| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $7.71 | 652,000 | -11.53% | 7.56 | 7.71 | 8.34 | 9.11 | 10.55 | 43.42 | 40.60 | 32.66 | 100.00 | 96.28 | -0.22 | -0.27 | 0.05 | 1.44 | ||
| ASC | ARDMORE SHIPPING CORP | $18.44 | 713,000 | -23.74% | 18.34 | 18.31 | 17.62 | 17.24 | 15.63 | 55.46 | 43.63 | 34.61 | 33.61 | 21.55 | 0.14 | 0.23 | -0.10 | 0.53 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $41.09 | 209,000 | 8.85% | 42.41 | 43.79 | 46.16 | 49.86 | 48.78 | 33.78 | 17.67 | 24.83 | 66.02 | 67.66 | -1.50 | -1.31 | -0.19 | 0.77 | ||
| GSM | FERROGLOBE PLC | $3.99 | 1,774,000 | 97.99% | 4.15 | 4.28 | 4.04 | 3.91 | 4.30 | 43.26 | 12.77 | 9.40 | 9.37 | 8.12 | -0.02 | 0.04 | -0.06 | 1.37 | ||
| SHBI | SHORE BANCSHARES INC | $22.48 | 249,000 | 25.13% | 22.98 | 23.14 | 23.47 | 22.48 | 20.62 | 36.13 | 21.93 | 22.27 | 19.77 | 23.79 | -0.16 | -0.10 | -0.06 | 0.70 | ||
| MOV | MOVADO GROUP INC | $33.59 | 202,000 | 0.00% | 33.34 | 33.29 | 35.26 | 35.20 | 29.67 | 46.41 | 79.03 | 74.95 | 83.86 | 91.36 | -0.43 | -0.64 | 0.21 | 1.10 | ||
| ANGX | ANGEL STUDIOS INC | $4.66 | 1,191,000 | -16.66% | 4.95 | 4.94 | 4.55 | 3.87 | 3.79 | 46.72 | 11.61 | 19.19 | 2.77 | 1.15 | 0.08 | 0.17 | -0.09 | 0.31 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.76 | 870,000 | -19.89% | 5.50 | 5.10 | 4.76 | 4.48 | 4.60 | 73.87 | 90.12 | 89.22 | 88.95 | 90.91 | 0.30 | 0.23 | 0.07 | 1.38 | ||
| MITK | MITEK SYSTEMS INC | $16.59 | 556,000 | -9.15% | 17.36 | 17.60 | 17.77 | 17.43 | 15.00 | 40.39 | 33.61 | 49.45 | 37.24 | 61.44 | -0.23 | -0.18 | -0.05 | 1.19 | ||
| APOG | APOGEE ENTERPRISES INC | $35.84 | 207,000 | 25.45% | 36.92 | 37.50 | 39.84 | 39.35 | 38.13 | 35.58 | 23.08 | 22.32 | 49.62 | 46.24 | -1.01 | -0.97 | -0.05 | 1.06 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.54 | 1,081,000 | 10.42% | 9.25 | 9.88 | 10.65 | 11.31 | 16.44 | 28.97 | 6.63 | 9.02 | 2.55 | 6.50 | -0.57 | -0.44 | -0.13 | 1.25 | ||
| MOMO | HELLO GROUP INC | $4.84 | 1,316,000 | 23.34% | 4.94 | 5.06 | 5.52 | 5.70 | 6.06 | 32.50 | 16.54 | 19.60 | 68.20 | 80.73 | -0.18 | -0.19 | 0.01 | 0.98 | ||
| BFS | SAUL CENTERS INC | $30.16 | 142,000 | -8.97% | 30.14 | 31.05 | 33.06 | 34.44 | 33.78 | 25.59 | 22.48 | 17.23 | 75.38 | 45.39 | -0.96 | -0.99 | 0.04 | 0.68 | ||
