| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.66 | 421,000 | 14.40% | 12.79 | 12.70 | 12.65 | 12.89 | 13.24 | 48.37 | 48.11 | 60.02 | 43.30 | 61.08 | 0.03 | 0.03 | 0.00 | 0.60 | ||
| WEST | WESTROCK COFFEE CO | $8.40 | 461,000 | 54.18% | 8.20 | 8.00 | 8.11 | 7.13 | 5.76 | 58.52 | 89.30 | 88.16 | 90.98 | 83.38 | 0.12 | 0.08 | 0.05 | 0.59 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.88 | 1,929,000 | -27.24% | 10.77 | 10.83 | 10.80 | 8.08 | 5.51 | 34.05 | 12.30 | 35.85 | 0.00 | 27.68 | -0.27 | 0.03 | -0.30 | 1.20 | ||
| BBNX | BETA BIONICS INC | $18.08 | 1,502,000 | 144.63% | 15.41 | 15.82 | 15.50 | 13.14 | 17.34 | 63.71 | 96.26 | 86.97 | 97.95 | 94.86 | 0.36 | 0.05 | 0.31 | 1.71 | ||
| MAX | MEDIAALPHA INC | $13.27 | 396,000 | -6.38% | 12.83 | 13.26 | 12.15 | 10.67 | 10.93 | 54.10 | 45.85 | 49.98 | 40.78 | 46.07 | 0.14 | 0.24 | -0.09 | 1.21 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.85 | 440,000 | -5.78% | 9.69 | 9.66 | 9.89 | 10.60 | 11.01 | 52.71 | 71.72 | 67.85 | 91.38 | 90.82 | -0.05 | -0.09 | 0.04 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $37.28 | 279,000 | -15.96% | 36.90 | 35.41 | 34.75 | 33.55 | 28.18 | 57.00 | 76.84 | 74.61 | 82.12 | 81.64 | 0.88 | 0.61 | 0.27 | 0.75 | ||
| IPX | IPERIONX LTD | $24.02 | 115,000 | -16.06% | 23.83 | 23.10 | 27.30 | 30.26 | 35.43 | 47.38 | 69.83 | 78.13 | 81.93 | 90.39 | -0.56 | -1.17 | 0.61 | 1.28 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.72 | 361,000 | -7.67% | 8.04 | 7.20 | 6.90 | 7.64 | N/A | 68.28 | 87.44 | 91.67 | 88.71 | 94.89 | 0.58 | 0.32 | 0.26 | 3.49 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | 2,426,000 | 56.21% | 7.43 | 7.55 | 7.78 | 7.93 | 8.13 | 41.97 | 48.61 | 34.80 | 100.00 | 79.40 | -0.11 | -0.12 | 0.01 | 1.07 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $24.43 | 1,370,000 | 3.32% | 26.72 | 29.03 | 32.03 | 33.26 | 35.79 | 26.55 | 11.82 | 9.76 | 16.39 | 9.96 | -2.39 | -1.83 | -0.56 | 0.82 | ||
| TSAT | TELESAT CORP | $52.62 | 312,000 | 53.69% | 52.67 | 45.10 | 44.81 | 46.29 | 38.07 | 56.31 | 87.46 | 91.39 | 85.52 | 91.75 | 4.14 | 2.24 | 1.91 | 1.46 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.97 | 1,015,000 | -23.45% | 12.53 | 12.56 | 12.17 | 11.94 | 13.86 | 56.30 | 45.47 | 31.98 | 39.09 | 20.31 | 0.06 | 0.10 | -0.03 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.01 | 308,000 | 34.50% | 35.32 | 37.73 | 36.35 | 33.27 | 34.06 | 35.97 | 9.88 | 8.33 | 7.30 | 2.56 | -1.32 | -0.25 | -1.07 | 0.63 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.34 | 11,002,000 | -58.22% | 5.99 | 5.69 | 6.56 | 8.10 | 7.88 | 43.02 | 36.07 | 59.91 | 48.58 | 68.93 | -0.19 | -0.25 | 0.06 | 1.28 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $136.37 | 77,000 | -54.97% | 134.18 | 132.90 | 129.09 | 119.36 | 117.73 | 54.45 | 73.46 | 69.11 | 72.22 | 68.89 | 2.01 | 1.92 | 0.09 | 1.79 | ||
