| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $5.89 | 4.43% | 11.13% | 31.18% | 70.23% | 66.86% | 106.67% | 77.41% | 1,075.65% | -3.28% | $6.04 | $2.03 | 2.48% | 189.58% | 1.24 | 2,231,000 | 22.72% |
| NOAH | NOAH HOLDINGS LTD | $11.25 | 0.09% | -3.60% | -6.95% | -8.61% | 7.14% | 0.27% | -20.55% | -56.85% | -47.87% | $14.90 | $7.67 | 24.50% | 46.68% | 1.14 | 108,000 | -2.70% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 0.45% | -0.30% | 10.15% | 49.56% | 18.90% | 3.22% | -4.13% | -3.72% | -53.62% | $9.00 | $3.49 | 25.22% | 92.84% | 1.40 | 471,000 | 36.92% |
| UFCS | UNITED FIRE GROUP INC | $30.78 | 0.82% | -1.63% | -1.09% | 8.19% | 4.62% | 48.48% | 8.49% | 48.84% | -11.22% | $32.58 | $19.19 | 5.52% | 60.40% | 0.68 | 70,600 | -11.19% |
| TXO | TXO PARTNERS LP | $14.32 | 1.70% | 2.87% | 2.87% | -6.28% | -26.19% | -22.55% | N/A | N/A | N/A | $20.70 | $13.28 | 30.82% | 7.87% | 0.40 | 129,000 | 92.54% |
| KURA | KURA ONCOLOGY INC | $9.05 | 8.25% | 9.70% | 19.39% | 57.94% | 26.75% | -53.49% | -27.89% | -69.90% | N/A | $19.94 | $5.41 | 54.60% | 67.28% | 1.07 | 3,003,000 | 128.89% |
| SGML | SIGMA LITHIUM CORP | $7.03 | -2.36% | 16.01% | 16.78% | 50.86% | -38.98% | -44.69% | -70.93% | N/A | N/A | $15.56 | $4.25 | 54.81% | 65.41% | 1.36 | 3,091,000 | -48.09% |
| GOTU | GAOTU TECHEDU INC | $3.21 | -2.13% | -8.02% | -11.81% | -14.17% | 1.58% | -13.48% | 163.11% | -96.72% | N/A | $4.59 | $1.87 | 30.07% | 71.66% | 0.95 | 632,000 | -45.09% |
| FTRE | FORTREA HOLDINGS INC | $8.68 | -2.69% | -14.31% | -3.34% | 66.92% | 2.72% | -56.16% | N/A | N/A | N/A | $25.28 | $3.97 | 65.66% | 118.64% | 1.57 | 1,053,000 | 3.24% |
| BFS | SAUL CENTERS INC | $31.95 | 0.88% | 0.66% | -5.36% | -6.91% | -11.10% | -21.92% | -15.57% | 19.04% | -37.18% | $42.39 | $31.15 | 24.63% | 2.57% | 0.82 | 79,000 | 11.27% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.76 | 3.72% | -1.01% | -2.79% | -29.38% | 27.58% | 158.20% | 720.17% | 139.22% | 187.91% | $14.69 | $3.18 | 33.56% | 206.92% | 1.30 | 595,000 | -2.14% |
| SEPN | SEPTERNA INC | $17.45 | 4.18% | 11.15% | 37.40% | 60.53% | 184.20% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 39.81% | 318.47% | 1.41 | 149,000 | -8.02% |
| CTLP | CANTALOUPE INC | $10.55 | 0.00% | -0.75% | -2.94% | -4.00% | 31.71% | 47.76% | 181.33% | 24.12% | 266.32% | $11.36 | $7.01 | 7.13% | 50.50% | 1.14 | 1,498,000 | 13.31% |
| IBTA | IBOTTA INC | $27.15 | 0.37% | 4.10% | 6.64% | -29.54% | -37.99% | -56.29% | N/A | N/A | N/A | $79.80 | $22.50 | 65.98% | 20.67% | 1.18 | 297,000 | -32.65% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.86 | 3.84% | -12.46% | 13.98% | 8.09% | 79.11% | 55.96% | 995.15% | 138.35% | 36.22% | $29.10 | $8.70 | 14.57% | 185.75% | 0.79 | 424,000 | -17.99% |
