| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $13.71 | 17,600 | -91.16% | 14.85 | 14.63 | N/A | N/A | N/A | 64.65 | 15.98 | 23.30 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.12 | 1,891,000 | -33.65% | 7.48 | 7.48 | 6.85 | 7.59 | 10.28 | 48.62 | 31.57 | 33.59 | 21.21 | 23.95 | 0.15 | 0.19 | -0.05 | 1.10 | ||
| QDEL | QUIDELORTHO CORP | $11.05 | 2,049,000 | -32.44% | 11.37 | 11.73 | 14.91 | 21.53 | 24.19 | 39.47 | 27.24 | 19.80 | 52.46 | 35.54 | -1.29 | -1.41 | 0.11 | 1.04 | ||
| IBTA | IBOTTA INC | $32.31 | 225,000 | -66.86% | 35.03 | 35.31 | 31.00 | 26.55 | 27.38 | 41.36 | 12.90 | 17.09 | 0.00 | 5.03 | 0.67 | 1.40 | -0.72 | 1.13 | ||
| APOG | APOGEE ENTERPRISES INC | $35.21 | 161,000 | 19.26% | 36.00 | 36.08 | 34.86 | 36.70 | 38.43 | 46.42 | 19.66 | 28.37 | 16.86 | 28.78 | 0.15 | 0.27 | -0.12 | 1.08 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.99 | 64,300 | 0.47% | 40.39 | 41.85 | 41.89 | 41.48 | 40.03 | 33.41 | 19.52 | 28.04 | 1.17 | 10.43 | -0.83 | -0.48 | -0.36 | 0.70 | ||
| MTUS | METALLUS INC | $17.93 | 169,000 | -42.91% | 18.60 | 18.64 | 17.22 | 18.22 | 17.46 | 46.99 | 18.55 | 26.64 | 4.20 | 2.82 | 0.19 | 0.39 | -0.20 | 1.41 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.95 | 3,013,000 | -0.59% | 6.07 | 6.01 | 5.28 | 5.70 | 5.86 | 53.12 | 59.91 | 61.28 | 30.66 | 30.43 | 0.21 | 0.23 | -0.02 | -7.08 | ||
| CERT | CERTARA INC | $4.79 | 5,145,000 | -0.62% | 5.86 | 6.02 | 6.12 | 7.22 | 8.97 | 26.43 | 6.12 | 29.90 | 0.00 | 25.78 | -0.21 | -0.08 | -0.13 | 1.25 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.96 | 295,000 | -25.69% | 15.21 | 14.48 | 13.80 | 12.22 | 10.17 | 66.53 | 86.60 | 90.90 | 81.17 | 87.59 | 0.68 | 0.48 | 0.20 | 0.86 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.93 | 104,000 | -67.19% | 6.15 | 6.11 | 6.22 | 5.76 | 5.26 | 46.15 | 32.80 | 26.13 | 28.08 | 20.12 | -0.06 | -0.01 | -0.04 | 0.67 | ||
| SB | SAFE BULKERS INC | $7.27 | 596,000 | 21.63% | 6.98 | 6.78 | 6.49 | 6.00 | 5.28 | 67.77 | 91.15 | 84.64 | 86.17 | 77.87 | 0.21 | 0.16 | 0.05 | 0.90 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.16 | 171,000 | 22.14% | 29.43 | 28.18 | 26.67 | 28.28 | 29.95 | 61.55 | 77.37 | 82.20 | 68.26 | 82.15 | 0.90 | 0.81 | 0.09 | 0.87 | ||
| SSYS | STRATASYS LTD | $8.56 | 1,632,000 | 21.34% | 8.71 | 8.68 | 8.38 | 9.34 | 9.81 | 49.13 | 39.25 | 35.22 | 29.62 | 25.39 | 0.03 | 0.05 | -0.02 | 1.39 | ||
