| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX | CRYOPORT INC | $17.57 | -0.28% | 7.73% | 7.53% | 18.96% | 115.58% | 73.45% | 29.86% | -73.92% | 748.79% | $17.85 | $7.61 | 1.57% | 130.88% | 1.94 | 588,000 | -22.73% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.91 | -0.41% | -3.91% | -6.48% | -11.37% | -16.21% | -41.82% | 2.29% | -28.94% | N/A | $8.81 | $4.79 | 44.27% | 2.51% | 1.56 | 2,485,000 | 10.79% |
| NAVI | NAVIENT CORP | $9.48 | -0.94% | -5.20% | 0.11% | 20.46% | 15.05% | -26.96% | -43.47% | -57.20% | -30.90% | $13.50 | $7.33 | 29.78% | 29.33% | 1.07 | 1,480,000 | 30.17% |
| SMPL | SIMPLY GOOD FOODS CO | $10.01 | 0.50% | 1.83% | -8.75% | -15.60% | -28.75% | -61.79% | -71.33% | -71.99% | N/A | $25.79 | $9.75 | 61.19% | 2.72% | 0.68 | 1,313,000 | -33.42% |
| AVTX | AVALO THERAPEUTICS INC | $16.51 | 2.10% | 2.74% | -14.32% | -3.34% | 22.30% | 41.11% | -42.29% | -99.76% | -99.88% | $24.27 | $10.70 | 31.97% | 54.30% | 0.86 | 585,000 | 7.73% |
| BLZE | BACKBLAZE INC | $14.30 | 5.15% | 10.08% | -8.04% | 76.11% | 291.78% | 33.02% | 139.53% | N/A | N/A | $23.99 | $3.26 | 40.39% | 338.52% | 1.69 | 4,052,000 | 174.90% |
| BRBI | BRBI BR PARTNERS SA | $11.24 | 1.26% | 0.36% | 17.82% | -0.35% | -20.73% | -53.17% | N/A | N/A | N/A | $16.61 | $9.09 | 32.33% | 23.65% | 0.38 | 300 | N/A |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.55 | 5.76% | 10.53% | -0.21% | 35.27% | 25.82% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 45.77% | 70.23% | 3.42 | 445,000 | 40.38% |
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 0.43% | -2.11% | -4.13% | -34.83% | -20.82% | -36.78% | -76.64% | -91.14% | N/A | $4.42 | $2.09 | 47.51% | 11.00% | 1.26 | 818,000 | -20.74% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | -0.12% | -0.06% | 0.12% | 2.84% | 15.46% | 21.04% | 86.94% | 135.87% | -53.44% | $21.03 | $13.08 | 19.02% | 30.20% | 0.61 | 6,156,000 | 822.94% |
| SATL | SATELLOGIC INC | $5.74 | 2.87% | 13.21% | 8.71% | 1.15% | 15.73% | 57.69% | 307.09% | -41.93% | N/A | $12.00 | $1.26 | 52.17% | 357.37% | 1.33 | 4,899,000 | -16.48% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.88 | 4.20% | 16.51% | 3.18% | 52.40% | 72.05% | 114.59% | 14.16% | -54.78% | N/A | $16.91 | $6.96 | 6.09% | 128.16% | 1.32 | 937,000 | 34.05% |
| TIGR | UP FINTECH HOLDING LTD | $4.88 | -0.20% | 3.61% | -6.15% | 2.74% | -28.55% | -51.78% | -2.20% | -60.71% | N/A | $11.35 | $4.00 | 57.00% | 22.00% | 1.60 | 1,690,000 | 7.64% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.02 | 0.72% | -3.97% | 8.17% | 6.36% | -0.85% | -40.76% | 192.50% | -63.40% | N/A | $14.72 | $5.69 | 52.31% | 23.37% | 2.59 | 1,948,000 | 32.97% |