| NBTX | NANOBIOTIX SA | $16.24 | 10.10% | 40.36% | 93.89% | 243.34% | 373.47% | 228.08% | 300.99% | N/A | N/A | $16.98 | $2.76 | 4.34% | 488.41% | 0.96 | 43,200 | -29.87% |
| CARS | CARSCOM INC | $12.24 | 0.74% | -8.45% | -6.56% | 7.56% | 0.16% | -26.35% | 8.32% | 52.24% | N/A | $20.47 | $9.56 | 40.21% | 28.03% | 1.37 | 563,000 | -0.71% |
| HOV | HOVNANIAN ENTERPRISES INC | $130.35 | 0.41% | -9.45% | -7.55% | 26.38% | 22.52% | -35.20% | 262.89% | 302.19% | 194.58% | $212.77 | $81.15 | 38.74% | 60.63% | 1.81 | 85,000 | -13.71% |
| CRMD | CORMEDIX INC | $11.30 | 1.62% | 0.89% | -19.23% | -24.47% | 57.82% | 37.30% | 296.49% | 110.04% | 4.63% | $17.43 | $5.60 | 35.17% | 101.79% | 1.04 | 1,905,000 | 4.10% |
| RWT | REDWOOD TRUST INC | $5.75 | -0.86% | -4.49% | -4.64% | -1.20% | -6.20% | -24.93% | -2.54% | -25.23% | -58.96% | $7.90 | $4.68 | 27.22% | 22.86% | 1.05 | 985,000 | 24.21% |
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 0.20% | 0.00% | -6.41% | 4.67% | -22.70% | -19.42% | 195.60% | N/A | N/A | $14.52 | $9.28 | 30.58% | 8.62% | 0.24 | 80,000 | -4.76% |
| UTL | UNITIL CORP | $46.97 | 1.93% | 3.66% | 0.82% | -9.55% | -16.17% | -19.93% | -3.85% | 20.96% | 28.79% | $61.51 | $44.61 | 23.64% | 5.29% | 0.40 | 110,000 | 12.24% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.11 | 4.46% | 2.93% | -13.88% | 21.26% | -38.66% | -77.19% | -78.00% | -93.39% | -62.39% | $12.51 | $1.64 | 83.13% | 28.74% | 1.51 | 10,173,000 | 1.73% |
| VIR | VIR BIOTECHNOLOGY INC | $5.49 | 5.98% | 5.98% | 23.65% | 3.39% | -16.69% | -24.79% | -69.93% | -84.82% | N/A | $14.45 | $4.16 | 62.01% | 32.13% | 1.24 | 2,086,000 | 115.72% |
| PSFE | PAYSAFE LTD | $12.91 | 1.49% | -6.85% | -7.39% | 2.95% | -25.68% | -40.89% | -22.04% | -89.49% | N/A | $26.25 | $10.63 | 50.82% | 21.45% | 1.88 | 208,000 | -16.13% |
| BDN | BRANDYWINE REALTY TRUST | $4.36 | -1.36% | -2.24% | 5.83% | 3.32% | -4.18% | -19.56% | -36.81% | -57.96% | -63.79% | $6.54 | $3.41 | 33.33% | 27.86% | 1.07 | 4,916,000 | 318.38% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.77 | 1.05% | 6.85% | 1.76% | -13.36% | -6.94% | -1.70% | -42.01% | -42.53% | N/A | $7.00 | $4.52 | 17.57% | 27.65% | 0.49 | 497,000 | -61.29% |
| HAFC | HANMI FINANCIAL CORP | $25.11 | 1.17% | -0.32% | -0.59% | 1.74% | 9.70% | 38.27% | 6.99% | 211.15% | 0.36% | $27.59 | $17.93 | 8.99% | 40.08% | 0.94 | 126,000 | 8.62% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.25 | -0.95% | -3.70% | 26.52% | 137.64% | 174.12% | 708.54% | 1,593.77% | 2,055.17% | 1,544.74% | $8.17 | $0.49 | 23.50% | 1,175.51% | 1.26 | 9,866,000 | -11.27% |