| SSYS | STRATASYS LTD | $8.51 | 771,000 | 6.05% | 8.08 | 7.88 | 8.13 | 8.44 | 8.91 | 62.31 | 92.74 | 87.40 | 100.00 | 93.63 | 0.06 | -0.04 | 0.10 | 1.44 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 523,000 | -9.83% | 19.28 | 19.40 | 19.67 | 19.33 | 19.03 | 52.49 | 45.09 | 30.21 | 58.35 | 40.03 | -0.12 | -0.12 | 0.00 | 0.52 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.58 | 159,000 | -69.01% | 32.33 | 32.84 | 34.64 | 34.31 | 33.53 | 30.97 | 7.26 | 12.32 | 0.00 | 3.16 | -0.83 | -0.62 | -0.21 | 0.61 | ||
| ABR | ARBOR REALTY TRUST INC | $3.97 | 6,135,000 | 12.47% | 4.24 | 4.58 | 4.90 | 5.18 | 6.52 | 24.51 | 9.31 | 5.51 | 7.06 | 4.80 | -0.27 | -0.22 | -0.06 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.43 | 61,700 | -19.87% | 5.36 | 5.60 | 6.30 | 7.12 | 7.73 | 38.42 | 27.49 | 14.75 | 75.31 | 45.63 | -0.32 | -0.34 | 0.02 | 0.97 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.59 | 782,000 | 10.61% | 7.95 | 8.26 | 8.52 | 8.74 | 7.21 | 34.04 | 14.93 | 13.27 | 11.96 | 9.44 | -0.30 | -0.22 | -0.07 | 1.64 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.28 | 2,016,000 | 8.33% | 2.33 | 2.42 | 2.63 | 2.66 | 2.74 | 34.42 | 6.33 | 2.88 | 6.03 | 2.29 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.59 | 414,000 | -31.34% | 42.53 | 42.52 | 38.06 | 34.28 | 33.44 | 80.21 | 63.61 | 47.03 | 36.23 | 33.12 | 0.93 | 1.28 | -0.34 | 0.79 | ||
| MLAB | MESA LABORATORIES INC | $130.98 | 124,000 | 51.22% | 131.40 | 128.22 | 117.20 | 109.09 | 98.70 | 57.61 | 69.42 | 77.91 | 45.30 | 64.82 | 4.31 | 4.43 | -0.12 | 1.18 | ||
| RCBC | RIVER CITY BANK | $51.58 | 120,000 | 109.06% | 51.73 | 52.12 | N/A | N/A | N/A | 55.10 | 20.89 | 17.86 | 11.64 | 6.45 | N/A | N/A | N/A | -0.07 | ||
| PRAA | PRA GROUP INC | $19.44 | 636,000 | 19.32% | 20.33 | 19.65 | 19.02 | 17.79 | 17.30 | 47.87 | 57.31 | 63.18 | 31.87 | 43.88 | 0.32 | 0.36 | -0.04 | 0.89 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.86 | 552,000 | -38.32% | 8.97 | 9.14 | 9.47 | 9.91 | 10.59 | 34.66 | 14.60 | 11.23 | 22.96 | 17.15 | -0.20 | -0.19 | -0.02 | 0.73 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.23 | 745,000 | 32.09% | 11.15 | 11.38 | 12.02 | 12.45 | 12.85 | 39.47 | 24.38 | 18.68 | 94.79 | 87.50 | -0.26 | -0.29 | 0.02 | 0.60 | ||
| QDEL | QUIDELORTHO CORP | $10.60 | 895,000 | 17.76% | 10.77 | 11.75 | 13.95 | 14.07 | 18.26 | 34.21 | 15.31 | 12.91 | 82.20 | 66.30 | -1.01 | -1.04 | 0.03 | 1.15 | ||
| PAYS | PAYSIGN INC | $12.85 | 398,000 | -30.90% | 12.60 | 12.73 | 12.00 | 9.69 | 7.22 | 53.88 | 59.31 | 60.12 | 53.26 | 51.71 | 0.15 | 0.21 | -0.06 | 1.34 | ||
| FTH | FAETH THERAPEUTICS INC | $28.07 | 251,000 | 28.06% | 31.50 | 34.70 | 31.82 | 26.49 | 23.71 | 36.46 | 7.33 | 6.35 | 1.26 | 0.42 | -1.13 | 0.11 | -1.25 | 1.01 | ||