| RPC | RIDGEPOST CAPITAL INC | $7.92 | 0.38% | 0.13% | -10.91% | -1.37% | 7.61% | -33.28% | -29.16% | N/A | N/A | $11.79 | $6.79 | 32.82% | 16.64% | 1.02 | 580,000 | 3.02% |
| SVC | SERVICE PROPERTIES TRUST | $6.74 | 1.20% | 1.35% | -15.86% | -18.80% | -27.14% | -52.20% | -82.07% | -87.94% | -95.48% | $13.90 | $5.65 | 51.51% | 19.29% | 1.43 | 1,006,000 | 6.68% |
| QNST | QUINSTREET INC | $15.28 | -11.47% | -16.78% | -25.43% | 17.63% | 27.02% | -8.88% | 71.30% | -15.58% | 389.74% | $22.29 | $10.29 | 31.45% | 48.57% | 0.99 | 3,149,000 | 163.07% |
| KOP | KOPPERS HOLDINGS INC | $46.10 | 1.07% | 0.68% | 0.59% | 3.78% | 27.70% | 59.57% | 13.97% | 53.51% | 45.93% | $53.00 | $25.00 | 13.02% | 84.40% | 1.03 | 171,000 | 20.42% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.34 | 1.36% | -4.74% | -0.81% | -20.75% | 30.72% | 54.48% | 57.67% | 153.81% | 245.47% | $49.88 | $18.00 | 31.15% | 90.78% | 1.05 | 111,000 | -35.84% |
| SMBK | SMARTFINANCIAL INC | $50.93 | -1.18% | -2.58% | -0.49% | 13.58% | 31.70% | 37.65% | 132.24% | 103.80% | 208.67% | $54.14 | $33.44 | 5.93% | 52.30% | 0.71 | 119,000 | 41.67% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.77 | 1.49% | 16.06% | 31.04% | 7.92% | 39.07% | 56.91% | 88.54% | -51.67% | N/A | $6.65 | $2.50 | 28.22% | 90.80% | 1.89 | 3,667,000 | -30.46% |
| SB | SAFE BULKERS INC | $8.48 | -4.40% | -1.51% | -1.97% | 20.97% | 35.25% | 89.29% | 160.92% | 77.78% | 430.00% | $9.31 | $4.14 | 8.93% | 104.83% | 0.84 | 1,514,000 | -40.02% |
| RPD | RAPID7 INC | $12.85 | 3.05% | 3.13% | 5.41% | 102.68% | 103.00% | -38.25% | -72.57% | -89.21% | -26.36% | $20.17 | $4.97 | 36.29% | 158.55% | 1.35 | 1,770,000 | 19.59% |
| EIG | EMPLOYERS HOLDINGS INC | $48.22 | -0.47% | -3.39% | -1.97% | 3.65% | 20.37% | 13.70% | 17.30% | 23.80% | 56.25% | $52.59 | $35.73 | 8.31% | 34.96% | 0.36 | 162,000 | 29.60% |
| GRPN | GROUPON INC | $21.28 | -3.49% | 13.49% | 8.41% | 25.92% | 85.85% | -6.63% | 81.73% | -5.80% | -80.41% | $29.90 | $9.17 | 28.83% | 132.06% | 1.58 | 1,518,000 | -39.59% |
| MFA | MFA FINANCIAL INC | $8.56 | 1.30% | 1.54% | -4.25% | -8.55% | -12.21% | -10.93% | -16.08% | -54.56% | -72.39% | $10.43 | $8.36 | 17.93% | 2.39% | 0.99 | 1,603,000 | 12.97% |
| DAKT | DAKTRONICS INC | $17.98 | 1.81% | 1.35% | -5.37% | -13.93% | -13.64% | -18.90% | 103.62% | 230.51% | 81.80% | $28.27 | $17.09 | 36.40% | 5.21% | 1.04 | 479,000 | 26.05% |
| FTH | FAETH THERAPEUTICS INC | $33.40 | 0.33% | -5.57% | -3.77% | 44.03% | 1.89% | 273.18% | 91.95% | -85.60% | N/A | $42.14 | $7.45 | 20.75% | 348.32% | 1.01 | 633,000 | 67.02% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.31 | 0.35% | -5.49% | -22.62% | -7.30% | 0.22% | -31.91% | -35.13% | -58.19% | 28.22% | $195.00 | $121.61 | 33.17% | 7.15% | 1.29 | 139,000 | -37.95% |
