| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $5.89 | 2,231,000 | 22.72% | 5.37 | 5.06 | 4.41 | 3.80 | 3.70 | 84.43 | 85.15 | 85.16 | 94.40 | 96.28 | 0.38 | 0.31 | 0.06 | 1.24 | ||
| NOAH | NOAH HOLDINGS LTD | $11.25 | 108,000 | -2.70% | 11.46 | 11.78 | 11.98 | 11.54 | 11.07 | 40.56 | 23.53 | 19.81 | 44.87 | 34.55 | -0.21 | -0.14 | -0.06 | 1.14 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 471,000 | 36.92% | 6.65 | 6.38 | 5.97 | 5.24 | 5.96 | 64.88 | 76.95 | 82.24 | 57.89 | 69.41 | 0.25 | 0.23 | 0.02 | 1.40 | ||
| UFCS | UNITED FIRE GROUP INC | $30.78 | 70,600 | -11.19% | 31.29 | 31.20 | 29.87 | 29.00 | 28.28 | 49.14 | 15.91 | 22.36 | 3.96 | 2.59 | 0.22 | 0.41 | -0.20 | 0.68 | ||
| TXO | TXO PARTNERS LP | $14.32 | 129,000 | 92.54% | 14.02 | 13.89 | 14.33 | 14.89 | 16.52 | 57.01 | 83.80 | 76.00 | 96.12 | 93.37 | -0.03 | -0.11 | 0.08 | 0.40 | ||
| KURA | KURA ONCOLOGY INC | $9.05 | 3,003,000 | 128.89% | 8.35 | 8.27 | 7.31 | 6.70 | 7.18 | 66.52 | 63.23 | 47.53 | 39.44 | 23.76 | 0.33 | 0.34 | -0.01 | 1.07 | ||
| SGML | SIGMA LITHIUM CORP | $7.03 | 3,091,000 | -48.09% | 6.27 | 6.11 | 6.10 | 5.85 | 8.27 | 62.94 | 85.46 | 77.89 | 95.75 | 93.58 | 0.19 | 0.05 | 0.13 | 1.36 | ||
| GOTU | GAOTU TECHEDU INC | $3.21 | 632,000 | -45.09% | 3.46 | 3.57 | 3.64 | 3.69 | 3.21 | 29.27 | 5.24 | 6.09 | 0.00 | 0.69 | -0.10 | -0.06 | -0.04 | 0.95 | ||
| FTRE | FORTREA HOLDINGS INC | $8.68 | 1,053,000 | 3.24% | 9.74 | 10.04 | 8.27 | 6.65 | 9.83 | 42.75 | 4.38 | 4.68 | 1.09 | 1.09 | 0.22 | 0.53 | -0.31 | 1.57 | ||
| BFS | SAUL CENTERS INC | $31.95 | 79,000 | 11.27% | 31.89 | 32.42 | 32.72 | 33.40 | 34.84 | 43.25 | 31.91 | 21.61 | 46.89 | 29.65 | -0.38 | -0.33 | -0.04 | 0.82 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.76 | 595,000 | -2.14% | 9.79 | 9.69 | 9.70 | 10.75 | 8.55 | 49.47 | 31.34 | 47.59 | 30.88 | 49.99 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| SEPN | SEPTERNA INC | $17.45 | 149,000 | -8.02% | 15.81 | 14.92 | 13.28 | 11.67 | 11.89 | 77.81 | 94.44 | 91.76 | 94.21 | 86.09 | 1.13 | 0.92 | 0.21 | 1.41 | ||
| CTLP | CANTALOUPE INC | $10.55 | 1,498,000 | 13.31% | 10.66 | 10.74 | 10.89 | 10.28 | 9.50 | 26.89 | 1.73 | 3.58 | 0.00 | 2.52 | -0.08 | -0.06 | -0.02 | 1.14 | ||
| IBTA | IBOTTA INC | $27.15 | 297,000 | -32.65% | 26.55 | 26.77 | 30.23 | 37.27 | 47.25 | 47.34 | 49.88 | 37.49 | 86.92 | 64.24 | -0.79 | -1.13 | 0.34 | 1.18 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.86 | 424,000 | -17.99% | 25.51 | 24.60 | 22.76 | 23.09 | 18.21 | 52.71 | 34.70 | 47.31 | 18.64 | 35.85 | 0.79 | 0.88 | -0.08 | 0.79 | ||