| REF | REFORMATION INC | $12.27 | 640,000 | 41.91% | 13.47 | 13.75 | N/A | N/A | N/A | 42.61 | 4.21 | 5.50 | 0.00 | 0.50 | N/A | N/A | N/A | -0.14 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.23 | 1,023,000 | 48.91% | 22.56 | 22.91 | 27.56 | 31.17 | 36.15 | 30.25 | 35.03 | 35.49 | 89.71 | 90.26 | -1.35 | -1.64 | 0.29 | 0.58 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $37.94 | 105,000 | 9.95% | 38.83 | 39.26 | 39.30 | 36.74 | 34.72 | 38.43 | 22.62 | 24.27 | 19.75 | 23.35 | -0.22 | -0.02 | -0.19 | 0.81 | ||
| SWIM | LATHAM GROUP INC | $6.14 | 702,000 | 17.59% | 6.29 | 6.46 | 6.57 | 6.10 | 6.17 | 39.57 | 16.07 | 17.79 | 24.80 | 26.93 | -0.14 | -0.11 | -0.03 | 1.88 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.97 | 4,756,000 | 15.05% | 4.33 | 4.16 | 3.70 | 4.12 | 4.14 | 47.69 | 31.53 | 44.05 | 8.72 | 15.36 | 0.14 | 0.19 | -0.05 | 1.90 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.76 | 7,011,000 | -5.92% | 6.64 | 6.15 | 5.51 | 5.27 | 4.96 | 58.54 | 62.19 | 64.35 | 51.11 | 55.25 | 0.46 | 0.39 | 0.07 | 0.94 | ||
| WYFI | WHITEFIBER INC | $18.53 | 795,000 | -11.27% | 19.05 | 18.78 | 21.98 | 26.32 | 21.53 | 44.11 | 56.06 | 63.12 | 67.56 | 78.00 | -0.83 | -1.16 | 0.34 | 4.48 | ||
| VSTM | VERASTEM INC | $7.92 | 2,677,000 | 112.29% | 7.81 | 7.79 | 7.06 | 5.75 | 6.06 | 57.25 | 42.41 | 43.72 | 22.42 | 21.78 | 0.24 | 0.28 | -0.04 | 1.55 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.64 | 2,766,000 | -22.00% | 4.09 | 4.42 | 5.08 | 5.63 | 8.88 | 21.38 | 5.06 | 5.94 | 0.00 | 0.65 | -0.39 | -0.33 | -0.06 | 1.38 | ||
| FINV | FINVOLUTION GROUP | $3.04 | 421,000 | -18.57% | 3.21 | 3.29 | 4.05 | 4.47 | 4.84 | 25.15 | 3.71 | 3.56 | 0.00 | 4.45 | -0.26 | -0.28 | 0.01 | 0.76 | ||
| APC | ARKO PETROLEUM CORP | $15.07 | 172,000 | -2.27% | 17.27 | 17.99 | 18.89 | 19.27 | N/A | 21.06 | 7.53 | 7.49 | 0.00 | 0.00 | -0.77 | -0.45 | -0.32 | 0.24 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.01 | 2,037,000 | 40.00% | 4.16 | 3.96 | 3.81 | 4.54 | 3.25 | 51.26 | 41.82 | 48.27 | 16.30 | 28.26 | 0.10 | 0.09 | 0.01 | 2.10 | ||
| CRESY | CRESUD INC | $11.64 | 394,000 | -34.33% | 12.45 | 12.25 | 11.55 | 11.39 | 11.68 | 44.45 | 33.30 | 61.25 | 15.66 | 32.53 | 0.23 | 0.32 | -0.09 | 1.06 | ||
| VBNK | VERSABANK | $22.17 | 124,000 | -29.55% | 22.94 | 22.23 | 20.69 | 20.13 | 17.90 | 52.30 | 46.19 | 65.33 | 16.17 | 29.57 | 0.67 | 0.74 | -0.08 | 0.58 | ||