| ACDC | PROFRAC HOLDING CORP | $4.72 | -4.84% | -2.68% | -2.07% | -22.75% | -23.87% | 30.39% | -55.47% | N/A | N/A | $8.22 | $3.08 | 42.58% | 53.25% | 1.38 | 1,151,000 | -32.69% |
| TRNS | TRANSCAT INC | $91.83 | 4.16% | 13.37% | 5.09% | -0.99% | 26.24% | 23.48% | -3.35% | 43.24% | 791.55% | $100.00 | $50.23 | 8.17% | 82.82% | 0.94 | 118,000 | 35.63% |
| MCS | MARCUS CORP | $27.81 | 0.11% | 1.76% | -10.03% | 18.34% | 68.55% | 79.77% | 82.96% | 72.30% | 13.74% | $32.33 | $12.85 | 13.98% | 116.42% | 0.70 | 212,000 | -1.40% |
| WVE | WAVE LIFE SCIENCES INC | $4.35 | 2.23% | -2.47% | -15.04% | -29.50% | -62.56% | -37.05% | -20.04% | -25.64% | -87.06% | $21.73 | $4.20 | 79.98% | 3.57% | 1.39 | 2,577,000 | 8.60% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.28 | 7.65% | 14.22% | 9.23% | -42.71% | 29.37% | -7.85% | -4.56% | -1.19% | 35.18% | $54.34 | $17.01 | 47.96% | 66.26% | 2.39 | 806,000 | 70.40% |
| HSHP | HIMALAYA SHIPPING LTD | $18.14 | -3.82% | -1.20% | 9.67% | 26.59% | 42.27% | 108.27% | 276.35% | N/A | N/A | $19.55 | $7.37 | 7.21% | 146.13% | 0.85 | 428,000 | -51.86% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.42 | -0.17% | -2.61% | -0.29% | 4.81% | 25.31% | 24.73% | 61.46% | 48.55% | 84.73% | $82.91 | $53.76 | 5.42% | 45.87% | 0.64 | 60,300 | -10.00% |
| EGBN | EAGLE BANCORP INC | $28.02 | 0.21% | -0.92% | -0.32% | 0.72% | 14.70% | 32.80% | 30.75% | -47.38% | -44.31% | $29.29 | $15.03 | 4.34% | 86.43% | 0.87 | 279,000 | 12.05% |
| DSP | VIANT TECHNOLOGY INC | $12.84 | 1.42% | 1.90% | 4.90% | 19.66% | 12.04% | 36.45% | 140.45% | 5.51% | N/A | $14.80 | $8.11 | 13.24% | 58.32% | 1.45 | 434,000 | -37.19% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.33 | 1.07% | 2.07% | -1.90% | 9.68% | 85.74% | 59.13% | -39.38% | -60.80% | -34.24% | $13.25 | $4.58 | 14.49% | 147.38% | 0.96 | 353,000 | -16.75% |
| INMD | INMODE LTD | $14.45 | -0.34% | -2.82% | -4.30% | 9.39% | 5.24% | -3.73% | -55.24% | -81.67% | N/A | $16.74 | $12.72 | 13.68% | 13.60% | 1.57 | 347,000 | 3.27% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.73 | -0.92% | -1.68% | -3.64% | 6.12% | 15.87% | 15.60% | 72.43% | 122.01% | 226.53% | $53.60 | $38.27 | 7.22% | 29.95% | 0.55 | 77,000 | 6.94% |
| LWLG | LIGHTWAVE LOGIC INC | $5.52 | 0.73% | 18.45% | -4.99% | -44.97% | -25.41% | 21.32% | 15.72% | -56.50% | 749.23% | $18.71 | $2.84 | 70.50% | 94.37% | 2.26 | 3,003,000 | -4.18% |