| SHBI | SHORE BANCSHARES INC | $23.94 | 163,000 | -4.68% | 24.14 | 23.87 | 22.96 | 21.18 | 19.56 | 55.92 | 51.50 | 53.98 | 23.66 | 15.42 | 0.33 | 0.44 | -0.11 | 0.70 | ||
| CRML | CRITICAL METALS CORP | $6.58 | 4,678,000 | 29.37% | 6.60 | 6.29 | 8.15 | 9.34 | 10.00 | 44.85 | 66.16 | 72.66 | 77.98 | 83.54 | -0.38 | -0.59 | 0.21 | 0.88 | ||
| MOV | MOVADO GROUP INC | $35.83 | 124,000 | -40.10% | 37.75 | 37.71 | 37.88 | 32.77 | 27.33 | 39.67 | 21.89 | 30.89 | 6.06 | 12.80 | -0.17 | 0.14 | -0.31 | 1.11 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.17 | 4,062,000 | -21.11% | 5.44 | 5.49 | 6.60 | 7.26 | 8.14 | 39.48 | 30.11 | 34.84 | 64.63 | 68.26 | -0.37 | -0.42 | 0.05 | 1.66 | ||
| AURA | AURA BIOSCIENCES INC | $7.65 | 1,054,000 | 16.85% | 7.52 | 7.28 | 6.99 | 7.12 | 6.45 | 56.87 | 72.38 | 78.77 | 56.03 | 66.68 | 0.21 | 0.15 | 0.07 | 1.08 | ||
| ALOY | REALLOYS INC | $12.95 | 2,630,000 | 34.87% | 11.35 | 9.69 | 12.30 | 11.07 | 10.89 | 60.41 | 89.21 | 90.52 | 95.09 | 96.60 | 0.35 | -0.28 | 0.63 | 1.05 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 2,243,000 | -27.34% | 2.63 | 2.73 | 3.47 | 3.59 | 3.12 | 38.55 | 22.36 | 17.49 | 96.99 | 87.65 | -0.22 | -0.27 | 0.04 | 1.83 | ||
| KRNT | KORNIT DIGITAL LTD | $17.85 | 801,000 | 46.17% | 16.85 | 15.98 | 15.92 | 15.75 | 14.96 | 68.56 | 77.95 | 84.65 | 100.00 | 95.57 | 0.52 | 0.26 | 0.26 | 1.96 | ||
| SMWB | SIMILARWEB LTD | $9.01 | 3,102,000 | -43.10% | 7.67 | 7.20 | 6.18 | 4.61 | 5.27 | 76.96 | 88.93 | 87.94 | 86.17 | 82.92 | 0.58 | 0.47 | 0.11 | 1.43 | ||
| SXC | SUNCOKE ENERGY INC | $9.29 | 987,000 | 9.06% | 9.18 | 8.99 | 8.74 | 7.94 | 7.51 | 57.03 | 75.92 | 76.78 | 50.17 | 53.80 | 0.24 | 0.21 | 0.03 | 0.83 | ||
| PUBM | PUBMATIC INC | $17.28 | 976,000 | 21.24% | 15.38 | 14.09 | 13.06 | 11.32 | 9.76 | 74.86 | 82.40 | 85.41 | 84.88 | 91.54 | 1.21 | 0.76 | 0.45 | 1.63 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | 476,000 | -43.87% | 14.08 | 14.37 | 14.78 | 11.82 | 11.14 | 50.80 | 44.93 | 38.90 | 51.89 | 38.54 | -0.19 | -0.15 | -0.03 | 1.32 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.49 | 169,000 | -7.14% | 34.75 | 34.73 | 34.21 | 35.28 | 31.50 | 55.39 | 77.78 | 74.20 | 81.99 | 83.94 | 0.35 | 0.15 | 0.21 | 1.18 | ||