| ROOT | ROOT INC | $46.02 | 236,000 | 15.12% | 48.61 | 51.45 | 53.92 | 55.33 | 57.17 | 32.47 | 9.02 | 9.84 | 9.84 | 12.79 | -2.25 | -1.68 | -0.57 | 1.94 | ||
| ADAM | ADAMAS TRUST INC | $7.93 | 1,388,000 | 53.37% | 8.53 | 8.97 | 9.31 | 9.19 | 8.53 | 14.74 | 5.86 | 4.55 | 0.00 | 0.00 | -0.40 | -0.27 | -0.13 | 1.03 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.24 | 215,000 | -14.00% | 26.08 | 26.15 | 25.93 | 25.62 | 24.54 | 52.19 | 76.97 | 71.41 | 76.78 | 72.52 | 0.07 | 0.04 | 0.03 | 0.64 | ||
| KRNT | KORNIT DIGITAL LTD | $16.55 | 541,000 | 107.28% | 15.51 | 15.73 | 16.15 | 15.95 | 15.41 | 59.27 | 68.29 | 44.35 | 92.20 | 58.87 | -0.15 | -0.25 | 0.09 | 1.96 | ||
| TCBX | THIRD COAST BANCSHARES INC | $42.60 | 117,000 | 28.57% | 43.54 | 44.31 | 44.28 | 41.70 | 40.62 | 36.26 | 20.23 | 17.41 | 15.39 | 12.75 | -0.41 | -0.14 | -0.27 | 0.77 | ||
| PHAR | PHARMING GROUP NV | $10.01 | 26,300 | 69.68% | 10.62 | 10.85 | 11.38 | 12.24 | 14.60 | 36.52 | 11.28 | 13.33 | 17.56 | 24.04 | -0.33 | -0.29 | -0.04 | 0.59 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.64 | 863,000 | 70.55% | 6.21 | 6.29 | 6.34 | 6.08 | 5.88 | 36.02 | 2.13 | 3.62 | 0.00 | 2.60 | -0.11 | -0.01 | -0.10 | 0.57 | ||
| SOPH | SOPHIA GENETICS SA | $8.30 | 315,000 | -42.52% | 8.25 | 8.15 | 7.57 | 6.41 | 5.65 | 55.29 | 71.09 | 67.05 | 70.90 | 66.30 | 0.18 | 0.20 | -0.02 | 1.12 | ||
| BALY | BALLY's CORP | $13.96 | 127,000 | -13.61% | 12.24 | 10.82 | 11.66 | 12.54 | 13.28 | 70.32 | 93.19 | 93.81 | 98.15 | 98.53 | 0.78 | 0.20 | 0.59 | 1.32 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.29 | 197,000 | -55.23% | 23.65 | 23.63 | 23.40 | 23.49 | 21.11 | 46.40 | 27.02 | 30.31 | 18.38 | 22.27 | 0.00 | 0.06 | -0.06 | 0.48 | ||
| GROY | GOLD ROYALTY CORP | $3.05 | 1,782,000 | 25.49% | 3.22 | 3.28 | 3.11 | 3.05 | 3.56 | 40.71 | 12.79 | 12.20 | 5.44 | 4.11 | -0.02 | 0.03 | -0.05 | 0.93 | ||
| VTS | VITESSE ENERGY INC | $16.70 | 495,000 | 42.65% | 17.05 | 17.58 | 16.77 | 16.81 | 18.23 | 41.36 | 5.41 | 7.52 | 1.15 | 3.68 | -0.07 | 0.13 | -0.20 | 0.65 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.02 | 1,704,000 | -19.62% | 9.95 | 9.80 | 11.37 | 12.65 | 12.07 | 45.49 | 61.74 | 57.55 | 86.52 | 85.52 | -0.47 | -0.60 | 0.12 | 1.40 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.39 | 107,000 | -47.03% | 30.09 | 29.00 | 29.26 | 29.88 | 28.01 | 57.76 | 72.01 | 69.06 | 63.83 | 62.98 | 0.46 | 0.26 | 0.21 | 0.61 | ||