| EDN | EDENOR | $16.60 | -5.31% | 9.35% | -23.64% | -37.85% | -49.51% | -27.35% | 177.59% | 435.48% | 31.02% | $51.69 | $14.89 | 67.89% | 11.48% | 0.95 | 160,000 | 1.91% |
| KRUS | KURA SUSHI USA INC | $61.99 | -0.42% | -15.56% | -22.28% | -24.37% | 13.93% | -24.82% | -8.61% | 350.18% | N/A | $110.66 | $40.03 | 43.98% | 54.86% | 1.78 | 269,000 | -4.61% |
| HUYA | HUYA INC | $3.37 | -2.88% | -2.60% | 2.43% | -9.41% | 2.12% | -29.65% | 37.55% | -86.41% | N/A | $6.43 | $2.21 | 47.59% | 52.49% | 1.25 | 971,000 | 12.25% |
| IIIN | INSTEEL INDUSTRIES INC | $38.49 | 0.57% | -0.03% | -0.49% | 3.94% | 38.55% | 26.74% | 46.24% | 106.05% | 153.39% | $41.64 | $22.49 | 7.56% | 71.14% | 1.02 | 63,000 | -3.08% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.73 | 3.54% | -2.60% | 23.26% | 72.56% | 67.83% | 168.13% | -32.29% | N/A | N/A | $11.57 | $2.21 | 41.84% | 204.52% | 0.43 | 31,000 | -43.22% |
| SSTK | SHUTTERSTOCK INC | $21.05 | 2.53% | -3.04% | 0.77% | 13.17% | 13.54% | -40.60% | -57.25% | -59.55% | -29.20% | $38.80 | $14.35 | 45.75% | 46.69% | 1.33 | 156,000 | 17.29% |
| BH | BIGLARI HOLDINGS INC | $327.21 | 1.97% | 4.75% | 5.23% | 13.10% | 54.78% | 90.26% | 176.06% | 255.16% | -10.66% | $328.65 | $164.62 | 0.44% | 98.77% | 0.79 | 12,500 | -14.38% |
| MBWM | MERCANTILE BANK CORP | $45.80 | 0.09% | -2.55% | -7.40% | -0.39% | 2.23% | 7.16% | 49.48% | 151.37% | 125.50% | $52.98 | $37.76 | 13.55% | 21.29% | 0.83 | 53,000 | 26.19% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.66 | 1.88% | 2.36% | -9.13% | -9.51% | -7.48% | 52.73% | -2.70% | 85.84% | 66.54% | $14.44 | $5.03 | 40.03% | 72.17% | 1.72 | 806,000 | 16.64% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.23 | 2.06% | -0.10% | -2.27% | 4.62% | 5.68% | -6.91% | 37.42% | 112.43% | 7.46% | $32.61 | $24.55 | 10.36% | 19.06% | 0.95 | 193,000 | 20.63% |
| RSKD | RISKIFIED LTD | $4.74 | 0.64% | -0.63% | 3.95% | -3.85% | 0.85% | -0.42% | 18.20% | N/A | N/A | $6.00 | $3.94 | 20.93% | 20.30% | 1.32 | 295,000 | -11.94% |
| ADTN | ADTRAN HOLDINGS INC | $9.28 | -0.96% | -2.32% | 0.00% | 5.94% | 0.43% | 56.76% | -51.16% | -9.11% | -37.00% | $12.44 | $5.67 | 25.40% | 63.67% | 1.28 | 866,000 | -28.13% |
| ANGI | ANGI INC | $16.74 | 0.54% | -7.41% | -3.29% | 7.51% | 1.89% | -37.77% | -43.25% | -84.13% | -66.92% | $27.10 | $10.88 | 38.23% | 53.86% | 1.46 | 547,000 | -22.85% |
| ALNT | ALLIENT INC | $43.80 | 0.37% | -5.99% | -6.27% | 21.33% | 87.50% | 128.96% | 49.64% | 59.93% | 293.18% | $48.22 | $16.91 | 9.17% | 159.02% | 1.21 | 112,000 | -30.86% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.07 | 0.04% | -3.91% | -0.54% | 1.30% | 3.62% | 5.62% | 6.36% | 7.36% | -50.56% | $32.24 | $18.50 | 25.34% | 30.11% | 0.95 | 160,000 | -3.61% |