| NBTX | NANOBIOTIX SA | $16.24 | 43,200 | -29.87% | 12.79 | 10.90 | 8.86 | 6.64 | 5.01 | 73.63 | 86.25 | 88.02 | 72.22 | 84.06 | 1.87 | 1.27 | 0.59 | 0.96 | ||
| CARS | CARSCOM INC | $12.24 | 563,000 | -0.71% | 12.93 | 13.14 | 12.95 | 12.05 | 13.40 | 38.88 | 4.50 | 4.24 | 2.41 | 0.80 | -0.12 | 0.05 | -0.17 | 1.37 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $130.35 | 85,000 | -13.71% | 140.81 | 144.13 | 138.03 | 120.26 | 119.53 | 38.75 | 4.89 | 5.35 | 2.58 | 2.69 | -1.58 | 1.31 | -2.89 | 1.81 | ||
| CRMD | CORMEDIX INC | $11.30 | 1,905,000 | 4.10% | 11.46 | 12.38 | 12.27 | 12.48 | 10.97 | 40.23 | 8.18 | 8.42 | 26.21 | 26.14 | -0.45 | -0.28 | -0.16 | 1.04 | ||
| RWT | REDWOOD TRUST INC | $5.75 | 985,000 | 24.21% | 5.94 | 6.07 | 5.97 | 5.88 | 6.08 | 37.26 | 16.55 | 15.68 | 6.16 | 5.61 | -0.05 | -0.00 | -0.05 | 1.05 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 80,000 | -4.76% | 10.10 | 10.14 | 10.27 | 10.33 | 10.92 | 47.04 | 35.07 | 42.91 | 49.40 | 58.51 | -0.06 | -0.06 | 0.00 | 0.24 | ||
| UTL | UNITIL CORP | $46.97 | 110,000 | 12.24% | 45.89 | 45.87 | 48.15 | 50.75 | 53.26 | 52.55 | 75.66 | 67.81 | 93.79 | 92.05 | -0.49 | -0.76 | 0.27 | 0.40 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.11 | 10,173,000 | 1.73% | 2.15 | 2.23 | 2.47 | 2.22 | 3.67 | 43.34 | 19.17 | 15.76 | 26.18 | 21.35 | -0.09 | -0.07 | -0.02 | 1.51 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.49 | 2,086,000 | 115.72% | 5.12 | 5.14 | 5.00 | 5.08 | 6.51 | 60.27 | 75.38 | 64.21 | 87.31 | 79.51 | 0.10 | 0.06 | 0.03 | 1.24 | ||
| PSFE | PAYSAFE LTD | $12.91 | 208,000 | -16.13% | 13.55 | 13.78 | 13.39 | 13.21 | 15.28 | 40.85 | 7.09 | 8.76 | 5.03 | 1.68 | -0.11 | 0.06 | -0.17 | 1.88 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.36 | 4,916,000 | 318.38% | 4.48 | 4.42 | 4.20 | 4.24 | 4.52 | 50.07 | 49.54 | 58.80 | 8.70 | 22.06 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.77 | 497,000 | -61.29% | 5.55 | 5.47 | 5.36 | 5.59 | 5.74 | 60.97 | 83.08 | 75.09 | 97.03 | 87.45 | 0.06 | 0.03 | 0.03 | 0.49 | ||
| HAFC | HANMI FINANCIAL CORP | $25.11 | 126,000 | 8.62% | 24.98 | 25.00 | 24.31 | 24.17 | 23.63 | 54.66 | 46.09 | 43.54 | 29.50 | 26.99 | 0.15 | 0.20 | -0.05 | 0.94 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.25 | 9,866,000 | -11.27% | 6.14 | 5.34 | 4.45 | 3.60 | 2.82 | 63.49 | 54.65 | 65.04 | 36.83 | 61.41 | 0.64 | 0.55 | 0.09 | 1.26 | ||
