.15% | 1.29 | 1.36 | 1.75 | 1.85 | 1.57 | 31.69 | 17.07 | 16.30 | 8.63 | 20.84 | -0.15 | -0.15 | 0.00 | 0.97 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.01 | 147,000 | -49.31% | 23.57 | 23.94 | 24.38 | 23.22 | 22.57 | 50.13 | 30.88 | 22.59 | 40.67 | 21.19 | -0.27 | -0.25 | -0.02 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.54 | 162,000 | -19.40% | 33.74 | 33.84 | 32.66 | 29.97 | 28.91 | 56.95 | 54.93 | 41.98 | 43.80 | 26.76 | 0.22 | 0.33 | -0.11 | 0.93 | ||
| SHBI | SHORE BANCSHARES INC | $18.14 | 406,000 | -18.64% | 17.80 | 18.20 | 18.73 | 17.96 | 17.04 | 47.05 | 44.87 | 32.42 | 78.84 | 50.49 | -0.32 | -0.32 | -0.00 | 0.72 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.71 | 748,000 | -60.53% | 4.28 | 4.33 | 4.69 | 4.83 | 4.28 | 61.15 | 87.56 | 75.85 | 98.19 | 98.79 | -0.04 | -0.11 | 0.07 | 1.44 | ||
| CTO | CTO REALTY GROWTH INC | $18.57 | 199,000 | -37.81% | 18.90 | 19.25 | 18.72 | 18.21 | 17.55 | 42.27 | 14.45 | 17.96 | 8.08 | 11.12 | -0.07 | 0.08 | -0.15 | 0.56 | ||
| TSAT | TELESAT CORP | $40.71 | 173,000 | -29.39% | 37.32 | 35.04 | 31.71 | 29.94 | 27.33 | 63.10 | 66.31 | 70.76 | 50.64 | 61.52 | 2.49 | 1.96 | 0.53 | 1.32 | ||
| GOGO | GOGO INC | $4.48 | 2,272,000 | -57.22% | 4.44 | 4.62 | 4.55 | 5.48 | 8.77 | 48.27 | 19.60 | 24.73 | 12.52 | 11.60 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| PD | PAGERDUTY INC | $7.09 | 2,669,000 | -28.10% | 7.11 | 7.21 | 8.55 | 11.19 | 13.47 | 39.92 | 43.04 | 41.53 | 18.55 | 14.90 | -0.38 | -0.46 | 0.08 | 1.69 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.94 | 1,694,000 | 4.12% | 27.84 | 29.45 | 31.01 | 29.76 | 42.13 | 36.58 | 10.06 | 13.17 | 27.13 | 30.96 | -1.07 | -0.85 | -0.22 | 1.01 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.08 | 1,334,000 | 5.37% | 5.18 | 5.58 | 5.74 | 5.26 | 5.41 | 43.04 | 13.05 | 7.12 | 21.30 | 8.29 | -0.25 | -0.16 | -0.09 | 1.42 | ||
| MAMA | MAMA's CREATIONS INC | $14.74 | 277,000 | -49.91% | 15.63 | 16.21 | 15.43 | 13.68 | 11.44 | 41.52 | 12.08 | 11.68 | 7.82 | 5.89 | -0.15 | 0.13 | -0.28 | 0.60 | ||
| SD | SANDRIDGE ENERGY INC | $16.27 | 604,000 | -62.60% | 16.70 | 17.05 | 16.35 | 15.12 | 13.16 | 43.84 | 30.78 | 32.61 | 15.03 | 17.13 | 0.02 | 0.15 | -0.13 | 0.96 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.67 | 129,000 | -83.44% | 24.51 | 24.35 | 23.21 | 20.81 | N/A | 47.86 | 23.23 | 28.36 | 3.98 | 3.80 | 0.21 | 0.41 | -0.20 | 0.24 | ||
| TATT | TAT TECHNOLOGIES LTD | $46.00 | 292,000 | -62.52% | 53.73 | 55.40 | 52.96 | 47.17 | 41.26 | 38.28 | 11.69 | 19.42 | 5.02 | 11.41 | -0.93 | 0.76 | -1.70 | 0.61 | ||
| SABR | SABRE CORP | $1.51 | 10,254,000 | -7.94% | 1.55 | 1.48 | 1.31 | 1.47 | 1.91 | 53.07 | 15.95 | 26.17 | 8.70 | 6.36 | 0.06 | 0.09 | -0.03 | 1.96 | ||
| KE | KIMBALL ELECTRONICS INC | $24.63 | 156,000 | -55.68% | 23.38 | 23.99 | 26.42 | 27.61 | 26.07 | 50.99 | 78.58 | 66.13 | 88.28 | 79.86 | -0.67 | -0.93 | 0.26 | 1.09 | ||