| URG | UR-ENERGY INC | $1.87 | 10,494,000 | -46.62% | 1.82 | 1.76 | 1.60 | 1.63 | 1.54 | 59.37 | 78.16 | 69.74 | 62.39 | 45.57 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.37 | 39,500 | -37.80% | 68.48 | 67.91 | 65.31 | 63.82 | 59.33 | 50.20 | 51.70 | 67.31 | 1.66 | 20.50 | 0.77 | 1.01 | -0.24 | 0.77 | ||
| NAVI | NAVIENT CORP | $7.89 | 1,021,000 | 26.67% | 8.67 | 8.81 | 8.47 | 9.80 | 11.25 | 32.76 | 4.53 | 5.61 | 0.00 | 1.01 | -0.08 | 0.04 | -0.12 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.88 | 109,000 | -47.85% | 147.57 | 147.97 | 142.20 | 138.85 | 148.95 | 54.49 | 39.94 | 40.28 | 45.31 | 46.07 | 1.90 | 2.26 | -0.37 | 1.49 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $67.91 | 106,000 | 9.28% | 69.04 | 68.19 | 65.26 | 64.11 | 62.17 | 52.16 | 55.79 | 67.22 | 2.89 | 27.28 | 0.96 | 1.16 | -0.20 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $41.59 | 118,000 | 40.48% | 42.31 | 41.22 | 37.70 | 34.44 | 30.87 | 57.19 | 61.40 | 69.35 | 0.00 | 6.22 | 1.34 | 1.54 | -0.21 | 0.92 | ||
| HZO | MARINEMAX INC | $33.35 | 270,000 | -3.57% | 31.36 | 30.52 | 28.33 | 28.01 | 26.50 | 63.57 | 82.18 | 87.34 | 72.94 | 82.32 | 1.32 | 0.97 | 0.36 | 1.45 | ||
| GSM | FERROGLOBE PLC | $3.88 | 982,000 | -35.05% | 4.35 | 4.43 | 4.37 | 4.67 | 4.55 | 36.50 | 4.74 | 6.14 | 5.81 | 7.97 | -0.10 | -0.01 | -0.08 | 1.38 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.79 | 692,000 | -35.99% | 2.53 | 2.52 | 2.49 | 2.48 | 2.07 | 61.51 | 90.36 | 81.51 | 96.27 | 94.58 | 0.06 | 0.01 | 0.05 | 0.85 | ||
| ODD | ODDITY TECH LTD | $12.66 | 1,581,000 | -28.46% | 14.30 | 14.88 | 14.27 | 23.45 | 38.26 | 33.72 | 5.45 | 15.22 | 0.08 | 11.70 | -0.51 | -0.30 | -0.21 | 1.21 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | 2,077,000 | 40.91% | 2.72 | 2.84 | 2.83 | 2.80 | 3.07 | 36.42 | 9.61 | 11.78 | 3.58 | 9.97 | -0.07 | -0.03 | -0.04 | 1.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.38 | 1,596,000 | 57.86% | 7.28 | 7.65 | 7.52 | 6.76 | 6.18 | 47.95 | 49.85 | 42.37 | 69.88 | 56.61 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| TXO | TXO PARTNERS LP | $13.06 | 281,000 | 44.85% | 12.53 | 12.30 | 12.44 | 12.00 | 12.76 | 64.53 | 81.28 | 73.10 | 88.30 | 74.91 | 0.11 | 0.03 | 0.08 | 0.32 | ||