| SENEA | SENECA FOODS CORP | $107.45 | 2.82% | 4.27% | -4.53% | 8.03% | 22.97% | 70.58% | 114.09% | 195.92% | 304.25% | $115.40 | $60.92 | 6.89% | 76.39% | 0.49 | 38,000 | 15.15% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.11 | 2.31% | 1.95% | 8.07% | -4.36% | 14.92% | 17.40% | 154.48% | 81.19% | -4.46% | $28.49 | $16.50 | 8.35% | 58.24% | 0.64 | 180,000 | 11.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.95 | 0.87% | -0.90% | -6.14% | -6.26% | -10.43% | -6.35% | 5.12% | 8.38% | 14.73% | $25.04 | $20.63 | 16.33% | 1.55% | 0.44 | 45,400 | 8.87% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.30 | 0.52% | 0.09% | -1.60% | 0.52% | -9.18% | -33.97% | -17.29% | -15.42% | 17.57% | $97.47 | $58.47 | 35.06% | 8.26% | 0.39 | 51,000 | 15.91% |
| HTB | HOMETRUST BANCSHARES INC | $42.10 | 0.48% | 0.91% | 1.89% | 11.94% | 22.24% | 23.82% | 80.53% | 205.74% | 127.44% | $42.96 | $30.95 | 2.00% | 36.03% | 0.72 | 113,000 | -22.60% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | -0.67% | 5.71% | 17.46% | 24.37% | 29.82% | -6.92% | 13.85% | 48.74% | -79.67% | $1.69 | $0.81 | 12.43% | 82.49% | 1.83 | 1,980,000 | -33.24% |
| NBBK | NB BANCORP INC | $18.13 | 0.28% | -1.73% | -4.73% | 3.72% | -4.07% | -0.55% | N/A | N/A | N/A | $21.05 | $15.09 | 13.87% | 20.11% | 0.73 | 110,000 | -1.79% |
| CCNE | CNB FINANCIAL CORP | $24.93 | -0.72% | -4.67% | -6.38% | 8.96% | 10.46% | 6.22% | 3.10% | 68.33% | 37.58% | $29.29 | $19.32 | 14.89% | 29.04% | 0.80 | 70,600 | -27.22% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 0.53% | -2.76% | -1.57% | 7.22% | -2.76% | -2.76% | -17.42% | 11.02% | N/A | $6.45 | $4.16 | 12.57% | 35.58% | 1.09 | 541,000 | 14.14% |
| PROK | PROKIDNEY CORP | $2.49 | -4.96% | -7.09% | 4.62% | 244.40% | 164.89% | 22.06% | -71.74% | N/A | N/A | $7.13 | $0.46 | 65.08% | 441.30% | 1.26 | 1,029,000 | 30.92% |
| RYI | RYERSON HOLDING CORP | $22.73 | 2.07% | 1.25% | -1.00% | 7.52% | -3.40% | 17.29% | -5.80% | 294.62% | 343.95% | $27.41 | $17.18 | 17.07% | 32.28% | 1.37 | 124,000 | -60.88% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.03 | 5.01% | 2.15% | -7.96% | -20.96% | -1.37% | -23.31% | N/A | N/A | N/A | $36.37 | $15.47 | 50.43% | 16.55% | 0.81 | 273,000 | 84.46% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.18 | 0.49% | -0.16% | 4.75% | 47.14% | 37.64% | 0.00% | -14.05% | 10.36% | -67.88% | $7.03 | $3.00 | 12.08% | 106.00% | 1.51 | 2,057,000 | -30.72% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.29 | 0.91% | -3.42% | 0.30% | -5.27% | 2.23% | -8.66% | -25.00% | -69.95% | -36.44% | $16.28 | $9.77 | 18.37% | 36.03% | 0.74 | 158,000 | -30.70% |
