| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $8.17 | 0.37% | 0.74% | -8.31% | -36.86% | -36.42% | -37.73% | -47.63% | -40.67% | -30.82% | $16.07 | $7.86 | 49.16% | 3.94% | 1.11 | 657,000 | -45.75% |
| CRESY | CRESUD INC | $12.64 | 2.51% | 9.72% | 9.34% | 6.85% | 34.47% | 10.68% | 107.04% | 178.41% | 21.08% | $14.21 | $8.39 | 11.05% | 50.66% | 1.10 | 208,000 | 1.96% |
| PKST | PEAKSTONE REALTY TRUST | $20.86 | 0.05% | 0.05% | 0.10% | 44.26% | 58.03% | 66.08% | N/A | N/A | N/A | $20.97 | $10.70 | 0.52% | 94.95% | 0.89 | 312,000 | 19.54% |
| NMAX | NEWSMAX INC | $6.00 | -5.66% | -14.77% | 1.52% | -30.80% | -52.53% | -92.82% | N/A | N/A | N/A | $265.00 | $5.18 | 97.74% | 15.83% | 0.94 | 1,148,000 | 44.95% |
| RPC | RIDGEPOST CAPITAL INC | $7.03 | -0.28% | -9.17% | -15.20% | -30.26% | -37.46% | -42.66% | -29.63% | N/A | N/A | $13.08 | $6.98 | 46.25% | 0.72% | 1.01 | 1,033,000 | -5.32% |
| SLI | STANDARD LITHIUM LTD | $3.71 | 0.54% | -6.08% | -21.40% | -18.46% | -1.85% | 168.84% | 13.11% | N/A | N/A | $6.40 | $1.08 | 42.03% | 243.52% | 1.74 | 1,400,000 | -3.05% |
| STKL | SUNOPTA INC | $6.47 | 0.00% | -0.15% | 0.94% | 71.16% | 10.22% | 26.61% | -13.62% | -54.15% | 43.78% | $6.94 | $3.32 | 6.77% | 94.88% | 1.13 | 515,000 | -41.68% |
| TRST | TRUSTCO BANK CORP N Y | $43.17 | -0.53% | 2.08% | -4.13% | 1.41% | 14.24% | 40.34% | 31.94% | 16.99% | 43.42% | $48.45 | $27.18 | 10.90% | 58.83% | 0.65 | 124,000 | -0.80% |
| ACVA | ACV AUCTIONS INC | $4.39 | -4.77% | -5.39% | -2.66% | -46.85% | -55.97% | -73.17% | -64.63% | -85.37% | N/A | $17.54 | $4.26 | 74.97% | 3.05% | 1.67 | 3,456,000 | 90.52% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | 3.25% | -2.68% | 16.51% | -3.42% | -13.31% | 98.44% | -50.97% | -88.73% | 84.06% | $4.10 | $1.00 | 38.05% | 154.00% | 1.72 | 2,923,000 | 36.65% |
| OMDA | OMADA HEALTH INC | $12.96 | -3.28% | -8.15% | 8.45% | -18.75% | -43.85% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 54.37% | 26.07% | 1.06 | 693,000 | -42.11% |
| HTBK | HERITAGE COMMERCE CORP | $12.37 | -0.32% | 3.00% | -4.48% | -1.36% | 23.08% | 28.59% | 42.35% | 7.29% | 27.39% | $13.83 | $8.09 | 10.52% | 52.90% | 0.85 | 814,000 | 15.63% |
| BVS | BIOVENTUS INC | $9.16 | 0.11% | 2.69% | 4.69% | 22.79% | 35.50% | -2.86% | 549.65% | -43.84% | N/A | $9.56 | $5.81 | 4.18% | 57.66% | 1.20 | 341,000 | -12.56% |
| LOT | LOTUS TECHNOLOGY INC | $1.18 | 5.86% | 7.80% | 3.07% | -10.31% | -39.43% | -42.40% | -88.50% | -88.27% | N/A | $2.75 | $1.00 | 57.27% | 17.50% | 0.33 | 112,000 | 70.73% |
| EH | EHANG HOLDINGS LTD | $10.19 | 3.03% | -8.77% | -19.89% | -22.21% | -45.19% | -54.26% | 8.98% | -71.69% | N/A | $22.87 | $9.75 | 55.44% | 4.51% | 1.66 | 360,000 | -47.75% |