| MAKO | MAKO MINING CORP | $8.27 | 129,000 | 81.69% | 7.86 | 7.84 | N/A | N/A | N/A | 72.94 | 91.49 | 85.85 | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| ENHA | ENHANCED GROUP INC | $5.28 | 380,000 | 92.89% | 9.01 | 9.63 | 9.96 | 10.02 | N/A | 25.62 | 5.76 | 14.50 | 4.21 | 11.61 | -0.84 | -0.29 | -0.56 | 0.25 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.43 | 348,000 | 51.30% | 10.05 | 10.35 | 9.96 | 9.51 | 9.72 | 30.72 | 14.30 | 14.20 | 0.00 | 0.00 | -0.12 | 0.04 | -0.15 | 0.31 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.83 | 213,000 | -19.32% | 4.91 | 4.99 | 5.02 | 5.27 | 5.57 | 43.22 | 14.26 | 14.34 | 16.66 | 21.77 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| GDOT | GREEN DOT CORP | $12.64 | 498,000 | -21.94% | 12.57 | 12.40 | 11.75 | 12.01 | 12.33 | 64.17 | 62.06 | 69.03 | 29.21 | 38.35 | 0.24 | 0.25 | -0.01 | 1.23 | ||
| NOAH | NOAH HOLDINGS LTD | $10.65 | 94,000 | 79.39% | 10.69 | 10.49 | 10.68 | 10.99 | 11.20 | 52.21 | 60.39 | 67.49 | 53.22 | 65.60 | 0.06 | 0.01 | 0.04 | 1.16 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.16 | 2,078,000 | -12.39% | 2.96 | 2.87 | 2.76 | 3.00 | 2.45 | 62.41 | 86.36 | 84.82 | 97.42 | 96.89 | 0.09 | 0.05 | 0.04 | 1.01 | ||
| EFOR | EVERFORTH INC | $17.35 | 1,331,000 | 2.07% | 20.00 | 25.21 | 33.07 | 40.45 | 44.28 | 23.10 | 4.07 | 4.99 | 39.58 | 31.36 | -4.83 | -4.60 | -0.23 | 1.12 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.09 | 2,246,000 | 136.67% | 4.75 | 4.53 | 4.01 | 3.63 | 2.90 | 70.22 | 85.90 | 88.50 | 92.63 | 94.46 | 0.28 | 0.25 | 0.04 | 1.00 | ||
| RSKD | RISKIFIED LTD | $4.79 | 1,616,000 | 159.39% | 4.74 | 4.62 | 4.34 | 4.49 | 4.63 | 60.46 | 57.10 | 62.24 | 22.13 | 34.57 | 0.12 | 0.13 | -0.00 | 1.29 | ||
| SLRC | SLR INVESTMENT CORP | $13.00 | 443,000 | -30.46% | 14.41 | 15.07 | 14.75 | 14.94 | 15.31 | 26.03 | 1.86 | 2.82 | 0.00 | 0.00 | -0.47 | -0.13 | -0.34 | 0.60 | ||
| TRNS | TRANSCAT INC | $75.98 | 109,000 | -9.17% | 75.10 | 76.86 | 75.68 | 71.43 | 70.77 | 49.26 | 60.38 | 56.77 | 73.05 | 64.77 | -0.26 | -0.16 | -0.11 | 0.90 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.28 | 2,962,000 | 9.10% | 7.26 | 6.81 | 6.20 | 6.45 | 6.80 | 71.59 | 87.43 | 86.47 | 97.33 | 96.72 | 0.57 | 0.34 | 0.23 | 1.28 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.70 | 965,000 | 41.50% | 10.30 | 10.02 | 9.08 | 8.76 | 8.69 | 49.21 | 52.63 | 71.02 | 43.50 | 70.02 | 0.44 | 0.45 | -0.01 | 1.18 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.62 | 361,000 | -31.89% | 7.10 | 6.95 | 7.14 | 7.62 | 6.88 | 62.52 | 90.80 | 86.47 | 91.88 | 94.39 | 0.11 | -0.01 | 0.12 | 0.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.77 | 261,000 | -1.51% | 30.06 | 30.22 | 29.31 | 32.39 | 37.29 | 38.29 | 37.11 | 44.37 | 0.50 | 6.80 | -0.09 | 0.14 | -0.23 | 0.67 | ||