| MCBS | METROCITY BANKSHARES INC | $28.69 | -0.38% | -1.10% | -4.53% | 0.84% | 3.87% | -2.71% | 44.10% | 118.84% | N/A | $36.15 | $24.24 | 20.64% | 18.36% | 0.93 | 22,000 | 2.80% |
| BZH | BEAZER HOMES USA INC | $24.49 | 2.38% | -1.69% | -3.24% | 10.76% | 14.01% | -24.92% | 138.00% | 81.27% | 77.34% | $38.22 | $17.37 | 35.93% | 40.99% | 1.55 | 277,000 | -6.73% |
| RDVT | RED VIOLET INC | $52.07 | 1.22% | -0.36% | 8.46% | 8.57% | 32.12% | 79.92% | 207.74% | 181.31% | N/A | $54.19 | $25.37 | 3.91% | 105.24% | 1.09 | 107,000 | 9.18% |
| SLI | STANDARD LITHIUM LTD | $3.75 | -0.79% | 22.95% | 31.12% | 94.30% | 177.78% | 121.89% | -9.20% | N/A | N/A | $4.08 | $1.08 | 8.09% | 247.22% | 1.73 | 5,265,000 | -58.01% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.59 | 0.19% | 1.34% | 6.22% | 10.66% | 1.83% | 12.42% | -0.42% | N/A | N/A | $10.99 | $8.66 | 3.64% | 22.29% | 0.87 | 26,200 | -36.71% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.62 | 0.26% | -1.64% | -1.77% | 9.82% | 16.93% | 22.72% | 33.06% | 126.10% | 187.78% | $44.69 | $32.38 | 4.63% | 31.62% | 0.62 | 31,500 | 4.30% |
| QD | QUDIAN INC | $4.47 | 0.45% | 14.32% | -7.64% | 56.84% | 68.05% | 121.29% | 378.59% | 260.48% | N/A | $5.08 | $2.02 | 12.01% | 121.29% | 1.16 | 475,000 | -22.64% |
| NKTR | NEKTAR THERAPEUTICS | $58.50 | 5.18% | 6.09% | 103.27% | 97.10% | 386.53% | 251.35% | 26.62% | -76.84% | -65.27% | $61.15 | $6.48 | 4.33% | 802.78% | 1.70 | 1,063,000 | 10.50% |
| PLOW | DOUGLAS DYNAMICS INC | $31.50 | 0.70% | -2.57% | -6.42% | 7.55% | 32.74% | 14.75% | 10.84% | -10.23% | 58.45% | $34.25 | $21.30 | 8.03% | 47.89% | 0.85 | 120,000 | 15.38% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.08 | 0.50% | -1.93% | 0.96% | 46.26% | 76.96% | 79.29% | 169.14% | N/A | N/A | $44.25 | $17.90 | 4.90% | 135.08% | 0.69 | 73,500 | 11.36% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.92 | 2.05% | 9.25% | 15.93% | -0.35% | 46.83% | 92.12% | 333.27% | 325.23% | 11,593.88% | $25.76 | $11.43 | 11.02% | 100.52% | 0.83 | 266,000 | -15.02% |
| KE | KIMBALL ELECTRONICS INC | $29.91 | 0.34% | -5.32% | 4.18% | 54.73% | 74.20% | 65.43% | 72.00% | 150.08% | 155.64% | $33.19 | $12.41 | 9.88% | 141.02% | 1.07 | 234,000 | 1.74% |
| LYTS | LSI INDUSTRIES INC | $23.69 | 0.08% | 1.33% | 2.29% | 41.52% | 34.22% | 49.94% | 226.76% | 235.55% | 176.75% | $25.50 | $13.77 | 7.10% | 72.04% | 0.81 | 175,000 | 0.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.87 | 5.36% | 0.80% | -7.27% | -10.31% | -19.70% | -55.74% | -81.70% | -67.62% | -40.11% | $43.08 | $14.87 | 56.19% | 26.90% | 0.77 | 659,000 | -40.74% |