| ATEX | ANTERIX INC | $40.57 | 5.32% | 6.45% | 11.30% | 84.58% | 83.24% | 8.56% | 41.11% | -10.14% | 32.97% | $40.94 | $17.58 | 0.90% | 130.77% | 0.68 | 264,000 | -6.38% |
| EGBN | EAGLE BANCORP INC | $25.02 | 1.50% | 4.16% | -5.41% | 18.13% | 18.75% | 15.62% | -27.58% | -53.10% | -46.98% | $29.26 | $15.03 | 14.49% | 66.47% | 0.92 | 190,000 | -26.64% |
| NWPX | NWPX INFRASTRUCTURE INC | $79.22 | 0.69% | 10.17% | 7.04% | 23.68% | 52.82% | 82.03% | 156.04% | 138.18% | 794.13% | $83.12 | $36.97 | 4.69% | 114.31% | 0.81 | 75,600 | -17.83% |
| KURA | KURA ONCOLOGY INC | $8.55 | 5.95% | 1.91% | -0.12% | -19.57% | 2.27% | 20.08% | -28.93% | -68.68% | 113.75% | $12.49 | $5.41 | 31.55% | 58.04% | 1.07 | 1,011,000 | 2.85% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.22 | 2.37% | -1.15% | 9.68% | 92.12% | 66.47% | 97.54% | 84.24% | 24.25% | 20.13% | $11.85 | $3.35 | 5.32% | 234.93% | 1.42 | 717,000 | -2.71% |
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | -2.08% | 2.92% | 10.40% | 8.70% | -1.89% | -23.55% | 22.61% | -0.85% | N/A | $14.20 | $8.22 | 30.49% | 20.07% | 0.29 | 176,000 | -45.00% |
| CSTL | CASTLE BIOSCIENCES INC | $25.27 | -0.32% | -1.35% | -18.03% | -35.85% | 11.13% | 21.26% | 11.67% | -59.20% | N/A | $44.28 | $14.59 | 42.93% | 73.20% | 1.48 | 281,000 | 21.65% |
| ASST | STRIVE INC | $10.85 | 9.26% | 8.12% | 27.05% | -33.40% | -80.27% | -1.15% | -93.04% | N/A | N/A | $268.40 | $7.02 | 95.96% | 54.56% | 1.43 | 2,849,000 | 22.33% |
| GROY | GOLD ROYALTY CORP | $3.34 | 3.09% | -6.96% | -26.59% | -20.67% | -10.22% | 131.94% | 50.45% | -26.91% | N/A | $5.46 | $1.23 | 38.77% | 171.54% | 0.87 | 3,822,000 | 16.92% |
| VTS | VITESSE ENERGY INC | $18.75 | -1.32% | -1.99% | -15.24% | -1.78% | -21.68% | -23.53% | 5.16% | N/A | N/A | $27.15 | $17.44 | 30.94% | 7.51% | 0.84 | 318,000 | -32.63% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.55 | 0.10% | 7.30% | -17.60% | -24.33% | -27.54% | -56.94% | -82.65% | -85.56% | -70.51% | $22.27 | $8.70 | 57.12% | 9.77% | 1.04 | 666,000 | -10.24% |
| KOP | KOPPERS HOLDINGS INC | $37.87 | 1.77% | 1.39% | 9.70% | 40.52% | 34.53% | 33.53% | 13.72% | 10.80% | 71.44% | $39.50 | $22.99 | 4.13% | 64.72% | 1.07 | 175,000 | 12.18% |
| THFF | FIRST FINANCIAL CORP | $62.52 | 0.24% | 3.62% | -5.26% | 0.81% | 8.50% | 24.89% | 63.13% | 39.58% | 84.15% | $69.21 | $42.05 | 9.67% | 48.68% | 0.63 | 52,400 | -14.10% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.85 | 1.09% | -9.56% | 17.76% | -36.81% | -40.62% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 51.15% | 29.02% | 2.04 | 231,000 | 1.32% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.59 | -2.84% | -25.31% | -35.68% | -25.49% | -21.71% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.94% | 7.63% | 2.50 | 500,000 | -73.03% |