| HELP | CYBIN INC | $13.71 | 0.37% | 4.50% | 5.30% | 182.68% | 201.98% | 126.61% | -34.40% | -83.06% | N/A | $15.15 | $3.76 | 9.50% | 264.63% | 0.99 | 2,391,000 | -16.78% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.74 | 2.21% | 19.24% | -19.03% | -59.00% | 38.92% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 64.98% | 89.64% | 4.21 | 377,000 | -32.32% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.00 | 3.09% | 0.72% | -35.25% | -56.95% | 3.86% | -52.83% | -33.34% | -27.54% | N/A | $29.02 | $3.71 | 75.88% | 88.68% | 0.14 | 117,000 | 19.39% |
| HSTM | HEALTHSTREAM INC | $29.01 | -0.24% | -2.16% | 0.80% | 14.39% | 37.29% | -0.99% | 37.16% | -0.21% | 6.73% | $31.10 | $19.50 | 6.72% | 48.77% | 0.53 | 128,000 | -27.27% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.64 | 0.10% | -1.43% | -7.57% | -3.60% | -30.99% | 15.73% | -22.76% | -65.65% | N/A | $36.26 | $6.65 | 73.41% | 44.96% | 1.25 | 1,490,000 | 39.25% |
| SIBN | SI-BONE INC | $18.81 | 1.95% | 1.40% | -3.39% | 18.90% | 44.80% | 26.75% | -11.06% | -23.35% | N/A | $21.89 | $11.48 | 14.07% | 63.85% | 1.11 | 450,000 | -41.63% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.69 | 1.45% | 0.35% | 0.45% | -3.11% | 5.54% | -4.36% | 13.49% | -12.37% | -19.71% | $46.00 | $34.27 | 18.07% | 9.98% | 0.71 | 132,000 | -30.89% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.72 | 2.69% | 3.53% | -9.35% | 18.18% | 59.78% | 196.37% | -13.98% | -66.99% | -77.15% | $6.60 | $1.74 | 13.33% | 228.74% | 1.00 | 2,879,000 | 89.28% |
| GERN | GERON CORP | $1.31 | 0.77% | 0.00% | -13.82% | -2.24% | -14.94% | -1.50% | -39.07% | -7.75% | -40.99% | $2.01 | $1.04 | 34.83% | 25.96% | 1.23 | 6,191,000 | 4.99% |
| YALA | YALLA GROUP LTD | $5.56 | -0.18% | 2.77% | 0.36% | 7.13% | -12.99% | -26.84% | 8.38% | -30.06% | N/A | $7.83 | $5.01 | 28.99% | 10.98% | 1.09 | 294,000 | -1.34% |
| MNTN | MNTN INC | $11.21 | -1.32% | -4.68% | -13.30% | 40.48% | 23.19% | -44.91% | N/A | N/A | N/A | $18.96 | $7.67 | 40.87% | 46.15% | 1.11 | 428,000 | -16.41% |
| OGG | OSISKO GOLD GROUP INC | $2.74 | 4.18% | -1.08% | -12.18% | 7.45% | -7.12% | -11.04% | 2.62% | N/A | N/A | $4.80 | $2.18 | 42.86% | 25.69% | 0.84 | 1,923,000 | -14.38% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.95 | -0.41% | -1.53% | -6.52% | 1.43% | 0.83% | 4.37% | 7.18% | 11.93% | -15.48% | $24.63 | $19.67 | 10.88% | 11.59% | 0.34 | 11,500 | -63.72% |
| APC | ARKO PETROLEUM CORP | $17.57 | -2.44% | -7.43% | -6.39% | -4.92% | -3.04% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 19.11% | 3.35% | 0.21 | 126,000 | 36.22% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $8.12 | 0.87% | 10.93% | 2.27% | 59.22% | 100.49% | 175.25% | 86.24% | -8.87% | -99.25% | $8.64 | $2.62 | 6.02% | 209.92% | 1.04 | 1,674,000 | 66.24% |