| TXO | TXO PARTNERS LP | $14.17 | 357,000 | 41.67% | 13.74 | 13.38 | 13.09 | 12.86 | 12.49 | 63.97 | 89.83 | 92.62 | 91.16 | 97.05 | 0.33 | 0.21 | 0.12 | 0.28 | ||
| SCHL | SCHOLASTIC CORP | $41.59 | 270,000 | -21.51% | 41.83 | 42.93 | 43.85 | 41.84 | 36.69 | 44.88 | 35.27 | 31.90 | 70.46 | 62.56 | -0.75 | -0.67 | -0.08 | 0.56 | ||
| SB | SAFE BULKERS INC | $7.67 | 530,000 | 24.71% | 7.63 | 7.54 | 7.03 | 6.84 | 6.11 | 57.66 | 30.83 | 27.37 | 20.01 | 8.60 | 0.15 | 0.20 | -0.05 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.37 | 830,000 | 93.02% | 10.75 | 10.50 | 10.62 | 10.95 | 11.56 | 66.29 | 87.83 | 89.37 | 97.62 | 98.41 | 0.16 | 0.02 | 0.14 | 0.58 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.92 | 1,109,000 | -28.31% | 9.93 | 9.43 | 9.53 | 9.42 | 7.72 | 59.84 | 89.64 | 90.79 | 91.47 | 94.60 | 0.32 | 0.04 | 0.28 | 1.09 | ||
| PHR | PHREESIA INC | $12.62 | 330,000 | 5.77% | 11.85 | 11.19 | 10.45 | 9.96 | 13.16 | 70.05 | 80.04 | 80.31 | 86.16 | 88.99 | 0.56 | 0.42 | 0.14 | 1.48 | ||
| VREX | VAREX IMAGING CORP | $18.50 | 1,059,000 | -50.79% | 14.65 | 12.74 | 11.42 | 11.16 | 11.80 | 90.84 | 98.49 | 98.24 | 97.20 | 97.59 | 1.83 | 1.01 | 0.83 | 1.10 | ||
| SSYS | STRATASYS LTD | $8.97 | 1,086,000 | 140.27% | 8.71 | 8.38 | 8.52 | 8.57 | 9.14 | 58.78 | 85.11 | 88.42 | 90.05 | 90.69 | 0.15 | 0.04 | 0.10 | 1.44 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.76 | 11,203,000 | -22.11% | 10.09 | 10.66 | 13.84 | 13.07 | 12.67 | 35.91 | 8.54 | 11.16 | 43.00 | 45.87 | -1.20 | -1.12 | -0.08 | 1.52 | ||
| AHCO | ADAPTHEALTH CORP | $5.70 | 2,491,000 | -40.78% | 6.89 | 8.89 | 9.61 | 10.63 | 10.27 | 23.21 | 8.16 | 5.43 | 14.67 | 9.47 | -1.33 | -0.88 | -0.45 | 0.97 | ||
| CCB | COASTAL FINANCIAL CORP | $50.63 | 229,000 | 2.23% | 46.15 | 58.64 | 68.42 | 72.26 | 86.36 | 37.06 | 36.73 | 33.41 | 80.32 | 66.91 | -7.12 | -6.99 | -0.13 | 0.97 | ||
| SOC | SABLE OFFSHORE CORP | $4.03 | 11,521,000 | 33.14% | 4.69 | 4.54 | 6.55 | 10.47 | 9.74 | 37.44 | 26.45 | 45.19 | 52.56 | 70.09 | -0.47 | -0.62 | 0.15 | 0.51 | ||
| ROOT | ROOT INC | $49.83 | 273,000 | -28.35% | 53.58 | 56.22 | 56.58 | 54.34 | 61.53 | 40.50 | 29.13 | 36.24 | 10.61 | 14.97 | -2.08 | -1.06 | -1.02 | 1.95 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $78.08 | 231,000 | -9.06% | 71.39 | 69.95 | 67.49 | 61.86 | 53.43 | 61.64 | 94.18 | 87.31 | 99.43 | 94.09 | 3.02 | 1.68 | 1.34 | 0.77 | ||