| EDN | EDENOR | $16.60 | 160,000 | 1.91% | 17.12 | 18.33 | 23.30 | 26.78 | 31.50 | 38.16 | 44.84 | 50.09 | 76.95 | 89.28 | -1.74 | -2.04 | 0.30 | 0.95 | ||
| KRUS | KURA SUSHI USA INC | $61.99 | 269,000 | -4.61% | 70.75 | 76.44 | 80.38 | 77.28 | 74.02 | 23.76 | 5.18 | 3.53 | 0.00 | 0.00 | -4.58 | -2.64 | -1.93 | 1.78 | ||
| HUYA | HUYA INC | $3.37 | 971,000 | 12.25% | 3.44 | 3.49 | 3.44 | 3.47 | 3.47 | 47.23 | 30.88 | 24.53 | 32.95 | 22.97 | -0.00 | 0.01 | -0.02 | 1.25 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.49 | 63,000 | -3.08% | 38.63 | 38.59 | 37.55 | 37.07 | 32.68 | 51.59 | 28.57 | 36.60 | 8.05 | 13.50 | 0.24 | 0.33 | -0.09 | 1.02 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.73 | 31,000 | -43.22% | 6.84 | 6.45 | 5.77 | 4.68 | 4.79 | 56.56 | 64.41 | 65.49 | 13.76 | 17.42 | 0.34 | 0.38 | -0.04 | 0.43 | ||
| SSTK | SHUTTERSTOCK INC | $21.05 | 156,000 | 17.29% | 21.33 | 20.96 | 20.61 | 19.63 | 21.94 | 51.21 | 37.12 | 37.19 | 17.19 | 15.01 | 0.10 | 0.19 | -0.08 | 1.33 | ||
| BH | BIGLARI HOLDINGS INC | $327.21 | 12,500 | -14.38% | 314.77 | 312.65 | 306.99 | 286.94 | 257.69 | 64.27 | 86.15 | 75.17 | 97.07 | 83.71 | 4.27 | 3.28 | 0.98 | 0.79 | ||
| MBWM | MERCANTILE BANK CORP | $45.80 | 53,000 | 26.19% | 46.68 | 47.59 | 47.27 | 46.47 | 45.85 | 38.76 | 7.74 | 7.00 | 0.80 | 0.93 | -0.46 | -0.17 | -0.29 | 0.83 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.66 | 806,000 | 16.64% | 8.68 | 9.08 | 10.06 | 9.47 | 9.41 | 41.83 | 10.01 | 9.47 | 15.55 | 13.04 | -0.39 | -0.37 | -0.01 | 1.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.23 | 193,000 | 20.63% | 29.16 | 29.36 | 29.50 | 28.48 | 28.40 | 48.92 | 22.25 | 17.83 | 21.07 | 8.04 | -0.15 | -0.09 | -0.06 | 0.95 | ||
| RSKD | RISKIFIED LTD | $4.74 | 295,000 | -11.94% | 4.69 | 4.67 | 4.88 | 4.94 | 4.91 | 50.71 | 80.68 | 82.18 | 78.14 | 83.42 | -0.01 | -0.04 | 0.03 | 1.32 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.28 | 866,000 | -28.13% | 9.44 | 9.68 | 9.31 | 8.87 | 9.05 | 47.10 | 36.95 | 41.54 | 23.22 | 27.24 | 0.03 | 0.11 | -0.08 | 1.28 | ||
| ANGI | ANGI INC | $16.74 | 547,000 | -22.85% | 17.23 | 17.53 | 17.38 | 16.65 | 16.29 | 42.89 | 15.76 | 11.06 | 5.64 | 2.31 | -0.19 | -0.04 | -0.15 | 1.46 | ||
| ALNT | ALLIENT INC | $43.80 | 112,000 | -30.86% | 45.66 | 45.58 | 43.68 | 38.62 | 31.29 | 44.89 | 11.55 | 25.34 | 1.37 | 7.01 | 0.24 | 0.70 | -0.47 | 1.21 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.07 | 160,000 | -3.61% | 25.03 | 24.85 | 24.43 | 23.40 | 24.25 | 44.57 | 13.93 | 28.96 | 0.20 | 6.98 | 0.07 | 0.21 | -0.14 | 0.95 | ||