| GYRE | GYRE THERAPEUTICS INC | $7.49 | 0.81% | 11.96% | 16.30% | 22.19% | 6.39% | 0.27% | 1.66% | -89.56% | -97.46% | $9.42 | $5.44 | 20.49% | 37.68% | 1.32 | 227,000 | -37.81% |
| SXC | SUNCOKE ENERGY INC | $9.83 | 3.47% | 3.91% | 2.29% | 17.44% | 62.21% | 25.38% | 1.13% | 60.62% | 40.43% | $10.68 | $5.52 | 7.96% | 78.24% | 0.81 | 829,000 | 29.73% |
| DQ | DAQO NEW ENERGY CORP | $12.31 | 2.58% | 9.33% | -14.69% | -11.44% | -42.07% | -53.86% | -59.27% | -79.84% | 204.55% | $36.59 | $11.17 | 66.36% | 10.21% | 1.29 | 512,000 | -24.48% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.05 | -0.07% | -0.77% | 0.11% | 8.52% | 5.84% | 12.29% | 68.97% | 90.94% | N/A | $46.94 | $35.34 | 6.16% | 24.65% | 0.67 | 90,000 | -39.60% |
| HIPO | HIPPO HOLDINGS INC | $31.37 | -0.51% | -3.63% | -5.65% | 21.68% | 19.69% | -14.15% | 256.88% | -74.90% | N/A | $38.73 | $24.08 | 18.99% | 30.27% | 1.41 | 260,000 | 24.40% |
| SOC | SABLE OFFSHORE CORP | $4.31 | -0.46% | -13.10% | -11.50% | -54.00% | -72.74% | -81.72% | -58.60% | -55.57% | N/A | $24.64 | $2.88 | 82.51% | 49.65% | 0.51 | 4,924,000 | -25.77% |
| INR | INFINITY NATURAL RESOURCES INC | $13.03 | 2.28% | -11.18% | -12.49% | 1.96% | -24.38% | 0.23% | N/A | N/A | N/A | $19.59 | $11.13 | 33.47% | 17.07% | 0.59 | 350,000 | -16.07% |
| CRTO | CRITEO SA | $16.85 | 0.30% | -1.40% | -1.40% | 1.69% | -3.22% | -24.57% | -40.06% | -51.88% | -54.20% | $25.29 | $15.59 | 33.37% | 8.08% | 1.00 | 191,000 | 36.43% |
| DSGN | DESIGN THERAPEUTICS INC | $13.16 | 4.86% | 7.65% | -13.59% | -3.94% | 29.40% | 107.24% | 448.33% | -12.38% | N/A | $17.25 | $5.28 | 23.71% | 149.24% | 1.44 | 507,000 | 0.20% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.41 | -0.31% | -1.54% | -6.97% | -40.37% | -38.31% | -38.89% | -38.25% | -57.66% | -62.82% | $11.24 | $6.36 | 42.97% | 0.79% | 1.00 | 2,375,000 | 23.63% |
| ANGX | ANGEL STUDIOS INC | $5.10 | -2.30% | -3.23% | 12.33% | 65.58% | 54.55% | -11.92% | -51.80% | N/A | N/A | $9.85 | $2.05 | 48.22% | 149.39% | 0.30 | 3,276,000 | 19.78% |
| ABR | ARBOR REALTY TRUST INC | $4.39 | 1.15% | -2.88% | -16.38% | -13.24% | -42.08% | -62.61% | -70.52% | -75.92% | -42.24% | $12.58 | $4.24 | 65.10% | 3.54% | 0.95 | 4,613,000 | -4.37% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.56 | -1.14% | -2.40% | -1.21% | 6.32% | 17.30% | 18.57% | 96.13% | 86.54% | 93.75% | $43.81 | $31.87 | 5.14% | 30.40% | 0.58 | 122,000 | 12.96% |
| HMH | HMH HOLDING INC | $18.58 | -0.16% | -7.29% | -4.72% | -3.98% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 24.16% | 13.85% | -0.40 | 116,000 | -22.15% |