| GDOT | GREEN DOT CORP | $13.51 | 415,000 | -22.28% | 13.33 | 13.30 | 13.20 | 12.67 | 12.39 | 57.07 | 90.54 | 75.64 | 86.42 | 67.12 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| PAR | PAR TECHNOLOGY CORP | $18.61 | 864,000 | 39.35% | 17.64 | 16.97 | 16.35 | 15.19 | 22.53 | 62.15 | 76.31 | 75.32 | 78.87 | 81.34 | 0.47 | 0.35 | 0.12 | 1.63 | ||
| TRON | TRON INC | $1.62 | 398,000 | -60.40% | 1.50 | 1.50 | 1.57 | 1.88 | 1.78 | 56.30 | 67.70 | 59.77 | 83.44 | 80.29 | -0.01 | -0.03 | 0.02 | 2.18 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.20 | 2,563,000 | -57.01% | 6.03 | 6.05 | 6.53 | 6.85 | 8.91 | 49.45 | 59.16 | 53.43 | 79.64 | 78.59 | -0.14 | -0.19 | 0.06 | 2.60 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $40.19 | 143,000 | 85.71% | 39.30 | 38.81 | 36.74 | 34.76 | 32.91 | 64.59 | 73.54 | 59.93 | 51.98 | 28.16 | 0.84 | 0.90 | -0.07 | 0.81 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.83 | 48,000 | 174.29% | 3.80 | 3.76 | 3.68 | 4.02 | 4.78 | 52.87 | 43.16 | 42.73 | 31.33 | 28.47 | 0.01 | 0.02 | -0.01 | 0.36 | ||
| CYRX | CRYOPORT INC | $15.13 | 371,000 | -10.39% | 15.06 | 15.37 | 15.44 | 13.33 | 11.26 | 48.36 | 35.69 | 28.38 | 44.83 | 30.64 | -0.15 | -0.08 | -0.07 | 1.94 | ||
| TCBX | THIRD COAST BANCSHARES INC | $46.00 | 51,000 | -48.48% | 44.54 | 43.27 | 41.24 | 39.89 | 39.49 | 74.01 | 97.05 | 93.45 | 100.00 | 95.27 | 1.27 | 1.13 | 0.14 | 0.77 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.18 | 221,000 | -17.23% | 5.20 | 5.21 | 5.17 | 5.06 | 5.35 | 48.93 | 33.12 | 44.43 | 24.70 | 35.70 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.67 | 27,000 | -60.58% | 21.55 | 21.76 | 22.28 | 22.46 | 21.33 | 45.62 | 57.67 | 53.45 | 83.12 | 90.23 | -0.16 | -0.21 | 0.05 | 0.41 | ||
| PRAA | PRA GROUP INC | $20.25 | 427,000 | 31.38% | 18.51 | 17.95 | 17.39 | 17.84 | 16.66 | 65.01 | 63.01 | 59.96 | 80.07 | 77.66 | 0.53 | 0.28 | 0.25 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $40.79 | 265,000 | -21.13% | 39.92 | 39.15 | 37.57 | 33.34 | 35.48 | 56.74 | 75.61 | 76.76 | 87.70 | 93.84 | 0.91 | 0.71 | 0.19 | 1.29 | ||
| EROC | EROCK INC | $15.66 | 11,046,000 | 84.87% | 11.57 | 11.32 | N/A | N/A | N/A | 63.57 | 79.54 | 62.13 | 100.00 | 92.73 | N/A | N/A | N/A | 2.97 | ||
| GMRS | GMR SOLUTIONS INC | $13.96 | 3,270,000 | 4.74% | 12.67 | 12.78 | 13.19 | N/A | N/A | 58.28 | 52.93 | 39.09 | 66.67 | 60.42 | -0.17 | -0.25 | 0.08 | 0.07 | ||