| EHAB | ENHABIT INC | $13.79 | 4,129,000 | 35.73% | 13.77 | 13.75 | 13.76 | 12.30 | 10.23 | 60.33 | 80.23 | 79.98 | 83.56 | 86.63 | 0.03 | 0.05 | -0.01 | 0.69 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.28 | 35,000 | -30.00% | 7.54 | 7.62 | 7.49 | 7.65 | 7.68 | 45.98 | 18.62 | 20.18 | 22.63 | 21.86 | -0.06 | 0.00 | -0.06 | 1.32 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.60 | 250,000 | -5.30% | 18.95 | 18.78 | 18.21 | 18.67 | 19.57 | 49.78 | 38.72 | 50.78 | 13.25 | 32.01 | 0.19 | 0.22 | -0.03 | 0.52 | ||
| KFRC | KFORCE INC | $39.41 | 140,000 | -35.19% | 42.73 | 38.81 | 32.29 | 32.06 | 31.22 | 54.72 | 59.06 | 66.40 | 6.29 | 18.56 | 2.96 | 3.34 | -0.38 | 0.79 | ||
| ALF | CENTURION ACQUISITION CORP | $10.84 | 9 | -99.88% | 10.83 | 10.82 | 10.79 | 10.74 | 10.66 | 59.04 | 88.38 | 80.94 | 76.40 | 67.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.60 | 121,000 | 48.47% | 36.62 | 37.00 | 36.36 | 36.53 | 35.47 | 39.82 | 23.56 | 32.40 | 6.90 | 26.19 | -0.19 | -0.00 | -0.18 | 0.61 | ||
| GRPN | GROUPON INC | $18.38 | 2,483,000 | 32.07% | 16.15 | 15.58 | 13.09 | 14.03 | 18.20 | 67.96 | 74.39 | 68.46 | 73.69 | 66.45 | 1.20 | 0.95 | 0.25 | 1.56 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.09 | 2,187,000 | -45.46% | 5.12 | 5.28 | 5.33 | 6.13 | 7.50 | 44.05 | 48.30 | 40.24 | 44.50 | 49.11 | -0.11 | -0.10 | -0.01 | 1.16 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.02 | 884,000 | 64.93% | 9.05 | 9.06 | 8.92 | 9.42 | 10.09 | 51.03 | 21.16 | 18.50 | 15.51 | 9.84 | 0.01 | 0.04 | -0.03 | 0.77 | ||
| OFRM | ONCE UPON A FARM PBC | $16.55 | 608,000 | 82.04% | 15.42 | 15.28 | 16.69 | N/A | N/A | 55.82 | 65.72 | 64.83 | 83.12 | 84.43 | -0.22 | -0.53 | 0.31 | 1.72 | ||
| SMBK | SMARTFINANCIAL INC | $40.39 | 46,000 | -37.84% | 41.71 | 41.82 | 40.34 | 40.03 | 37.95 | 42.42 | 17.38 | 32.80 | 0.00 | 14.63 | 0.14 | 0.39 | -0.25 | 0.75 | ||
| NTGR | NETGEAR INC | $25.68 | 332,000 | 29.69% | 25.75 | 25.89 | 23.75 | 22.92 | 25.62 | 53.34 | 46.72 | 57.96 | 25.88 | 44.18 | 0.59 | 0.69 | -0.10 | 1.09 | ||
| HUYA | HUYA INC | $3.08 | 604,000 | -69.86% | 3.17 | 3.14 | 3.22 | 3.47 | 3.31 | 45.03 | 57.97 | 59.88 | 52.65 | 57.11 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| SLDP | SOLID POWER INC | $3.06 | 7,962,000 | 5.88% | 3.24 | 3.39 | 3.20 | 3.84 | 4.39 | 43.14 | 16.90 | 15.39 | 20.49 | 16.40 | -0.05 | 0.00 | -0.06 | 1.60 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.68 | 1,896,000 | 8.97% | 7.39 | 7.29 | 7.00 | 9.32 | 11.94 | 42.81 | 8.95 | 22.83 | 0.00 | 15.30 | -0.08 | -0.02 | -0.06 | 1.51 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.51 | 296,000 | 300.00% | 10.84 | 10.99 | 10.75 | 11.72 | 11.36 | 41.14 | 19.60 | 18.41 | 0.00 | 3.28 | -0.06 | -0.00 | -0.06 | 0.87 | ||