| SSTK | SHUTTERSTOCK INC | $16.77 | 213,000 | -57.65% | 16.51 | 16.65 | 17.63 | 18.95 | 19.81 | 48.61 | 53.50 | 54.89 | 73.93 | 76.14 | -0.20 | -0.31 | 0.11 | 1.36 | ||
| URG | UR-ENERGY INC | $1.50 | 13,041,000 | -71.11% | 1.48 | 1.54 | 1.66 | 1.52 | 1.45 | 47.48 | 30.93 | 22.67 | 49.90 | 28.06 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.15 | 282,000 | -44.81% | 8.36 | 8.01 | 8.17 | 8.52 | 8.70 | 51.21 | 41.78 | 56.40 | 20.81 | 36.25 | 0.11 | 0.11 | 0.01 | 1.17 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.51 | 251,000 | -42.56% | 27.19 | 28.29 | 28.65 | 27.24 | 19.72 | 39.85 | 16.90 | 18.54 | 8.85 | 9.05 | -0.59 | -0.34 | -0.24 | 1.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.44 | 11,689,000 | -43.66% | 2.38 | 2.45 | 2.03 | 1.68 | 1.46 | 55.14 | 26.52 | 16.49 | 19.97 | 8.85 | 0.06 | 0.12 | -0.06 | 1.60 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.75 | 280,000 | -38.73% | 12.95 | 13.59 | 11.82 | 10.24 | 8.82 | 48.82 | 15.77 | 18.49 | 10.34 | 12.93 | 0.14 | 0.40 | -0.26 | 0.85 | ||
| WDH | WATERDROP INC | $1.64 | 109,000 | -56.40% | 1.71 | 1.74 | 1.77 | 1.77 | 1.74 | 33.42 | 17.16 | 12.21 | 7.77 | 4.94 | -0.04 | -0.02 | -0.01 | 0.71 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.43 | 3,083,000 | -53.86% | 3.40 | 3.30 | 4.09 | 4.08 | 2.97 | 47.82 | 53.69 | 62.23 | 69.57 | 84.08 | -0.10 | -0.18 | 0.08 | 1.73 | ||
| ARKO | ARKO CORP | $5.35 | 2,062,000 | -24.91% | 5.24 | 5.71 | 5.69 | 5.14 | 4.86 | 43.90 | 17.63 | 12.35 | 26.22 | 15.31 | -0.21 | -0.13 | -0.09 | 0.93 | ||
| TREE | LENDINGTREE INC | $42.70 | 240,000 | -21.05% | 40.86 | 40.87 | 47.88 | 51.17 | 52.75 | 50.45 | 26.05 | 30.76 | 42.68 | 46.21 | -1.07 | -1.62 | 0.56 | 1.94 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.33 | 266,000 | -22.22% | 17.09 | 16.74 | 17.02 | 16.58 | 15.12 | 45.84 | 29.12 | 31.79 | 20.68 | 31.26 | -0.07 | 0.01 | -0.08 | 1.08 | ||
| TMQ | TRILOGY METALS INC | $3.42 | 3,240,000 | 2.92% | 3.77 | 3.99 | 4.67 | 4.53 | 3.48 | 35.15 | 15.09 | 11.12 | 13.50 | 4.50 | -0.30 | -0.25 | -0.04 | 0.98 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.77 | 1,007,000 | -8.95% | 8.60 | 8.34 | 7.62 | 6.80 | 6.37 | 66.45 | 78.30 | 76.35 | 71.84 | 63.60 | 0.33 | 0.34 | -0.01 | 1.07 | ||
| CRSR | CORSAIR GAMING INC | $5.53 | 1,299,000 | -37.28% | 5.42 | 5.60 | 5.47 | 5.95 | 7.41 | 50.21 | 18.52 | 16.22 | 20.29 | 14.63 | -0.05 | -0.02 | -0.04 | 1.82 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 950 | -99.23% | 10.13 | 10.15 | 10.16 | N/A | N/A | 38.48 | 3.03 | 9.34 | 7.97 | 17.08 | -0.01 | -0.01 | -0.01 | 0.02 | ||
| GAU | GALIANO GOLD INC | $2.27 | 5,825,000 | -41.09% | 2.60 | 2.95 | 2.91 | 2.66 | 2.30 | 32.47 | 7.90 | 5.92 | 4.67 | 2.07 | -0.19 | -0.08 | -0.11 | 0.77 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.54 | 3,200 | 52.38% | 10.71 | 11.14 | 11.35 | 11.43 | 11.31 | 44.08 | 38.34 | 36.76 | 66.58 | 60.78 | -0.19 | -0.17 | -0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.