| MTW | MANITOWOC CO INC | $20.87 | 505,000 | 26.25% | 16.93 | 15.36 | 13.84 | 13.17 | 12.94 | 85.68 | 97.52 | 93.23 | 100.00 | 100.00 | 1.71 | 1.00 | 0.70 | 1.47 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.58 | 1,164,000 | 42.30% | 7.32 | 7.17 | 7.40 | 7.94 | 8.49 | 60.11 | 89.57 | 87.66 | 94.93 | 92.25 | 0.04 | -0.04 | 0.08 | 0.63 | ||
| AGNT | AGNT INC | $4.50 | 1,213,000 | 36.91% | 4.23 | 4.19 | 4.60 | 5.21 | 7.16 | 53.64 | 85.88 | 79.70 | 89.84 | 88.61 | -0.09 | -0.16 | 0.07 | 1.73 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.79 | 355,000 | 55.70% | 20.06 | 19.94 | 19.40 | 18.91 | 19.10 | 49.32 | 28.63 | 37.00 | 5.25 | 13.06 | 0.12 | 0.19 | -0.08 | 0.52 | ||
| ODD | ODDITY TECH LTD | $13.33 | 574,000 | -31.42% | 13.90 | 14.90 | 14.25 | 14.11 | 23.90 | 42.63 | 14.76 | 10.15 | 12.72 | 7.89 | -0.58 | -0.24 | -0.34 | 1.24 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $58.54 | 45,400 | -34.20% | 57.41 | 55.86 | 52.54 | 49.39 | 46.18 | 74.99 | 83.64 | 82.19 | 55.16 | 57.95 | 1.67 | 1.62 | 0.05 | 0.67 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.21 | 247,000 | -3.52% | 12.94 | 13.00 | 13.12 | 12.12 | 10.03 | 51.19 | 53.50 | 62.57 | 66.15 | 74.38 | 0.01 | -0.07 | 0.08 | 1.15 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.25 | 2,762,000 | 96.16% | 6.65 | 6.44 | 6.05 | 5.15 | 4.88 | 70.97 | 83.91 | 83.00 | 92.09 | 91.43 | 0.24 | 0.19 | 0.05 | 1.04 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.12 | 2,645,000 | -31.25% | 5.05 | 4.64 | 4.81 | 5.15 | 5.57 | 56.32 | 78.08 | 83.85 | 82.92 | 90.69 | 0.16 | 0.05 | 0.11 | -6.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | 1,194,000 | -42.71% | 8.68 | 9.93 | 10.45 | 11.06 | 12.45 | 42.30 | 18.44 | 13.37 | 33.22 | 23.58 | -0.63 | -0.56 | -0.07 | 1.36 | ||
| MNPR | MONOPAR THERAPEUTICS | $110.41 | 158,000 | -55.24% | 115.32 | 112.67 | 94.12 | 75.92 | 72.54 | 53.08 | 47.03 | 57.83 | 6.00 | 16.15 | 5.36 | 6.78 | -1.42 | 0.82 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.23 | 304,000 | 106.80% | 8.94 | 8.78 | 8.28 | 8.49 | 10.04 | 58.06 | 80.39 | 81.79 | 88.07 | 91.66 | 0.25 | 0.19 | 0.06 | 0.38 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.43 | 1,065,000 | 135.62% | 8.77 | 9.25 | 9.68 | 9.27 | 10.06 | 38.29 | 7.53 | 6.88 | 5.09 | 1.70 | -0.35 | -0.23 | -0.12 | 1.36 | ||
| FTH | FAETH THERAPEUTICS INC | $28.55 | 192,000 | -31.67% | 27.00 | 27.67 | 24.19 | 25.09 | 19.68 | 54.67 | 72.92 | 66.45 | 86.07 | 81.11 | 0.61 | 0.66 | -0.05 | 1.02 | ||