| FOXF | FOX FACTORY HOLDING CORP | $17.76 | 2.48% | 9.43% | -6.62% | 0.11% | -29.27% | -30.27% | -85.17% | -85.98% | 11.70% | $31.18 | $13.08 | 43.04% | 35.78% | 1.47 | 485,000 | -16.52% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.34 | 0.19% | -2.20% | -23.82% | -21.12% | -45.84% | -32.06% | -45.57% | -54.40% | N/A | $10.80 | $4.94 | 50.56% | 8.10% | 1.14 | 1,437,000 | -6.14% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.45 | 1.85% | 1.36% | -16.53% | -20.35% | -1.14% | 0.48% | 26.21% | -18.04% | N/A | $13.61 | $8.66 | 23.22% | 20.67% | 0.86 | 47,700 | 53.87% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.25 | 6.08% | 4.17% | -10.19% | -24.98% | -21.74% | -13.23% | N/A | N/A | N/A | $14.87 | $8.50 | 37.79% | 8.82% | 0.25 | 98,000 | -22.22% |
| OMER | OMEROS CORP | $10.44 | 2.55% | -4.66% | -8.26% | -33.55% | 138.36% | 13.97% | 159.06% | -46.73% | -28.25% | $17.65 | $2.95 | 40.85% | 253.90% | 1.51 | 632,000 | -33.96% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.61 | 2.00% | 6.05% | 10.43% | 20.65% | -1.75% | -8.33% | 1.81% | -42.66% | N/A | $6.72 | $4.18 | 16.52% | 34.21% | 0.53 | 1,062,000 | 33.75% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.93 | -0.21% | 3.27% | -1.45% | 0.73% | 0.99% | 18.33% | 41.92% | 63.54% | 202.32% | $46.83 | $32.38 | 8.33% | 32.58% | 0.59 | 86,000 | -27.73% |
| BH | BIGLARI HOLDINGS INC | $320.56 | 1.48% | 6.86% | -14.88% | -9.85% | -0.11% | 52.70% | 93.84% | 137.45% | -11.27% | $483.60 | $195.05 | 33.71% | 64.35% | 0.75 | 156,000 | -32.47% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.40 | -0.75% | 1.59% | -14.37% | -21.43% | -17.01% | -45.22% | N/A | N/A | N/A | $42.29 | $21.21 | 47.03% | 5.61% | 0.45 | 91,000 | -43.83% |
| MPB | MID PENN BANCORP INC | $31.64 | 0.03% | 3.70% | -5.35% | -0.22% | 7.18% | 21.32% | 22.92% | 23.40% | 113.96% | $35.22 | $22.50 | 10.16% | 40.62% | 0.70 | 113,000 | -8.13% |
| ROOT | ROOT INC | $47.10 | 0.81% | 5.63% | -22.90% | -35.69% | -48.39% | -72.06% | 987.76% | -79.67% | N/A | $162.99 | $42.65 | 71.10% | 10.43% | 1.92 | 272,000 | -22.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | 2.53% | 1.25% | -0.70% | -2.91% | 1.25% | -2.74% | -3.24% | -34.34% | N/A | $6.17 | $4.16 | 7.87% | 36.54% | 1.02 | 839,000 | -37.62% |
| KRO | KRONOS WORLDWIDE INC | $6.35 | 2.75% | 18.47% | 7.99% | 38.34% | 13.80% | -17.10% | -28.17% | -57.35% | 19.36% | $7.90 | $4.08 | 19.62% | 55.64% | 1.09 | 531,000 | -30.59% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.89 | 2.16% | 5.35% | -5.60% | 17.33% | 5.47% | -21.16% | -77.90% | -74.42% | -41.01% | $24.72 | $14.87 | 23.58% | 27.03% | 0.78 | 871,000 | 2.47% |