| TK | TEEKAY CORP LTD | $8.47 | -0.94% | -1.17% | 5.74% | -1.28% | 26.99% | -9.80% | 144.80% | 288.53% | -71.22% | $9.78 | $5.65 | 13.39% | 49.91% | 0.62 | 328,000 | -28.70% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.82 | 4.83% | 4.44% | 16.53% | 18.49% | 18.99% | -66.27% | -88.54% | N/A | N/A | $8.54 | $1.67 | 66.96% | 69.37% | 1.07 | 973,000 | -1.82% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.74 | 1.11% | -2.84% | -11.33% | -26.74% | 42.71% | 106.02% | 789.61% | 12.30% | -71.46% | $4.08 | $1.24 | 32.83% | 120.97% | 1.51 | 1,945,000 | -25.96% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.52 | -1.68% | -7.12% | 23.51% | 96.65% | 109.52% | 3.23% | -2.49% | N/A | N/A | $5.54 | $1.26 | 36.46% | 179.37% | 2.71 | 28,032,000 | -50.81% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.11 | 6.46% | 9.89% | 19.39% | 41.94% | 183.89% | 333.05% | 957.97% | 391.35% | 443.04% | $5.29 | $0.85 | 3.40% | 500.47% | 1.10 | 8,650,000 | 77.47% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.52 | -0.21% | -3.39% | -8.39% | -12.48% | -16.46% | -18.24% | N/A | N/A | N/A | $18.01 | $14.21 | 19.38% | 2.18% | 0.42 | 137,000 | -30.10% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | 1.00% | 0.00% | -4.27% | -1.71% | -4.69% | -4.42% | 9.45% | 71.58% | N/A | $30.30 | $20.07 | 20.09% | 20.63% | 0.90 | 79,000 | -33.61% |
| MYGN | MYRIAD GENETICS INC | $7.70 | -0.77% | -0.90% | 32.53% | 44.47% | -16.40% | -70.64% | -58.17% | -39.18% | -79.27% | $27.55 | $3.76 | 72.05% | 104.79% | 1.36 | 1,354,000 | -8.82% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.70 | -1.02% | 2.45% | 22.07% | 9.86% | 8.84% | 11.96% | N/A | N/A | N/A | $12.50 | $8.50 | 6.40% | 37.65% | 0.02 | 122,000 | -55.64% |
| MTUS | METALLUS INC | $17.01 | 1.86% | 3.66% | 1.49% | 11.54% | 24.43% | 15.40% | 18.95% | 357.26% | 62.46% | $18.17 | $10.78 | 6.38% | 57.79% | 1.46 | 224,000 | -21.13% |
| HBNC | HORIZON BANCORP INC | $16.20 | 0.56% | -1.82% | -0.92% | 4.99% | 4.38% | 7.07% | -13.74% | 58.98% | 50.94% | $19.18 | $12.70 | 15.54% | 27.56% | 0.96 | 217,000 | 1.40% |
| TIPT | TIPTREE INC | $19.05 | -5.60% | -19.25% | -17.78% | -15.30% | -23.77% | -1.85% | 86.95% | 281.76% | 204.31% | $27.41 | $17.85 | 30.50% | 6.72% | 0.84 | 1,803,000 | 26.00% |
| VEL | VELOCITY FINANCIAL INC | $18.49 | -0.96% | 0.05% | -3.09% | -1.65% | -1.39% | -5.42% | 64.36% | 279.67% | N/A | $20.98 | $16.12 | 11.87% | 14.70% | 0.76 | 77,000 | -23.76% |
| TRST | TRUSTCO BANK CORP N Y | $37.68 | -0.29% | -3.68% | -3.48% | 13.91% | 22.10% | 15.51% | 14.91% | 41.39% | 29.26% | $40.96 | $27.18 | 8.01% | 38.63% | 0.67 | 73,000 | 1.39% |