| CLYM | CLIMB BIO INC | $14.21 | 4.18% | 2.16% | -13.35% | 16.67% | 117.28% | 512.50% | 438.26% | -10.12% | N/A | $18.33 | $1.54 | 22.48% | 822.73% | 0.80 | 930,000 | -23.90% |
| MTW | MANITOWOC CO INC | $22.61 | -0.66% | 9.97% | 14.89% | 70.64% | 92.26% | 125.20% | 54.44% | 8.60% | 26.45% | $23.17 | $9.70 | 2.42% | 133.09% | 1.47 | 408,000 | -27.14% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.45 | 4.32% | 15.08% | -18.54% | -28.92% | 28.32% | 55.91% | 317.87% | 209.83% | 80.12% | $2.98 | $0.97 | 51.34% | 49.48% | 1.12 | 4,791,000 | -11.61% |
| GSM | FERROGLOBE PLC | $4.31 | 3.61% | -0.46% | 6.42% | 15.86% | 12.53% | 2.62% | -16.80% | -43.14% | -52.48% | $5.74 | $3.08 | 24.91% | 39.94% | 1.36 | 725,000 | 50.10% |
| PUBM | PUBMATIC INC | $17.77 | -0.62% | 5.90% | 8.62% | 57.26% | 120.20% | 104.25% | 51.62% | -36.78% | N/A | $19.19 | $6.15 | 7.40% | 188.94% | 1.61 | 553,000 | -25.77% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.93 | 1.02% | 9.48% | -0.14% | -23.68% | -4.15% | 0.43% | -13.48% | -69.61% | -60.38% | $10.80 | $5.79 | 35.83% | 19.69% | 1.42 | 440,000 | -19.27% |
| WRLD | WORLD ACCEPTANCE CORP | $172.99 | 1.11% | -6.30% | -9.10% | -4.81% | 26.91% | -1.78% | 38.07% | -11.92% | 258.97% | $227.61 | $110.00 | 24.00% | 57.26% | 1.45 | 75,500 | -34.35% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.26 | 1.22% | -1.71% | -0.48% | 2.84% | 15.01% | -28.07% | 48.96% | 75.24% | 177.17% | $45.67 | $25.33 | 27.17% | 31.29% | 0.61 | 126,000 | -3.08% |
| BH | BIGLARI HOLDINGS INC | $346.30 | 0.92% | -0.09% | -8.40% | 3.07% | 7.70% | 10.34% | 108.75% | 107.51% | -19.46% | $483.60 | $236.14 | 28.39% | 46.65% | 0.73 | 73,000 | -37.61% |
| REF | REFORMATION INC | $13.60 | 1.64% | -14.47% | -6.08% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.83 | 21.21% | 6.00% | -0.53 | 491,000 | 4.25% |
| NNNN | ANBIO BIOTECHNOLOGY | $5.58 | -1.76% | 1.27% | -29.37% | -66.12% | -75.60% | -85.23% | N/A | N/A | N/A | $51.33 | $5.13 | 89.13% | 8.77% | 0.27 | 230,000 | -8.37% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.25 | -5.78% | 13.89% | 57.52% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 9.79% | 65.57% | 0.83 | 247,000 | -15.41% |
| ALRS | ALERUS FINANCIAL CORP | $32.20 | -0.74% | -3.51% | -2.01% | 8.20% | 34.11% | 40.24% | 81.51% | 15.62% | N/A | $34.40 | $20.31 | 6.40% | 58.54% | 0.80 | 153,000 | 21.43% |
| CSIQ | CANADIAN SOLAR INC | $11.77 | 0.00% | -3.84% | -17.81% | -26.53% | -10.19% | -7.54% | -54.40% | -66.69% | -6.29% | $34.59 | $11.10 | 65.97% | 6.08% | 1.55 | 1,248,000 | -14.17% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.26 | 3.86% | 3.52% | -12.07% | -0.21% | -17.71% | -15.06% | -52.57% | -57.73% | 23.51% | $50.16 | $26.27 | 43.66% | 7.56% | 1.17 | 547,000 | -10.03% |