| GDOT | GREEN DOT CORP | $12.28 | 349,000 | -29.78% | 12.86 | 13.05 | 13.22 | 13.11 | 12.58 | 25.95 | 39.11 | 28.92 | 5.80 | 5.17 | -0.22 | -0.11 | -0.11 | 1.19 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.72 | 175,000 | 18.24% | 4.84 | 4.95 | 5.09 | 5.07 | 5.19 | 34.26 | 32.97 | 25.45 | 44.98 | 30.29 | -0.10 | -0.08 | -0.03 | 0.75 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.03 | 3,990,000 | 12.36% | 4.09 | 4.22 | 4.67 | 5.08 | 5.51 | 34.94 | 25.81 | 29.14 | 76.28 | 85.38 | -0.17 | -0.19 | 0.01 | 0.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.00 | 1,850,000 | -17.48% | 8.61 | 8.98 | 9.28 | 9.83 | 11.06 | 22.46 | 4.79 | 3.82 | 0.00 | 1.20 | -0.33 | -0.23 | -0.10 | 0.82 | ||
| TSAT | TELESAT CORP | $45.81 | 108,000 | -7.69% | 48.60 | 47.47 | 46.39 | 46.93 | 41.17 | 46.17 | 28.02 | 36.37 | 7.26 | 12.25 | 0.39 | 0.67 | -0.28 | 1.48 | ||
| LXU | LSB INDUSTRIES INC | $9.66 | 529,000 | -38.06% | 10.41 | 10.90 | 10.73 | 11.47 | 11.63 | 33.78 | 4.14 | 5.26 | 0.00 | 0.00 | -0.26 | -0.08 | -0.18 | 0.90 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.00 | 509,000 | -32.13% | 7.04 | 7.14 | 7.21 | 7.53 | 8.17 | 41.59 | 18.45 | 14.39 | 32.44 | 29.85 | -0.09 | -0.07 | -0.01 | 0.63 | ||
| AROW | ARROW FINANCIAL CORP | $37.31 | 77,600 | -42.09% | 37.64 | 38.27 | 38.88 | 38.74 | 36.33 | 39.18 | 24.38 | 20.96 | 46.86 | 37.61 | -0.42 | -0.35 | -0.06 | 0.68 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 3,586,000 | 62.41% | 8.17 | 8.69 | 9.51 | 8.81 | 7.60 | 37.00 | 13.36 | 11.98 | 35.69 | 32.88 | -0.50 | -0.45 | -0.05 | 1.22 | ||
| OABI | OMNIAB INC | $4.74 | 1,280,000 | 89.63% | 4.64 | 4.50 | 3.70 | 3.00 | 2.37 | 60.75 | 73.00 | 73.86 | 54.88 | 59.15 | 0.25 | 0.28 | -0.02 | 0.77 | ||
| BCAL | CALIFORNIA BANCORP | $21.41 | 243,000 | 74.82% | 21.61 | 21.66 | 21.47 | 20.64 | 19.57 | 46.10 | 20.08 | 23.07 | 11.78 | 13.77 | 0.03 | 0.08 | -0.05 | 0.67 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.76 | 51,000 | -28.77% | 69.77 | 70.46 | 70.39 | 66.44 | 60.00 | 41.08 | 21.28 | 20.39 | 29.12 | 28.00 | -0.27 | 0.00 | -0.27 | 0.74 | ||
| LEGH | LEGACY HOUSING CORP | $28.94 | 53,000 | -42.39% | 28.63 | 28.13 | 27.95 | 26.25 | 23.54 | 59.07 | 81.60 | 81.93 | 87.46 | 94.11 | 0.33 | 0.21 | 0.12 | 0.84 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.16 | 1,233,000 | -37.19% | 4.26 | 4.22 | 4.16 | 4.01 | 4.00 | 48.13 | 30.03 | 33.59 | 24.12 | 27.92 | 0.00 | 0.02 | -0.01 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $53.64 | 54,500 | -32.72% | 54.59 | 55.07 | 55.93 | 52.47 | 48.53 | 35.53 | 13.23 | 15.62 | 15.73 | 19.80 | -0.52 | -0.35 | -0.17 | 0.66 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $12.33 | 3,700,000 | 277.94% | 12.55 | 12.75 | 14.10 | 13.11 | N/A | 42.36 | 23.93 | 24.48 | 44.17 | 43.93 | -0.50 | -0.52 | 0.02 | 0.81 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.96 | 8,379,000 | 125.79% | 3.06 | 3.22 | 3.56 | 3.93 | 3.75 | 36.75 | 9.98 | 11.79 | 23.23 | 27.40 | -0.20 | -0.19 | -0.01 | 2.25 | ||