| BRBI | BRBI BR PARTNERS SA | $9.35 | 700 | N/A | 10.62 | 11.05 | 11.42 | 12.98 | 13.75 | 12.18 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52 | -0.31 | -0.21 | 0.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.79 | 473,000 | 38.71% | 7.53 | 7.24 | 7.30 | 7.70 | 8.31 | 65.81 | 91.02 | 90.68 | 95.50 | 94.96 | 0.15 | 0.06 | 0.09 | 0.52 | ||
| PAYS | PAYSIGN INC | $13.02 | 643,000 | 27.83% | 11.29 | 10.09 | 8.71 | 7.42 | 5.98 | 85.61 | 96.48 | 94.74 | 100.00 | 100.00 | 1.19 | 0.84 | 0.35 | 1.33 | ||
| STTK | SHATTUCK LABS INC | $7.32 | 678,000 | -47.28% | 7.32 | 7.21 | 6.33 | 6.49 | 5.05 | 54.26 | 55.80 | 51.13 | 28.40 | 22.94 | 0.21 | 0.24 | -0.03 | 1.40 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.57 | 266,000 | -54.76% | 15.54 | 15.44 | 14.89 | 14.57 | 12.38 | 52.78 | 47.64 | 48.23 | 32.52 | 32.60 | 0.14 | 0.20 | -0.06 | 0.85 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.11 | 6,912,000 | -42.28% | 3.90 | 3.81 | 4.92 | 3.92 | 2.96 | 50.77 | 41.68 | 46.74 | 88.30 | 84.79 | -0.15 | -0.24 | 0.10 | 2.09 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.20 | 849,000 | 6.79% | 33.24 | 29.68 | 29.68 | 30.55 | 32.49 | 84.90 | 98.64 | 94.93 | 98.59 | 97.06 | 3.10 | 1.06 | 2.04 | 0.79 | ||
| VRRM | VERRA MOBILITY CORP | $4.81 | 3,111,000 | 0.42% | 5.11 | 4.70 | 4.52 | 8.95 | 14.70 | 48.38 | 40.01 | 41.75 | 41.29 | 45.61 | 0.01 | -0.03 | 0.03 | 0.76 | ||
| HNRG | HALLADOR ENERGY CO | $15.49 | 628,000 | -14.67% | 15.14 | 15.27 | 16.33 | 16.71 | 18.13 | 48.80 | 73.85 | 68.59 | 90.46 | 90.53 | -0.27 | -0.44 | 0.17 | 1.09 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | 1,808,000 | -12.74% | 3.35 | 3.34 | 3.36 | 3.76 | 4.18 | 47.12 | 77.53 | 80.65 | 86.63 | 93.69 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.54 | 49,000 | -46.15% | 6.39 | 6.17 | 6.28 | 6.69 | 7.22 | 55.49 | 74.09 | 83.69 | 86.98 | 92.75 | 0.08 | -0.00 | 0.08 | 1.32 | ||
| OFRM | ONCE UPON A FARM PBC | $17.28 | 276,000 | -53.61% | 17.07 | 16.52 | 17.83 | 16.70 | N/A | 50.75 | 64.61 | 72.37 | 69.44 | 77.78 | -0.09 | -0.28 | 0.20 | 1.01 | ||
| CARE | CARTER BANKSHARES INC | $32.68 | 357,000 | 19.80% | 33.65 | 33.71 | 32.29 | 28.63 | 24.17 | 47.16 | 22.49 | 19.08 | 14.81 | 8.12 | 0.11 | 0.50 | -0.39 | 0.75 | ||
| AROW | ARROW FINANCIAL CORP | $39.05 | 167,000 | 42.74% | 39.69 | 40.04 | 39.83 | 37.86 | 34.99 | 41.86 | 35.62 | 39.49 | 8.50 | 5.53 | -0.25 | -0.05 | -0.20 | 0.68 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.15 | 945,000 | -20.65% | 25.57 | 26.67 | 26.47 | 26.71 | 26.21 | 30.53 | 10.08 | 10.18 | 9.16 | 6.49 | -0.90 | -0.31 | -0.60 | 0.89 | ||
