| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $12.23 | -2.70% | -9.74% | -31.37% | -26.63% | -2.39% | 85.02% | 114.19% | 20.14% | 165.87% | $20.93 | $6.80 | 41.56% | 79.85% | 1.10 | 592,000 | -27.89% |
| BFS | SAUL CENTERS INC | $36.77 | 2.80% | 0.41% | 5.87% | 11.80% | 18.35% | 4.31% | 3.29% | -19.29% | -36.64% | $38.42 | $29.16 | 4.29% | 26.10% | 0.71 | 166,000 | 308.87% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.09 | -0.05% | 0.18% | -9.07% | -31.03% | -41.69% | -35.77% | 1,463.60% | 714.38% | 118.62% | $121.78 | $35.77 | 67.90% | 9.28% | 1.23 | 322,000 | -37.84% |
| APC | ARKO PETROLEUM CORP | $18.91 | 2.33% | -3.22% | -5.59% | 4.36% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.94% | 11.24% | 0.26 | 200,000 | -43.18% |
| THFF | FIRST FINANCIAL CORP | $75.12 | 1.46% | 1.86% | 7.79% | 19.98% | 20.40% | 42.62% | 134.09% | 78.39% | 103.03% | $75.61 | $51.21 | 0.64% | 46.69% | 0.61 | 95,000 | -27.48% |
| CAC | CAMDEN NATIONAL CORP | $52.78 | 1.77% | 1.91% | 5.03% | 13.35% | 18.10% | 32.88% | 61.01% | 9.98% | 87.83% | $53.58 | $35.00 | 1.49% | 50.80% | 0.69 | 100,000 | 14.94% |
| ASPI | ASP ISOTOPES INC | $7.08 | -2.75% | 9.94% | 2.16% | 46.58% | 18.99% | -3.15% | 1,390.53% | N/A | N/A | $14.49 | $3.92 | 51.14% | 80.61% | 1.99 | 4,368,000 | -4.00% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.55 | -0.91% | 3.81% | 5.64% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 8.62% | 20.85% | 1.31 | 397,000 | 6.15% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 0.19% | -3.73% | -7.53% | -0.19% | -20.37% | -39.08% | -22.75% | -57.98% | -73.07% | $8.39 | $4.87 | 38.50% | 5.95% | 0.96 | 1,108,000 | 16.14% |
| SUPV | GRUPO SUPERVIELLE SA | $10.12 | -1.94% | -8.25% | 19.91% | 14.22% | -16.64% | -3.62% | 241.89% | 345.81% | -20.38% | $13.55 | $4.54 | 25.31% | 122.91% | 1.35 | 1,505,000 | 0.87% |
| WEST | WESTROCK COFFEE CO | $9.08 | 0.33% | -1.20% | 14.50% | 120.39% | 123.10% | 52.86% | -18.93% | N/A | N/A | $9.81 | $3.59 | 7.39% | 152.92% | 0.60 | 723,000 | -7.90% |
| ENRD | EINRIDE AB | $6.13 | -13.78% | -39.72% | -44.72% | -44.12% | -43.55% | -42.60% | N/A | N/A | N/A | $34.00 | $6.13 | 81.97% | 0.00% | -0.25 | 80,600 | 70.40% |
| AMPL | AMPLITUDE INC | $6.66 | 3.10% | 0.15% | -2.63% | -7.63% | -42.64% | -43.61% | -37.35% | N/A | N/A | $14.49 | $5.51 | 54.04% | 20.87% | 1.77 | 1,774,000 | 13.07% |
| BRBI | BRBI BR PARTNERS SA | $11.20 | -0.69% | -3.93% | -12.69% | -21.00% | -17.21% | N/A | N/A | N/A | N/A | $67.01 | $11.20 | 83.28% | 0.00% | 0.49 | 500 | 0.00% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | -1.55% | 1.37% | -4.09% | 0.68% | -4.91% | 30.50% | 84.65% | 39.50% | 25.71% | $5.10 | $3.04 | 12.75% | 46.38% | 0.95 | 3,494,000 | -34.09% |