| GEMI | GEMINI SPACE STATION INC | $5.29 | 1,694,000 | -15.93% | 5.37 | 4.94 | 4.50 | 4.59 | 6.07 | 55.77 | 59.59 | 65.62 | 47.70 | 58.11 | 0.31 | 0.28 | 0.03 | 3.41 | ||
| WHK | WHITEHAWK MINERALS CORP | $24.89 | 322,000 | 56.31% | 26.33 | 27.23 | 26.67 | N/A | N/A | 31.11 | 6.14 | 12.50 | 1.93 | 5.39 | -0.35 | -0.04 | -0.30 | 0.15 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.55 | 199,000 | -72.09% | 11.99 | 12.49 | 13.42 | 15.32 | 17.98 | 36.82 | 13.49 | 14.47 | 45.86 | 48.47 | -0.61 | -0.57 | -0.04 | 0.48 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.16 | 52,500 | -52.27% | 46.72 | 46.15 | 44.94 | 39.56 | 32.16 | 56.16 | 78.38 | 83.51 | 76.02 | 86.41 | 0.70 | 0.64 | 0.06 | 1.10 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.54 | 833,000 | 0.85% | 23.90 | 24.40 | 30.15 | 39.46 | 36.13 | 21.29 | 10.44 | 11.60 | 0.00 | 12.40 | -2.03 | -2.15 | 0.12 | 0.84 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.23 | 944,000 | 62.76% | 11.33 | 11.82 | 11.12 | 10.81 | 9.57 | 35.05 | 5.94 | 6.34 | 0.00 | 1.54 | -0.15 | 0.12 | -0.28 | 0.90 | ||
| MDXG | MIMEDX GROUP INC | $4.67 | 901,000 | 2.27% | 4.74 | 4.67 | 4.44 | 4.12 | 4.54 | 53.87 | 46.33 | 49.67 | 0.99 | 4.28 | 0.09 | 0.10 | -0.02 | 1.23 | ||
| GPRK | GEOPARK LTD | $10.51 | 831,000 | -46.46% | 11.00 | 11.35 | 10.35 | 10.18 | 9.31 | 44.00 | 17.77 | 29.35 | 7.67 | 16.92 | 0.12 | 0.27 | -0.15 | 0.72 | ||
| MG | MISTRAS GROUP INC | $21.34 | 252,000 | -14.29% | 20.86 | 20.12 | 18.33 | 17.91 | 16.45 | 66.74 | 89.19 | 90.59 | 91.22 | 96.08 | 0.84 | 0.76 | 0.08 | 0.88 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.37 | 228,000 | 56.16% | 23.61 | 22.39 | N/A | N/A | N/A | 50.31 | 19.03 | 17.01 | 10.63 | 5.30 | N/A | N/A | N/A | 0.90 | ||
| SMWB | SIMILARWEB LTD | $7.69 | 432,000 | -14.79% | 8.09 | 8.29 | 8.03 | 6.46 | 5.35 | 41.35 | 19.91 | 21.48 | 10.42 | 12.22 | -0.11 | 0.02 | -0.14 | 1.44 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.34 | 1,317,000 | -4.15% | 7.73 | 8.05 | 9.10 | 9.56 | 6.39 | 31.20 | 3.33 | 6.06 | 3.50 | 11.43 | -0.41 | -0.40 | -0.02 | 1.19 | ||