| SENEA | SENECA FOODS CORP | $107.45 | 38,000 | 15.15% | 105.28 | 108.40 | 106.40 | 100.68 | 90.84 | 51.57 | 39.18 | 29.02 | 45.64 | 31.88 | -0.65 | -0.16 | -0.49 | 0.49 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.11 | 180,000 | 11.80% | 25.46 | 25.18 | 24.52 | 25.41 | 23.37 | 60.78 | 74.85 | 72.97 | 57.39 | 52.93 | 0.33 | 0.28 | 0.06 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.95 | 45,400 | 8.87% | 21.21 | 21.56 | 21.84 | 22.11 | 22.84 | 32.41 | 12.75 | 9.24 | 19.41 | 7.82 | -0.30 | -0.21 | -0.09 | 0.44 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.30 | 51,000 | 15.91% | 63.75 | 63.76 | 64.39 | 63.88 | 69.93 | 47.07 | 37.29 | 41.23 | 45.55 | 50.77 | -0.24 | -0.19 | -0.05 | 0.39 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.10 | 113,000 | -22.60% | 41.66 | 41.40 | 40.36 | 38.52 | 36.70 | 59.17 | 67.26 | 65.99 | 51.71 | 52.17 | 0.51 | 0.50 | 0.01 | 0.72 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | 1,980,000 | -33.24% | 1.44 | 1.37 | 1.24 | 1.20 | 1.23 | 62.56 | 69.37 | 73.36 | 72.27 | 79.43 | 0.07 | 0.06 | 0.01 | 1.83 | ||
| NBBK | NB BANCORP INC | $18.13 | 110,000 | -1.79% | 18.38 | 18.58 | 18.28 | 17.84 | 18.05 | 43.79 | 17.81 | 21.71 | 3.31 | 2.00 | -0.05 | 0.04 | -0.09 | 0.73 | ||
| CCNE | CNB FINANCIAL CORP | $24.93 | 70,600 | -27.22% | 25.63 | 25.84 | 24.84 | 23.76 | 23.85 | 42.95 | 4.72 | 13.05 | 0.00 | 1.90 | 0.06 | 0.26 | -0.20 | 0.80 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 541,000 | 14.14% | 5.72 | 5.80 | 5.52 | 5.35 | 5.49 | 46.07 | 6.23 | 8.57 | 3.10 | 2.63 | 0.02 | 0.06 | -0.04 | 1.09 | ||
| PROK | PROKIDNEY CORP | $2.49 | 1,029,000 | 30.92% | 2.64 | 2.50 | 2.62 | 1.95 | 1.63 | 48.53 | 52.69 | 60.93 | 47.15 | 57.22 | 0.05 | 0.04 | 0.01 | 1.26 | ||
| RYI | RYERSON HOLDING CORP | $22.73 | 124,000 | -60.88% | 22.79 | 22.71 | 22.33 | 22.01 | 22.04 | 51.37 | 43.21 | 43.48 | 39.86 | 36.28 | 0.09 | 0.13 | -0.04 | 1.37 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.03 | 273,000 | 84.46% | 18.08 | 18.82 | 19.29 | 20.51 | 22.02 | 45.28 | 13.95 | 18.66 | 35.20 | 36.94 | -0.48 | -0.38 | -0.10 | 0.81 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.18 | 2,057,000 | -30.72% | 6.17 | 6.06 | 5.53 | 4.96 | 4.94 | 60.41 | 45.07 | 37.93 | 27.88 | 15.04 | 0.16 | 0.20 | -0.04 | 1.51 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.29 | 158,000 | -30.70% | 13.69 | 13.51 | 13.55 | 13.38 | 12.77 | 46.33 | 10.74 | 23.33 | 4.21 | 11.21 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| MCBS | METROCITY BANKSHARES INC | $28.69 | 22,000 | 2.80% | 29.01 | 29.23 | 28.97 | 28.72 | 29.27 | 45.21 | 19.53 | 24.37 | 21.53 | 27.88 | -0.05 | 0.03 | -0.08 | 0.93 | ||