| EIG | EMPLOYERS HOLDINGS INC | $48.18 | 3.57% | 4.17% | 9.85% | 20.27% | 12.60% | 1.24% | 31.24% | 14.50% | 62.72% | $48.32 | $35.73 | 0.29% | 34.84% | 0.37 | 186,000 | 9.41% |
| LBRX | LB PHARMACEUTICALS INC | $30.60 | 2.44% | 10.63% | 8.01% | 29.28% | 38.15% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 8.57% | 129.04% | 0.64 | 811,000 | 137.83% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.05 | 1.11% | -1.37% | -3.09% | -11.45% | -22.51% | -19.66% | -21.36% | -51.66% | -37.19% | $13.81 | $9.83 | 27.23% | 2.24% | 0.81 | 792,000 | -54.03% |
| MOMO | HELLO GROUP INC | $5.55 | 0.54% | -3.14% | -6.72% | -7.50% | -15.27% | -33.93% | -40.19% | -63.15% | -48.32% | $9.22 | $5.38 | 39.80% | 3.26% | 0.99 | 921,000 | 32.14% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.97 | 2.48% | 1.68% | 3.41% | 15.05% | -8.62% | 60.55% | 58.30% | 1.92% | -26.41% | $21.03 | $10.46 | 19.31% | 62.31% | 0.62 | 659,000 | -42.19% |
| EVMN | EVOMMUNE INC | $24.25 | 7.54% | 20.95% | 3.85% | 3.41% | 35.40% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 26.96% | 74.65% | 1.42 | 715,000 | 91.69% |
| CRTO | CRITEO SA | $17.36 | 4.77% | 1.28% | 1.94% | -0.29% | -14.86% | -26.69% | -47.60% | -55.21% | -63.16% | $26.53 | $15.59 | 34.55% | 11.35% | 1.01 | 359,000 | -38.42% |
| TALK | TALKSPACE INC | $5.20 | -0.19% | 0.00% | 0.00% | 1.17% | 41.69% | 88.41% | 326.23% | N/A | N/A | $5.23 | $2.22 | 0.57% | 134.23% | 1.13 | 4,242,000 | 33.19% |
| RZLV | REZOLVE AI PLC | $2.58 | -3.37% | -1.53% | -0.77% | -5.15% | -7.86% | 26.47% | -74.83% | N/A | N/A | $8.45 | $2.05 | 69.47% | 25.85% | 0.57 | 8,531,000 | -25.71% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.86 | 1.59% | 4.12% | -2.16% | 2.74% | -37.04% | 14.68% | -17.41% | -68.78% | N/A | $18.31 | $7.61 | 40.69% | 42.71% | 1.40 | 594,000 | -8.76% |
| GERN | GERON CORP | $1.35 | 0.75% | 14.41% | 5.47% | -12.34% | 1.50% | -4.93% | -57.28% | -11.76% | -50.91% | $2.01 | $1.04 | 32.84% | 29.81% | 1.26 | 12,868,000 | -31.19% |
| SLDB | SOLID BIOSCIENCES INC | $8.79 | 5.90% | 24.33% | 27.76% | 23.11% | 48.98% | 94.90% | 60.11% | -84.97% | N/A | $9.19 | $3.79 | 4.35% | 131.93% | 1.37 | 3,143,000 | 59.95% |
| ANNX | ANNEXON INC | $5.28 | 4.76% | 16.81% | -4.35% | -1.68% | 3.33% | 121.85% | 51.72% | -77.92% | N/A | $7.18 | $1.85 | 26.46% | 185.41% | 1.16 | 5,805,000 | 91.02% |