| HIPO | HIPPO HOLDINGS INC | $26.38 | 76,000 | 20.63% | 27.23 | 27.90 | 26.81 | 28.36 | 30.86 | 42.01 | 52.60 | 57.69 | 15.79 | 23.53 | -0.07 | 0.15 | -0.21 | 1.43 | ||
| DSP | VIANT TECHNOLOGY INC | $10.48 | 496,000 | -9.16% | 11.24 | 11.07 | 11.02 | 11.09 | 10.55 | 44.75 | 37.86 | 55.88 | 10.66 | 41.55 | 0.04 | 0.09 | -0.05 | 1.44 | ||
| CSV | CARRIAGE SERVICES INC | $43.11 | 59,700 | -19.32% | 46.09 | 47.77 | 45.84 | 44.65 | 44.36 | 33.25 | 21.08 | 27.30 | 1.92 | 4.69 | -0.69 | 0.14 | -0.82 | 0.80 | ||
| IBCP | INDEPENDENT BANK CORP | $33.17 | 159,000 | -7.02% | 33.61 | 33.71 | 33.64 | 34.18 | 32.99 | 44.43 | 36.64 | 51.70 | 28.80 | 54.46 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| VEL | VELOCITY FINANCIAL INC | $17.36 | 59,000 | -50.83% | 18.52 | 19.01 | 18.47 | 18.97 | 18.74 | 34.20 | 12.87 | 10.84 | 6.77 | 3.44 | -0.30 | -0.01 | -0.29 | 0.71 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.25 | 617,000 | -27.84% | 17.50 | 17.41 | 16.96 | 17.77 | 20.55 | 41.90 | 9.92 | 24.02 | 7.76 | 29.48 | 0.02 | 0.13 | -0.12 | 1.47 | ||
| PKE | PARK AEROSPACE CORP | $34.16 | 225,000 | 44.23% | 33.78 | 33.77 | 30.61 | 27.34 | 23.29 | 57.17 | 61.11 | 55.27 | 36.71 | 32.28 | 0.94 | 1.11 | -0.17 | 0.73 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 956,000 | -9.04% | 5.62 | 5.54 | 5.51 | 5.16 | 5.23 | 40.54 | 29.30 | 29.30 | 20.29 | 18.82 | -0.05 | 0.03 | -0.08 | 0.48 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $19.78 | 9,300 | -81.17% | 18.54 | 18.91 | 16.94 | 13.94 | N/A | 56.85 | 53.77 | 47.20 | 29.82 | 20.79 | 0.70 | 0.76 | -0.06 | 1.59 | ||
| SABR | SABRE CORP | $1.72 | 6,131,000 | 43.55% | 1.87 | 1.86 | 1.67 | 1.47 | 1.67 | 46.95 | 24.42 | 43.25 | 9.02 | 35.51 | 0.07 | 0.09 | -0.02 | 1.93 | ||
| CBLL | CERIBELL INC | $17.91 | 668,000 | -42.76% | 19.68 | 20.28 | 19.26 | 20.12 | 16.82 | 38.81 | 29.16 | 35.45 | 17.18 | 22.45 | -0.22 | 0.15 | -0.37 | 1.55 | ||
| GAU | GALIANO GOLD INC | $2.61 | 3,831,000 | 17.84% | 2.46 | 2.45 | 2.56 | 2.71 | 2.49 | 56.62 | 82.51 | 81.71 | 91.62 | 95.81 | 0.00 | -0.04 | 0.04 | 0.78 | ||