| BZH | BEAZER HOMES USA INC | $24.49 | 277,000 | -6.73% | 25.04 | 25.33 | 24.77 | 23.47 | 23.60 | 45.22 | 11.29 | 11.73 | 11.51 | 5.09 | -0.12 | 0.12 | -0.24 | 1.55 | ||
| RDVT | RED VIOLET INC | $52.07 | 107,000 | 9.18% | 51.13 | 50.48 | 47.07 | 47.37 | 42.49 | 62.86 | 68.26 | 65.09 | 55.17 | 59.54 | 1.27 | 1.25 | 0.02 | 1.09 | ||
| SLI | STANDARD LITHIUM LTD | $3.75 | 5,265,000 | -58.01% | 3.20 | 3.05 | 2.84 | 2.37 | 1.90 | 70.75 | 86.69 | 75.33 | 97.64 | 74.30 | 0.19 | 0.11 | 0.08 | 1.73 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.59 | 26,200 | -36.71% | 10.46 | 10.24 | 10.00 | 9.84 | 9.90 | 63.29 | 76.79 | 82.84 | 62.53 | 75.94 | 0.20 | 0.15 | 0.04 | 0.87 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.62 | 31,500 | 4.30% | 43.13 | 43.29 | 41.74 | 40.18 | 38.22 | 49.06 | 16.04 | 19.10 | 2.81 | 0.94 | 0.27 | 0.49 | -0.21 | 0.62 | ||
| QD | QUDIAN INC | $4.47 | 475,000 | -22.64% | 4.17 | 4.29 | 4.18 | 3.59 | 3.18 | 57.03 | 72.89 | 55.93 | 88.12 | 70.15 | -0.01 | -0.01 | 0.01 | 1.16 | ||
| NKTR | NEKTAR THERAPEUTICS | $58.50 | 1,063,000 | 10.50% | 55.68 | 47.87 | 34.18 | 24.65 | 18.57 | 72.26 | 85.97 | 90.50 | 15.13 | 26.38 | 7.70 | 7.31 | 0.39 | 1.70 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.50 | 120,000 | 15.38% | 32.14 | 32.63 | 31.54 | 30.11 | 27.34 | 42.41 | 14.61 | 12.75 | 4.71 | 2.05 | -0.10 | 0.17 | -0.26 | 0.85 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.08 | 73,500 | 11.36% | 42.55 | 41.98 | 38.99 | 33.15 | 28.28 | 54.75 | 51.14 | 62.65 | 7.34 | 21.66 | 1.01 | 1.24 | -0.23 | 0.69 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.92 | 266,000 | -15.02% | 21.64 | 20.51 | 21.02 | 21.64 | 18.99 | 68.45 | 94.59 | 94.48 | 100.00 | 98.51 | 0.53 | 0.17 | 0.36 | 0.83 | ||
| KE | KIMBALL ELECTRONICS INC | $29.91 | 234,000 | 1.74% | 31.23 | 30.55 | 25.62 | 22.19 | 19.59 | 54.71 | 20.99 | 36.17 | 0.61 | 0.92 | 1.31 | 1.78 | -0.47 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $23.69 | 175,000 | 0.00% | 23.38 | 23.16 | 20.85 | 18.72 | 18.58 | 63.14 | 72.06 | 71.45 | 39.83 | 29.83 | 0.74 | 0.84 | -0.10 | 0.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.87 | 659,000 | -40.74% | 18.64 | 19.36 | 19.15 | 20.25 | 22.20 | 47.75 | 19.30 | 20.12 | 21.12 | 18.85 | -0.32 | -0.22 | -0.11 | 0.77 | ||