| ARKO | ARKO CORP | $7.71 | 3.35% | -3.26% | 2.80% | 44.11% | 66.52% | 71.33% | 0.65% | -19.01% | N/A | $8.76 | $3.71 | 11.94% | 107.82% | 0.93 | 743,000 | -6.54% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.75 | -0.39% | -1.37% | 1.63% | 8.51% | 3.61% | 26.14% | 7.37% | -12.19% | -1.25% | $46.00 | $29.45 | 15.76% | 31.58% | 0.72 | 72,400 | 1.97% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.80 | -2.29% | 4.81% | -5.50% | 36.11% | 92.91% | 228.31% | 138.44% | 1.34% | N/A | $11.62 | $2.87 | 15.66% | 241.46% | 0.55 | 604,000 | 6.53% |
| MPB | MID PENN BANCORP INC | $34.00 | 1.77% | 0.71% | 3.44% | 7.39% | 7.15% | 22.88% | 47.44% | 24.63% | 115.33% | $35.22 | $26.50 | 3.46% | 28.33% | 0.70 | 158,000 | 41.07% |
| EGBN | EAGLE BANCORP INC | $28.25 | 1.55% | 1.25% | 4.67% | 15.64% | 34.52% | 59.33% | 33.70% | -49.44% | -44.00% | $29.26 | $15.03 | 3.45% | 87.96% | 0.90 | 238,000 | -5.93% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.53 | 6.55% | -2.15% | 3.83% | 1.56% | -26.16% | -20.87% | -65.83% | -3.84% | 20.93% | $31.26 | $16.65 | 37.53% | 17.33% | 0.58 | 661,000 | -13.82% |
| MOV | MOVADO GROUP INC | $38.69 | -1.43% | 4.29% | 29.75% | 61.95% | 87.63% | 156.06% | 44.85% | 22.71% | 79.54% | $39.63 | $14.78 | 2.37% | 161.77% | 1.12 | 321,000 | -4.75% |
| DSGN | DESIGN THERAPEUTICS INC | $13.74 | 0.29% | 28.17% | 20.53% | 35.10% | 43.13% | 252.31% | 141.90% | -39.74% | N/A | $17.25 | $3.33 | 20.35% | 312.61% | 1.44 | 624,000 | -24.27% |
| ANRO | ALTO NEUROSCIENCE INC | $24.44 | 6.59% | 16.38% | 16.05% | 22.08% | 24.31% | 922.59% | N/A | N/A | N/A | $28.44 | $2.15 | 14.07% | 1,036.74% | 1.20 | 405,000 | 34.11% |
| WRLD | WORLD ACCEPTANCE CORP | $184.63 | 1.60% | 6.72% | 10.94% | 35.45% | 27.05% | 18.10% | 43.54% | 7.86% | 329.97% | $185.48 | $110.00 | 0.46% | 67.85% | 1.46 | 84,000 | 27.27% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.62 | -8.04% | -4.95% | -16.13% | 19.06% | 56.37% | 357.05% | 931.82% | 412.03% | 691.86% | $18.94 | $2.75 | 28.09% | 395.27% | 1.33 | 2,389,000 | -25.90% |
| APOG | APOGEE ENTERPRISES INC | $40.17 | -3.02% | 0.12% | 9.31% | 22.54% | 7.12% | 2.21% | -14.33% | 5.88% | -11.38% | $49.99 | $30.75 | 19.64% | 30.63% | 1.09 | 401,000 | 32.78% |
| BBDC | BARINGS BDC INC | $8.14 | 0.62% | -3.33% | -5.35% | -2.05% | -7.50% | -9.05% | 6.82% | -21.81% | -56.73% | $9.92 | $7.96 | 17.94% | 2.26% | 0.57 | 752,000 | -49.67% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.39 | 0.98% | 0.07% | 0.84% | 12.07% | 4.81% | 8.60% | 16.24% | -10.01% | 54.23% | $15.50 | $12.12 | 7.16% | 18.73% | 0.66 | 392,000 | -0.76% |
| FTK | FLOTEK INDUSTRIES INC | $23.47 | -3.53% | 0.86% | 18.66% | 43.72% | 27.00% | 64.36% | 443.29% | 105.88% | -71.70% | $25.54 | $10.95 | 8.10% | 114.34% | 1.12 | 224,000 | 8.21% |