| FTK | FLOTEK INDUSTRIES INC | $18.72 | 320,000 | 41.59% | 16.85 | 16.66 | 16.67 | 16.94 | 15.55 | 68.03 | 80.57 | 64.10 | 88.46 | 62.34 | 0.23 | 0.08 | 0.15 | 1.11 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.24 | 91,000 | -20.87% | 34.73 | 34.58 | 32.89 | 32.76 | 30.35 | 50.67 | 55.60 | 69.68 | 19.29 | 41.42 | 0.45 | 0.54 | -0.09 | 0.80 | ||
| CTO | CTO REALTY GROWTH INC | $19.92 | 237,000 | 0.00% | 20.31 | 20.05 | 19.42 | 18.94 | 17.87 | 50.86 | 59.21 | 67.00 | 20.39 | 33.11 | 0.25 | 0.30 | -0.05 | 0.55 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.76 | 10,344,000 | -31.85% | 2.75 | 2.59 | 2.28 | 2.48 | 3.12 | 57.54 | 71.51 | 77.22 | 67.13 | 76.10 | 0.17 | 0.15 | 0.02 | 2.78 | ||
| PSNL | PERSONALIS INC | $6.39 | 5,750,000 | 294.38% | 5.90 | 5.99 | 6.63 | 7.73 | 7.48 | 53.23 | 63.58 | 62.66 | 93.23 | 91.28 | -0.17 | -0.28 | 0.10 | 2.27 | ||
| HSTM | HEALTHSTREAM INC | $22.89 | 244,000 | -18.67% | 22.71 | 22.05 | 21.33 | 21.57 | 23.99 | 56.48 | 68.72 | 75.09 | 45.33 | 54.63 | 0.64 | 0.49 | 0.15 | 0.56 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.61 | 118,000 | -30.59% | 26.90 | 26.23 | 24.95 | 24.51 | 23.20 | 59.14 | 73.55 | 75.44 | 33.12 | 45.80 | 0.57 | 0.59 | -0.01 | 0.83 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.02 | 702,000 | 10.03% | 26.19 | 27.25 | 26.98 | 26.84 | 25.93 | 29.21 | 13.98 | 15.98 | 5.84 | 3.25 | -0.99 | -0.13 | -0.85 | 0.73 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.63 | 965,000 | 7.46% | 8.11 | 8.72 | 8.84 | 10.04 | 9.43 | 35.33 | 12.48 | 17.31 | 39.91 | 40.76 | -0.38 | -0.28 | -0.09 | 1.32 | ||
| CYRX | CRYOPORT INC | $13.25 | 572,000 | 16.97% | 12.15 | 11.24 | 9.63 | 9.57 | 9.36 | 73.81 | 84.45 | 87.36 | 73.84 | 82.82 | 1.02 | 0.80 | 0.23 | 1.96 | ||
| SERV | SERVE ROBOTICS INC | $8.63 | 6,586,000 | 87.53% | 9.10 | 9.32 | 9.15 | 10.24 | 10.96 | 43.04 | 22.70 | 20.97 | 2.65 | 3.19 | -0.10 | -0.01 | -0.09 | 2.63 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.26 | 32,200 | 2.22% | 43.91 | 43.18 | 42.38 | 39.59 | 37.38 | 62.38 | 78.80 | 77.53 | 67.73 | 69.27 | 0.65 | 0.51 | 0.13 | 0.36 | ||
| EVER | EVERQUOTE INC | $18.86 | 1,071,000 | 54.32% | 18.67 | 17.39 | 16.45 | 18.98 | 21.40 | 55.28 | 53.15 | 58.40 | 47.00 | 52.83 | 1.02 | 0.73 | 0.28 | 1.27 | ||
| RSVR | RESERVOIR MEDIA INC | $10.16 | 33,200 | -39.64% | 10.09 | 10.06 | 9.85 | 8.74 | 8.19 | 58.04 | 71.11 | 73.93 | 26.36 | 35.16 | 0.11 | 0.14 | -0.03 | 0.74 | ||
| EIKN | EIKON THERAPEUTICS INC | $12.31 | 444,000 | 14.43% | 10.27 | 10.38 | 10.96 | N/A | N/A | 62.36 | 78.02 | 60.69 | 89.01 | 73.22 | -0.01 | -0.31 | 0.30 | 2.79 | ||