| TK | TEEKAY CORP LTD | $8.47 | 328,000 | -28.70% | 8.64 | 8.52 | 7.99 | 8.14 | 7.46 | 53.09 | 44.46 | 58.55 | 7.25 | 18.03 | 0.17 | 0.20 | -0.03 | 0.62 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.82 | 973,000 | -1.82% | 2.77 | 2.65 | 2.52 | 2.41 | 3.07 | 58.33 | 59.52 | 60.00 | 31.77 | 36.28 | 0.08 | 0.08 | 0.00 | 1.07 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.74 | 1,945,000 | -25.96% | 2.82 | 2.93 | 3.24 | 3.29 | 2.65 | 37.68 | 8.60 | 11.07 | 21.92 | 28.27 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.52 | 28,032,000 | -50.81% | 3.80 | 3.41 | 2.75 | 2.36 | 2.38 | 56.57 | 64.20 | 68.78 | 30.67 | 49.85 | 0.31 | 0.34 | -0.03 | 2.71 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.11 | 8,650,000 | 77.47% | 4.61 | 4.48 | 4.03 | 3.68 | 2.56 | 68.81 | 76.46 | 70.45 | 76.58 | 64.07 | 0.21 | 0.17 | 0.03 | 1.10 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.52 | 137,000 | -30.10% | 14.79 | 15.28 | 15.88 | 16.03 | 16.40 | 23.75 | 1.46 | 2.53 | 11.29 | 15.35 | -0.39 | -0.33 | -0.06 | 0.42 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | 79,000 | -33.61% | 24.16 | 24.57 | 24.50 | 24.47 | 24.85 | 46.64 | 19.81 | 16.85 | 34.73 | 26.17 | -0.15 | -0.09 | -0.06 | 0.90 | ||
| MYGN | MYRIAD GENETICS INC | $7.70 | 1,354,000 | -8.82% | 7.64 | 7.28 | 6.03 | 5.44 | 8.38 | 66.21 | 79.21 | 80.91 | 19.69 | 26.93 | 0.49 | 0.50 | -0.02 | 1.36 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.70 | 122,000 | -55.64% | 11.10 | 10.56 | 10.31 | 10.54 | 10.65 | 59.45 | 72.78 | 69.72 | 67.16 | 66.58 | 0.43 | 0.27 | 0.16 | 0.02 | ||
| MTUS | METALLUS INC | $17.01 | 224,000 | -21.13% | 16.67 | 16.64 | 16.34 | 15.31 | 14.76 | 57.61 | 68.63 | 55.02 | 60.87 | 36.77 | 0.13 | 0.14 | -0.01 | 1.46 | ||
| HBNC | HORIZON BANCORP INC | $16.20 | 217,000 | 1.40% | 16.29 | 16.44 | 16.03 | 15.66 | 15.73 | 48.90 | 22.12 | 23.54 | 5.94 | 6.76 | 0.04 | 0.10 | -0.06 | 0.96 | ||
| TIPT | TIPTREE INC | $19.05 | 1,803,000 | 26.00% | 22.96 | 23.23 | 22.45 | 22.40 | 21.91 | 32.29 | 21.29 | 36.20 | 6.64 | 20.55 | -0.27 | 0.21 | -0.48 | 0.84 | ||
| VEL | VELOCITY FINANCIAL INC | $18.49 | 77,000 | -23.76% | 18.55 | 18.73 | 18.26 | 17.96 | 18.35 | 47.62 | 55.37 | 62.07 | 54.64 | 59.93 | 0.03 | 0.07 | -0.03 | 0.76 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.68 | 73,000 | 1.39% | 38.70 | 39.27 | 36.88 | 34.67 | 33.24 | 44.79 | 7.49 | 10.49 | 0.00 | 0.00 | 0.29 | 0.67 | -0.38 | 0.67 | ||