| HMH | HMH HOLDING INC | $19.27 | -0.41% | 1.21% | -14.13% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 21.35% | 18.08% | -0.86 | 255,000 | 10.87% |
| RPC | RIDGEPOST CAPITAL INC | $7.74 | -3.61% | -7.53% | -8.94% | 5.16% | -22.37% | -15.04% | -28.99% | N/A | N/A | $13.08 | $6.79 | 40.83% | 13.99% | 1.01 | 396,000 | 18.21% |
| INMD | INMODE LTD | $13.35 | 1.06% | -1.04% | -3.33% | -2.77% | -7.10% | -1.04% | -62.89% | -71.87% | N/A | $16.74 | $12.72 | 20.25% | 4.95% | 1.59 | 522,000 | -25.11% |
| INDI | INDIE SEMICONDUCTOR INC | $3.71 | -8.40% | -5.60% | -26.82% | 42.69% | 0.27% | 18.53% | -58.91% | -58.13% | N/A | $6.05 | $2.32 | 38.68% | 59.91% | 2.15 | 4,374,000 | 18.86% |
| CERT | CERTARA INC | $5.40 | 1.12% | -10.74% | 3.65% | -14.96% | -39.80% | -48.37% | -69.16% | -79.52% | N/A | $13.88 | $4.45 | 61.10% | 21.35% | 1.23 | 2,569,000 | -40.30% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.48 | 1.41% | 3.54% | 4.10% | 9.13% | 31.02% | 14.73% | 54.02% | 46.27% | 96.21% | $45.10 | $31.21 | 1.37% | 42.50% | 0.69 | 61,000 | -15.86% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.97 | 1.52% | 0.97% | -3.47% | 0.92% | 5.52% | 2.62% | 12.67% | 11.35% | -11.09% | $23.25 | $19.61 | 5.51% | 12.03% | 0.37 | 44,000 | 62.96% |
| OFRM | ONCE UPON A FARM PBC | $20.00 | 2.77% | 4.88% | 33.24% | 17.23% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 25.85% | 42.86% | 1.01 | 467,000 | -15.25% |
| METC | RAMACO RESOURCES INC | $12.83 | -4.33% | -7.30% | -13.37% | -4.75% | -24.04% | 10.60% | 49.71% | 123.13% | N/A | $57.80 | $9.75 | 77.80% | 31.56% | 0.93 | 2,381,000 | 58.21% |
| HNRG | HALLADOR ENERGY CO | $17.73 | -6.34% | 2.49% | -6.78% | 12.79% | -9.22% | 17.96% | 104.26% | 556.67% | 299.32% | $24.70 | $14.42 | 28.22% | 22.95% | 1.08 | 617,000 | -43.34% |
| TRNS | TRANSCAT INC | $89.46 | -3.55% | -1.29% | 17.02% | 22.99% | 54.64% | 11.45% | 2.54% | 61.04% | 771.93% | $94.76 | $50.23 | 5.59% | 78.10% | 0.93 | 203,000 | 16.67% |
| JBGS | JBG SMITH PROPERTIES | $14.30 | -0.76% | -0.21% | -2.72% | -7.92% | -15.38% | -18.43% | 5.30% | -56.67% | N/A | $24.30 | $13.71 | 41.15% | 4.30% | 0.87 | 258,000 | -22.29% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.69 | 4.93% | 6.68% | 17.43% | 106.32% | 71.21% | 116.99% | -76.11% | -97.00% | -96.31% | $17.40 | $4.86 | 15.57% | 202.26% | 1.14 | 168,000 | 107.41% |