| NABL | N-ABLE INC | $3.53 | 2,009,000 | 25.17% | 4.82 | 5.01 | 4.88 | 5.55 | 6.68 | 24.58 | 2.98 | 7.96 | 0.00 | 1.15 | -0.21 | -0.01 | -0.19 | 0.99 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.78 | 1,633,000 | 26.69% | 12.06 | 12.50 | 11.99 | 13.86 | 15.54 | 33.00 | 3.37 | 10.75 | 0.00 | 2.41 | -0.21 | 0.00 | -0.21 | 1.17 | ||
| QNST | QUINSTREET INC | $11.55 | 1,736,000 | 58.54% | 12.82 | 12.90 | 12.40 | 12.83 | 13.94 | 38.43 | 19.14 | 37.84 | 0.00 | 7.46 | -0.00 | 0.17 | -0.17 | 1.01 | ||
| BTBT | BIT DIGITAL INC | $2.03 | 27,083,000 | -14.94% | 1.83 | 1.70 | 1.59 | 1.78 | 2.38 | 63.39 | 80.09 | 79.96 | 77.52 | 77.22 | 0.12 | 0.07 | 0.05 | 2.66 | ||
| YB | YUANBAO INC | $14.30 | 46,500 | 192.45% | 15.62 | 16.37 | 17.76 | 18.90 | 20.91 | 30.69 | 15.58 | 18.38 | 43.00 | 54.08 | -0.81 | -0.72 | -0.09 | 1.05 | ||
| SXC | SUNCOKE ENERGY INC | $7.78 | 2,445,000 | 72.55% | 7.25 | 6.87 | 6.50 | 6.97 | 7.25 | 78.18 | 95.96 | 95.25 | 100.00 | 100.00 | 0.30 | 0.21 | 0.10 | 0.86 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.12 | 998,000 | -9.85% | 10.73 | 10.48 | 9.92 | 9.34 | 9.42 | 62.19 | 63.45 | 67.42 | 66.80 | 69.62 | 0.34 | 0.28 | 0.07 | 0.90 | ||
| RWT | REDWOOD TRUST INC | $5.24 | 691,000 | -45.63% | 5.51 | 5.65 | 5.73 | 5.76 | 5.72 | 30.77 | 6.63 | 9.75 | 0.00 | 7.10 | -0.12 | -0.07 | -0.05 | 1.02 | ||
| STRO | SUTRO BIOPHARMA INC | $39.60 | 220,000 | -2.22% | 38.55 | 36.13 | 29.07 | 21.84 | 15.44 | 67.74 | 81.11 | 83.01 | 27.62 | 38.88 | 3.38 | 3.32 | 0.06 | 1.30 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $10.78 | 1,788,000 | 200.50% | 9.54 | 9.51 | 9.00 | 8.68 | 7.26 | 64.54 | 79.97 | 63.30 | 97.43 | 81.22 | 0.31 | 0.17 | 0.14 | 1.75 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.94 | 1,824,000 | -35.55% | 7.81 | 7.17 | 5.84 | 5.77 | 5.61 | 78.09 | 86.70 | 89.54 | 94.27 | 90.73 | 0.83 | 0.64 | 0.19 | 1.16 | ||
| WTI | W&T OFFSHORE INC | $4.40 | 7,285,000 | -13.18% | 4.08 | 3.84 | 3.38 | 2.73 | 2.31 | 62.76 | 72.69 | 61.12 | 39.13 | 23.73 | 0.25 | 0.25 | 0.00 | 0.96 | ||
| CLYM | CLIMB BIO INC | $11.41 | 375,000 | 22.95% | 10.81 | 9.97 | 8.33 | 6.69 | 4.37 | 68.06 | 72.66 | 74.27 | 40.88 | 46.68 | 0.96 | 0.87 | 0.10 | 0.86 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.22 | 297,000 | -16.81% | 14.10 | 14.17 | 13.63 | 13.61 | 14.25 | 38.25 | 6.50 | 6.99 | 2.89 | 1.87 | -0.04 | 0.14 | -0.18 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.