| VTLE | VITAL ENERGY INC | $18.34 | 1,248,000 | 34.92% | 16.86 | 16.88 | 16.76 | 16.98 | 21.39 | 59.80 | 76.62 | 69.20 | 90.09 | 85.71 | 0.27 | 0.05 | 0.22 | 1.60 | ||
| DGICA | DONEGAL GROUP INC | $19.44 | 123,000 | 35.16% | 19.24 | 19.11 | 18.12 | 18.82 | 17.81 | 59.82 | 46.48 | 49.48 | 13.44 | 6.59 | 0.32 | 0.36 | -0.04 | 0.35 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.95 | 272,000 | 18.26% | 12.98 | 13.50 | 13.28 | 12.26 | 11.55 | 43.17 | 21.22 | 20.07 | 8.78 | 6.09 | -0.19 | -0.09 | -0.10 | 1.77 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | 309,000 | 36.73% | 14.07 | 13.97 | 12.87 | 11.63 | 10.49 | 56.89 | 46.73 | 49.64 | 11.31 | 10.92 | 0.28 | 0.37 | -0.09 | 0.64 | ||
| ZEPP | ZEPP HEALTH CORP | $44.53 | 292,000 | 17.27% | 47.63 | 48.76 | 35.11 | 19.41 | 11.14 | 50.92 | 24.23 | 36.07 | 0.00 | 8.52 | 2.99 | 4.44 | -1.45 | 1.09 | ||
| CSV | CARRIAGE SERVICES INC | $45.11 | 81,500 | 48.18% | 44.19 | 43.48 | 44.89 | 44.60 | 42.08 | 56.14 | 79.01 | 79.99 | 85.27 | 86.85 | 0.04 | -0.28 | 0.32 | 0.80 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.37 | 21,100 | -34.06% | 62.59 | 63.00 | 60.86 | 59.49 | 58.76 | 50.89 | 20.61 | 21.68 | 5.66 | 4.43 | 0.32 | 0.58 | -0.26 | 0.69 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.18 | 208,000 | -44.53% | 20.65 | 21.04 | 21.13 | 20.70 | 20.85 | 29.72 | 8.42 | 7.36 | 8.72 | 6.72 | -0.24 | -0.12 | -0.12 | 0.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.60 | 371,000 | 103.85% | 33.35 | 31.25 | 26.10 | 22.18 | 16.50 | 75.42 | 85.69 | 86.65 | 44.30 | 47.70 | 2.66 | 2.48 | 0.18 | 0.57 | ||
| ECX | ECARX HOLDINGS INC | $2.08 | 710,000 | -30.80% | 2.09 | 1.86 | 1.68 | 1.73 | 1.79 | 63.35 | 83.16 | 83.28 | 62.90 | 66.78 | 0.13 | 0.11 | 0.02 | 0.37 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.50 | 2,828,000 | -16.33% | 12.09 | 11.14 | 10.54 | N/A | N/A | 93.63 | 91.32 | 90.09 | 86.62 | 93.54 | 0.81 | 0.48 | 0.32 | 0.04 | ||
| RGR | STURM RUGER & CO INC | $43.37 | 230,000 | 36.90% | 40.55 | 38.03 | 35.81 | 35.99 | 36.75 | 82.98 | 89.97 | 89.68 | 87.46 | 91.90 | 1.99 | 1.44 | 0.54 | 0.48 | ||
| FSBC | FIVE STAR BANCORP | $32.81 | 40,600 | 29.30% | 32.99 | 32.88 | 31.67 | 30.09 | 29.71 | 53.41 | 47.55 | 53.87 | 7.15 | 20.26 | 0.37 | 0.47 | -0.10 | 0.78 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.99 | 51,000 | -27.14% | 3.00 | 2.98 | 2.51 | 5.67 | 8.14 | 55.06 | 55.48 | 57.53 | 13.06 | 14.69 | 0.07 | 0.06 | 0.01 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.