| HYLN | HYLIION HOLDINGS CORP | $4.47 | 2.05% | 13.16% | 41.90% | -39.35% | 135.26% | 113.88% | 282.05% | -46.47% | N/A | $8.49 | $1.56 | 47.35% | 186.54% | 2.10 | 2,920,000 | 23.36% |
| WEST | WESTROCK COFFEE CO | $8.17 | 6.24% | 4.21% | -3.20% | -9.72% | 98.30% | 61.78% | -10.61% | -17.39% | N/A | $10.19 | $3.59 | 19.78% | 127.58% | 0.58 | 267,000 | -21.70% |
| PHAR | PHARMING GROUP NV | $11.26 | 4.16% | 6.73% | -1.75% | -11.41% | -29.67% | -24.07% | -12.71% | 10.34% | N/A | $21.34 | $9.63 | 47.24% | 16.93% | 0.59 | 51,300 | -76.47% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.32 | -0.02% | -1.18% | -1.22% | 6.41% | 28.82% | 51.01% | 137.88% | 38.70% | 49.83% | $42.97 | $25.61 | 6.17% | 57.44% | 0.77 | 138,000 | 42.27% |
| FOXF | FOX FACTORY HOLDING CORP | $18.89 | 2.27% | -1.41% | -12.75% | 5.30% | 12.78% | -25.86% | -80.44% | -87.45% | -14.60% | $26.09 | $13.08 | 27.58% | 44.42% | 1.45 | 619,000 | 45.31% |
| TASK | TASKUS INC | $8.65 | 0.00% | 4.59% | 10.47% | 73.35% | -21.36% | -50.94% | -11.19% | -88.83% | N/A | $18.09 | $4.47 | 52.17% | 93.73% | 1.71 | 952,000 | 8.55% |
| ANNX | ANNEXON INC | $4.18 | -0.95% | 6.63% | -17.39% | -17.06% | -22.16% | 40.27% | 73.44% | -80.21% | N/A | $7.18 | $2.54 | 41.78% | 64.57% | 1.18 | 2,000,000 | -52.23% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.13 | -0.25% | -2.52% | -7.61% | -15.22% | 48.63% | 65.92% | N/A | N/A | N/A | $11.06 | $3.30 | 26.46% | 146.36% | 1.64 | 843,000 | 13.31% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.68 | -1.08% | -2.27% | -1.43% | 0.00% | 29.36% | 53.70% | 73.99% | 37.86% | 108.98% | $49.14 | $24.71 | 9.08% | 80.82% | 0.88 | 127,000 | 29.59% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.73 | 1.94% | -0.85% | -10.28% | -14.14% | -11.79% | 5.42% | -30.42% | -16.05% | 29.93% | $92.08 | $59.07 | 26.44% | 14.66% | 0.29 | 131,000 | 40.86% |
| GFR | GREENFIRE RESOURCES LTD | $6.31 | -2.62% | -8.95% | -0.79% | 14.94% | -7.34% | 29.57% | -16.53% | N/A | N/A | $7.16 | $4.15 | 11.87% | 52.05% | 0.57 | 1,684,000 | 54.78% |
| ADAM | ADAMAS TRUST INC | $8.80 | -1.35% | -1.79% | -10.75% | -1.57% | 17.65% | 21.55% | 0.92% | -49.19% | -64.23% | $10.36 | $6.45 | 15.06% | 36.43% | 1.02 | 1,450,000 | -50.90% |
| IBCP | INDEPENDENT BANK CORP | $35.62 | -0.75% | -4.63% | -3.63% | 4.18% | 8.47% | 13.73% | 97.01% | 74.78% | 114.19% | $39.17 | $29.83 | 9.05% | 19.41% | 0.75 | 155,000 | -7.19% |
| TXO | TXO PARTNERS LP | $14.25 | -1.04% | -6.43% | 1.14% | 13.10% | 11.85% | 3.11% | -32.66% | N/A | N/A | $15.58 | $10.12 | 8.53% | 40.81% | 0.27 | 80,000 | -73.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.