| EVEX | EVE HOLDING INC | $1.94 | 1,019,000 | 6.81% | 2.06 | 2.12 | 2.37 | 2.59 | 3.00 | 35.16 | 20.38 | 30.09 | 60.12 | 73.08 | -0.10 | -0.10 | 0.00 | 0.98 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.61 | 35,800 | -6.53% | 45.00 | 44.17 | 43.64 | 43.37 | 41.32 | 59.97 | 82.44 | 86.06 | 83.72 | 87.08 | 0.62 | 0.44 | 0.18 | 0.32 | ||
| RGR | STURM RUGER & CO INC | $42.18 | 136,000 | -39.82% | 41.25 | 39.53 | 38.64 | 38.74 | 38.45 | 67.71 | 90.68 | 91.90 | 85.17 | 92.04 | 1.16 | 0.79 | 0.37 | 0.52 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.26 | 3,632,000 | -9.34% | 6.43 | 6.71 | 7.17 | 7.56 | 8.00 | 24.88 | 9.18 | 7.23 | 56.54 | 56.28 | -0.27 | -0.25 | -0.02 | 1.08 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | 1,341,000 | 80.73% | 11.48 | 11.83 | 11.45 | 11.85 | 10.53 | 43.89 | 18.04 | 12.25 | 26.91 | 13.14 | -0.15 | -0.06 | -0.09 | 0.89 | ||
| CNNE | CANNAE HOLDINGS INC | $15.52 | 678,000 | 43.95% | 15.45 | 15.51 | 15.22 | 14.72 | 14.20 | 51.87 | 67.33 | 67.68 | 71.94 | 70.67 | 0.09 | 0.09 | -0.00 | 1.18 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.39 | 133,000 | -57.10% | 33.13 | 33.22 | 33.12 | 31.12 | 26.93 | 42.17 | 45.01 | 48.12 | 41.90 | 44.24 | -0.01 | 0.10 | -0.11 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $18.07 | 62,000 | -50.00% | 18.40 | 18.85 | 18.93 | 18.36 | 18.31 | 34.53 | 17.09 | 11.57 | 16.00 | 10.48 | -0.26 | -0.13 | -0.13 | 0.27 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.33 | 1,004,000 | -31.98% | 20.11 | 21.03 | 24.37 | 29.03 | 32.40 | 37.00 | 20.39 | 16.41 | 85.78 | 79.22 | -1.27 | -1.45 | 0.18 | 0.82 | ||
| NVCT | NUVECTIS PHARMA INC | $20.53 | 160,000 | 15.94% | 21.45 | 22.44 | 21.65 | 18.09 | 13.27 | 43.07 | 16.95 | 18.77 | 10.34 | 9.17 | -0.34 | 0.01 | -0.36 | 0.42 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $112.19 | 76,500 | -17.74% | 115.00 | 116.54 | 125.18 | 122.27 | 117.89 | 40.34 | 18.26 | 17.60 | 44.35 | 45.63 | -3.23 | -3.24 | 0.01 | 1.80 | ||
| CARE | CARTER BANKSHARES INC | $30.12 | 282,000 | 29.36% | 30.29 | 30.85 | 32.06 | 30.92 | 26.29 | 40.75 | 17.45 | 14.18 | 30.78 | 22.86 | -0.52 | -0.46 | -0.05 | 0.73 | ||
| EVER | EVERQUOTE INC | $18.91 | 616,000 | -8.20% | 20.36 | 22.42 | 24.09 | 22.69 | 21.03 | 31.42 | 17.62 | 13.48 | 29.59 | 21.23 | -1.68 | -1.16 | -0.51 | 1.25 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 33,400 | 87.64% | 11.08 | 11.29 | 11.61 | 11.63 | 11.61 | 41.64 | 26.82 | 20.96 | 17.84 | 7.73 | -0.19 | -0.16 | -0.03 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.