| TIGR | UP FINTECH HOLDING LTD | $4.65 | -2.11% | 0.00% | -7.19% | -31.92% | -48.45% | -42.09% | 68.48% | -82.53% | N/A | $13.55 | $4.00 | 65.68% | 16.25% | 1.61 | 2,683,000 | 15.50% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.83 | 4.61% | 2.42% | 9.23% | 16.98% | -6.70% | -19.38% | 58.14% | 84.41% | 220.82% | $49.65 | $25.33 | 31.86% | 33.54% | 0.64 | 425,000 | 103.35% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.87 | 32.21% | 10.13% | 45.30% | 144.58% | 0.17% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 63.31% | 180.86% | 4.40 | 14,217,000 | 40.30% |
| GSBC | GREAT SOUTHERN BANCORP INC | $75.87 | 1.40% | 1.47% | 6.38% | 21.24% | 20.58% | 32.22% | 49.59% | 40.01% | 99.29% | $76.92 | $53.76 | 1.37% | 41.13% | 0.66 | 106,000 | 57.04% |
| ROOT | ROOT INC | $52.18 | 2.17% | -8.73% | -10.53% | 13.96% | -28.65% | -60.23% | 375.23% | -73.13% | N/A | $136.00 | $40.91 | 61.63% | 27.55% | 1.94 | 168,000 | -26.96% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.62 | 1.85% | -4.65% | -28.87% | 5.57% | -14.30% | 27.43% | -47.56% | -87.44% | N/A | $26.70 | $13.50 | 34.01% | 30.52% | 1.42 | 89,500 | -19.37% |
| KOP | KOPPERS HOLDINGS INC | $42.90 | -3.42% | -3.60% | 3.27% | 18.84% | 59.78% | 34.95% | 32.57% | 37.19% | 40.56% | $46.40 | $25.00 | 7.54% | 71.60% | 1.05 | 136,000 | -24.44% |
| SATL | SATELLOGIC INC | $5.56 | -2.03% | -9.45% | -48.23% | 12.10% | 175.25% | 57.06% | 191.10% | -44.06% | N/A | $12.00 | $1.26 | 53.67% | 343.03% | 1.24 | 6,388,000 | -19.22% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.07 | 2.58% | 3.60% | 3.49% | 12.00% | 11.79% | 26.47% | 55.06% | 82.50% | 211.94% | $48.78 | $37.87 | 1.46% | 26.95% | 0.56 | 80,000 | -6.98% |
| ABTC | AMERICAN BITCOIN CORP | $0.77 | -4.80% | -7.43% | -28.43% | -19.90% | -58.44% | -80.68% | -98.82% | -99.99% | N/A | $14.52 | $0.77 | 94.68% | 0.39% | 2.25 | 10,400,000 | -29.27% |
| OIO | OIO GROUP | $2.36 | 2.16% | -4.07% | 29.67% | -75.03% | -80.33% | -73.27% | -92.66% | N/A | N/A | $12.96 | $1.50 | 81.79% | 57.33% | 0.04 | 16,500 | -33.47% |
| HTB | HOMETRUST BANCSHARES INC | $48.85 | 1.66% | 2.78% | 3.89% | 15.24% | 12.07% | 33.07% | 127.85% | 72.01% | 155.09% | $49.07 | $36.81 | 0.45% | 32.71% | 0.67 | 169,000 | 113.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | -0.92% | -2.27% | 4.37% | 51.41% | 0.00% | 35.22% | -28.81% | -78.50% | N/A | $3.72 | $1.33 | 42.20% | 61.65% | 1.61 | 1,921,000 | -33.30% |
| GLIBA | LIBERTY CAPITAL CORP | $20.48 | -1.40% | -2.62% | -13.33% | -44.36% | -45.46% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 51.09% | 4.44% | 0.34 | 73,000 | -69.20% |
| ADAM | ADAMAS TRUST INC | $9.07 | 1.45% | -3.10% | -0.66% | 21.26% | 26.50% | 40.40% | -6.01% | -49.83% | -62.15% | $9.52 | $6.16 | 4.73% | 47.24% | 1.02 | 1,124,000 | -31.13% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.52 | 1.20% | -9.35% | -8.70% | -12.80% | -12.80% | -7.35% | -71.23% | -88.58% | N/A | $4.51 | $2.24 | 44.06% | 12.50% | 1.37 | 2,208,000 | -15.47% |