| SG | SWEETGREEN INC | $6.06 | 5,702,000 | -15.30% | 5.82 | 6.12 | 7.40 | 7.17 | 6.77 | 44.75 | 40.46 | 30.43 | 63.77 | 33.91 | -0.49 | -0.53 | 0.04 | 1.84 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.17 | 17,500 | -55.13% | 14.51 | 14.73 | 14.50 | 13.75 | 15.74 | 44.91 | 38.38 | 33.47 | 29.31 | 21.25 | -0.13 | 0.00 | -0.13 | 0.92 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.91 | 4,700 | -71.86% | 11.89 | 11.98 | 11.82 | 11.67 | 11.55 | 49.75 | 44.69 | 40.96 | 23.86 | 18.75 | -0.03 | 0.01 | -0.03 | 0.45 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $49.55 | 196,000 | -11.71% | 45.67 | 42.12 | 38.29 | 33.20 | 28.03 | 70.85 | 72.39 | 72.88 | 43.82 | 48.11 | 3.31 | 2.46 | 0.85 | 1.08 | ||
| EVO | EVOTEC SE | $2.02 | 27,800 | -43.72% | 2.01 | 1.98 | 2.40 | 2.64 | 2.96 | 41.91 | 72.18 | 77.27 | 87.19 | 95.73 | -0.09 | -0.14 | 0.05 | 1.15 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.61 | 42,400 | 40.40% | 70.89 | 70.27 | 66.77 | 61.89 | 56.39 | 61.10 | 66.76 | 58.96 | 35.11 | 21.13 | 1.24 | 1.45 | -0.21 | 0.74 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.43 | 328,000 | 3.14% | 13.09 | 12.37 | 13.64 | 14.69 | 13.41 | 55.05 | 78.33 | 79.27 | 90.41 | 92.03 | 0.03 | -0.20 | 0.23 | 0.71 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $39.10 | 136,000 | -19.05% | 37.40 | 36.77 | 36.20 | 31.79 | 28.32 | 60.08 | 81.69 | 68.33 | 72.30 | 57.46 | 0.51 | 0.41 | 0.09 | 1.12 | ||
| GROY | GOLD ROYALTY CORP | $3.10 | 2,082,000 | -16.95% | 2.91 | 2.76 | 2.77 | 3.12 | 3.64 | 66.20 | 92.17 | 93.87 | 93.68 | 97.89 | 0.10 | 0.03 | 0.07 | 0.91 | ||
| CTEV | CLARITEV CORP | $42.22 | 223,000 | 108.41% | 30.55 | 27.80 | 29.47 | 25.29 | 30.09 | 77.94 | 85.21 | 77.64 | 100.00 | 100.00 | 2.08 | 0.23 | 1.85 | 1.50 | ||
| VEL | VELOCITY FINANCIAL INC | $18.10 | 78,000 | -3.70% | 18.00 | 17.72 | 17.69 | 18.02 | 18.53 | 55.73 | 48.25 | 60.80 | 54.75 | 69.91 | 0.15 | 0.09 | 0.06 | 0.68 | ||
| NGNE | NEUROGENE INC | $35.63 | 140,000 | -59.18% | 35.24 | 35.27 | 33.65 | 29.68 | 25.44 | 52.29 | 82.15 | 84.58 | 77.91 | 85.90 | 0.46 | 0.43 | 0.03 | 1.45 | ||
| SLRC | SLR INVESTMENT CORP | $13.04 | 378,000 | 53.04% | 12.92 | 12.95 | 12.79 | 13.61 | 14.40 | 52.59 | 63.93 | 61.22 | 60.05 | 61.26 | 0.02 | 0.01 | 0.00 | 0.59 | ||
| LXU | LSB INDUSTRIES INC | $9.87 | 641,000 | 0.47% | 9.93 | 10.76 | 11.13 | 12.75 | 11.34 | 35.37 | 17.93 | 17.94 | 27.24 | 23.35 | -0.45 | -0.38 | -0.07 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.