| VTLE | VITAL ENERGY INC | $18.34 | 2.75% | 16.67% | 9.36% | 11.08% | -18.34% | -29.76% | -65.45% | 83.40% | -89.86% | $36.72 | $12.30 | 50.05% | 49.11% | 1.60 | 1,248,000 | 34.92% |
| DGICA | DONEGAL GROUP INC | $19.44 | 2.42% | 0.57% | 11.66% | -1.27% | 3.57% | 29.77% | 41.38% | 37.77% | 41.18% | $21.12 | $14.12 | 7.95% | 37.64% | 0.35 | 123,000 | 35.16% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.95 | 0.62% | -0.23% | -11.78% | 14.60% | 24.52% | 40.30% | 56.97% | 41.84% | 36.46% | $15.06 | $7.45 | 14.01% | 73.83% | 1.77 | 272,000 | 18.26% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | 2.03% | 1.37% | 1.96% | 31.13% | 51.29% | 74.57% | 42.99% | -9.58% | 18.73% | $14.55 | $7.88 | 3.30% | 78.55% | 0.64 | 309,000 | 36.73% |
| ZEPP | ZEPP HEALTH CORP | $44.53 | -3.57% | -7.23% | 10.41% | 1,555.39% | 1,384.33% | 1,175.93% | 743.37% | -10.51% | N/A | $55.99 | $2.13 | 20.47% | 1,995.53% | 1.09 | 292,000 | 17.27% |
| CSV | CARRIAGE SERVICES INC | $45.11 | 1.37% | 2.52% | 0.62% | -0.90% | 16.90% | 37.07% | 44.54% | 105.14% | 118.24% | $49.41 | $30.15 | 8.70% | 49.62% | 0.80 | 81,500 | 48.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.37 | 0.68% | -0.81% | -1.31% | 5.09% | 8.62% | 9.75% | 4.72% | 69.07% | 50.14% | $68.02 | $47.58 | 8.30% | 31.10% | 0.69 | 21,100 | -34.06% |
| FDUS | FIDUS INVESTMENT CORP | $20.18 | -1.42% | -2.93% | -5.48% | 1.87% | -3.72% | 2.96% | 19.13% | 100.00% | 43.63% | $23.55 | $16.70 | 14.30% | 20.84% | 0.51 | 208,000 | -44.53% |
| CMCL | CALEDONIA MINING CORP PLC | $36.60 | 7.90% | 9.84% | 44.49% | 89.34% | 220.77% | 141.11% | 316.86% | 107.84% | N/A | $36.82 | $8.81 | 0.60% | 315.67% | 0.57 | 371,000 | 103.85% |
| ECX | ECARX HOLDINGS INC | $2.08 | -2.35% | -5.88% | 36.84% | 6.67% | -14.05% | 7.77% | -79.01% | N/A | N/A | $3.25 | $0.76 | 36.00% | 174.77% | 0.37 | 710,000 | -30.80% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.50 | 1.20% | 10.93% | 33.47% | 30.31% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 2.17% | 34.60% | 0.04 | 2,828,000 | -16.33% |
| RGR | STURM RUGER & CO INC | $43.37 | 3.81% | 9.16% | 23.67% | 20.11% | 9.66% | 2.87% | -14.47% | -30.14% | -26.58% | $43.59 | $31.64 | 0.50% | 37.07% | 0.48 | 230,000 | 36.90% |
| FSBC | FIVE STAR BANCORP | $32.81 | -0.18% | -0.42% | -0.21% | 16.06% | 15.33% | 13.02% | 14.52% | N/A | N/A | $35.13 | $22.22 | 6.59% | 47.66% | 0.78 | 40,600 | 29.30% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.99 | 0.34% | 0.00% | 21.79% | -68.33% | -72.11% | -71.06% | N/A | N/A | N/A | $19.28 | $1.55 | 84.49% | 92.90% | 0.09 | 51,000 | -27.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.