| QDEL | QUIDELORTHO CORP | $11.94 | -3.52% | -15.47% | -0.46% | -27.89% | -58.25% | -56.84% | -85.85% | -89.42% | -33.17% | $35.58 | $9.92 | 66.45% | 20.31% | 1.09 | 1,142,000 | -17.84% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.88 | 1.44% | -2.27% | -7.75% | -10.75% | -13.26% | -19.41% | -17.39% | -28.46% | -40.34% | $13.51 | $9.48 | 26.87% | 4.22% | 0.74 | 570,000 | 4.01% |
| IMSR | TERRESTRIAL ENERGY INC | $7.68 | -2.41% | 2.13% | -7.13% | 21.33% | 9.09% | -32.39% | N/A | N/A | N/A | $31.47 | $5.33 | 75.60% | 44.09% | 1.30 | 2,041,000 | -40.37% |
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 0.00% | 0.00% | 1.28% | 20.61% | -18.56% | 203.85% | 137.59% | -85.79% | -81.30% | $4.18 | $0.95 | 24.31% | 232.98% | 1.07 | 5,642,000 | -36.23% |
| KFRC | KFORCE INC | $45.57 | 3.71% | -4.69% | 9.41% | 65.71% | 49.66% | 11.64% | -23.36% | -25.64% | 151.63% | $50.70 | $24.49 | 10.12% | 86.08% | 0.77 | 120,000 | -21.57% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 0.08% | -0.39% | -7.12% | -25.77% | -13.52% | -30.98% | N/A | N/A | N/A | $19.59 | $11.13 | 34.69% | 14.91% | 0.65 | 182,000 | -62.47% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.70 | 1.54% | 3.00% | 5.45% | 16.54% | 21.84% | 40.11% | 88.01% | 59.42% | 199.59% | $75.50 | $47.60 | 2.38% | 54.83% | 0.76 | 141,000 | 51.61% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.80 | 2.51% | 1.22% | 4.54% | 32.60% | 61.15% | 67.21% | 67.46% | 43.13% | 140.67% | $46.57 | $24.42 | 1.65% | 87.59% | 0.90 | 183,000 | 57.76% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.90 | -0.84% | -2.56% | -5.09% | 4.23% | -0.19% | 21.14% | -34.92% | -27.98% | -52.91% | $30.93 | $21.19 | 16.26% | 22.23% | 0.90 | 382,000 | 17.54% |
| VOR | VOR BIOPHARMA INC | $14.85 | -0.60% | 5.24% | 5.32% | 17.02% | 9.76% | 156.03% | -82.77% | -96.31% | N/A | $65.80 | $5.80 | 77.43% | 156.03% | 1.22 | 1,248,000 | 59.59% |
| MTUS | METALLUS INC | $19.28 | -2.18% | -3.60% | -1.83% | 23.19% | 8.31% | 33.15% | -1.03% | 35.58% | 93.96% | $21.73 | $14.19 | 11.27% | 35.87% | 1.40 | 254,000 | 6.28% |
| TDUP | THREDUP INC | $6.21 | 5.08% | 17.39% | 42.43% | 78.96% | -3.57% | -26.07% | 150.40% | -75.94% | N/A | $12.28 | $3.08 | 49.43% | 101.62% | 1.74 | 1,251,000 | -27.10% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.69 | 0.53% | -2.70% | -0.09% | 2.90% | 19.11% | 3.18% | 4.85% | -15.59% | 10.79% | $23.88 | $17.75 | 4.98% | 27.83% | 0.42 | 19,800 | -45.60% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.28 | -0.14% | -1.94% | -4.94% | -17.65% | -33.91% | -9.76% | -53.52% | -57.15% | 22.16% | $50.16 | $27.29 | 43.62% | 3.63% | 1.18 | 883,000 | 46.92% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.71 | 2.26% | -3.21% | -22.57% | -56.15% | -73.09% | -72.12% | -88.70% | -94.86% | N/A | $12.51 | $2.54 | 78.33% | 6.69% | 1.70 | 10,735,000 | -23.62% |
| YALA | YALLA GROUP LTD | $5.22 | 0.58% | -1.88% | -16.08% | -18.31% | -26.89% | -18.56% | 26.70% | -71.58% | N/A | $9.29 | $5.13 | 43.81% | 1.75% | 1.10 | 281,000 | 36.41% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.63 | 2.56% | -0.26% | 1.76% | 0.02% | 5.29% | 15.93% | 83.80% | 77.53% | N/A | $45.06 | $35.20 | 7.61% | 18.27% | 0.69 | 127,000 | 3.25% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.25 | -2.62% | -6.56% | -10.91% | -18.33% | -26.12% | -34.49% | N/A | N/A | N/A | $21.21 | $12.25 | 42.23% | 0.00% | 0.35 | 1,600 | N/A |
| LXU | LSB INDUSTRIES INC | $11.05 | -0.54% | -5.80% | -17.29% | -23.42% | 29.54% | 33.94% | 11.62% | 133.22% | 23.20% | $17.22 | $7.09 | 35.81% | 55.85% | 1.03 | 416,000 | -24.09% |
| BH | BIGLARI HOLDINGS INC | $345.47 | 2.82% | 1.24% | 24.86% | 7.45% | -4.12% | 18.33% | 77.88% | 113.25% | -17.52% | $483.60 | $236.14 | 28.56% | 46.30% | 0.75 | 51,500 | 96.56% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.14 | -0.33% | -2.65% | -9.06% | -2.65% | -11.13% | -17.58% | -8.72% | -23.46% | N/A | $15.84 | $11.82 | 23.36% | 2.72% | 0.60 | 252,000 | -6.32% |
| RDVT | RED VIOLET INC | $55.72 | 2.50% | 0.05% | 7.69% | 39.58% | -1.38% | 14.41% | 181.70% | 174.75% | N/A | $64.14 | $33.40 | 13.12% | 66.83% | 1.10 | 107,000 | -6.96% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.14 | 2.09% | -9.01% | -12.23% | -3.22% | 24.80% | 2.09% | -24.39% | -71.00% | -61.32% | $17.33 | $9.67 | 18.41% | 46.30% | 0.69 | 568,000 | 46.02% |
| AGNT | AGNT INC | $4.76 | 5.31% | -3.25% | -1.04% | -22.85% | -50.21% | -47.98% | -74.19% | -87.58% | N/A | $12.23 | $4.50 | 61.07% | 5.78% | 1.71 | 1,706,000 | 22.38% |
| MITK | MITEK SYSTEMS INC | $17.32 | 0.06% | 1.46% | 3.84% | 17.82% | 65.27% | 78.93% | 63.71% | -8.84% | 137.59% | $17.96 | $8.53 | 3.56% | 103.05% | 1.16 | 885,000 | -10.33% |
| SMBK | SMARTFINANCIAL INC | $45.74 | 2.01% | 3.06% | 9.24% | 18.28% | 19.46% | 40.52% | 115.15% | 89.79% | 195.29% | $46.06 | $32.45 | 0.68% | 40.96% | 0.73 | 113,000 | 68.66% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.31 | -4.39% | -12.24% | -11.62% | -10.88% | -51.42% | 95.36% | 94.15% | -77.43% | N/A | $14.72 | $3.16 | 57.13% | 99.68% | 2.58 | 3,022,000 | 5.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.