| CLB | CORE LABORATORIES INC | $15.85 | 0.89% | -1.31% | -9.53% | -3.12% | 27.82% | 1.99% | -24.52% | -46.85% | -85.91% | $20.36 | $9.72 | 22.15% | 63.07% | 1.14 | 332,000 | -30.40% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.95 | -0.75% | 2.84% | -8.01% | -20.12% | -34.20% | -29.89% | 33.42% | 65.90% | 324.05% | $49.65 | $25.33 | 41.69% | 14.27% | 0.71 | 298,000 | 34.84% |
| BIOA | BIOAGE LABS INC | $16.41 | 1.86% | -15.24% | -25.88% | 18.23% | 214.37% | 283.41% | N/A | N/A | N/A | $24.00 | $2.88 | 31.63% | 469.79% | 0.96 | 575,000 | -34.81% |
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | -0.61% | -1.99% | -12.14% | -11.03% | -17.86% | -7.69% | 114.85% | -35.60% | N/A | $6.64 | $4.58 | 25.90% | 7.42% | 0.77 | 117,000 | 13.59% |
| CMPS | COMPASS PATHWAYS PLC | $5.62 | 7.66% | -4.42% | -24.46% | -15.87% | -0.71% | 83.06% | -45.96% | -84.30% | N/A | $8.90 | $2.25 | 36.85% | 149.78% | 1.42 | 2,056,000 | -5.43% |
| HUYA | HUYA INC | $3.24 | 6.58% | -6.36% | -18.59% | 9.09% | -6.63% | -2.70% | -4.42% | -84.63% | N/A | $4.93 | $2.21 | 34.21% | 46.61% | 1.31 | 1,295,000 | -2.48% |
| TBN | TAMBORAN RESOURCES CORP | $31.95 | 1.08% | 0.44% | 3.06% | 20.70% | 55.85% | 34.47% | N/A | N/A | N/A | $32.88 | $17.29 | 2.83% | 84.79% | 0.63 | 75,000 | 93.30% |
| OIS | OIL STATES INTERNATIONAL INC | $11.99 | 0.84% | 0.50% | -10.72% | 76.84% | 96.56% | 118.80% | 52.16% | 92.46% | -60.88% | $14.50 | $3.08 | 17.31% | 289.92% | 1.24 | 1,000,000 | -15.54% |
| IMSR | TERRESTRIAL ENERGY INC | $6.82 | 7.40% | 6.40% | -4.08% | -0.58% | -56.81% | -32.74% | N/A | N/A | N/A | $31.47 | $5.77 | 78.33% | 18.20% | 0.84 | 1,397,000 | 76.61% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.33 | 4.72% | 3.10% | -10.14% | -38.99% | 25.47% | 11.76% | 483.33% | 110.44% | 303.03% | $2.98 | $0.73 | 55.37% | 82.19% | 0.98 | 7,190,000 | -33.17% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.98 | 3.71% | 20.34% | -22.96% | -31.43% | -56.89% | -60.25% | -64.15% | -80.52% | N/A | $19.64 | $5.70 | 64.46% | 22.46% | 1.49 | 2,434,000 | -19.56% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.22 | -0.47% | -4.09% | -26.99% | -3.87% | 48.59% | 586.18% | 135.75% | -46.85% | -66.27% | $8.21 | $0.40 | 48.60% | 955.00% | 1.39 | 6,112,000 | 9.77% |
| ODV | OSISKO DEVELOPMENT CORP | $2.98 | 0.68% | -11.31% | -31.49% | -19.24% | -5.70% | 94.77% | -39.55% | N/A | N/A | $4.80 | $1.36 | 37.85% | 119.12% | 0.74 | 2,413,000 | 18.69% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | -2.33% | 7.69% | 12.00% | 36.59% | 25.37% | 370.59% | -27.27% | -72.23% | -85.50% | $1.83 | $0.33 | 8.20% | 416.92% | 1.46 | 2,728,000 | 1.00% |
| TXO | TXO PARTNERS LP | $12.88 | -1.08% | 4.63% | 2.71% | 22.09% | -8.52% | -34.65% | -44.15% | N/A | N/A | $19.65 | $10.12 | 34.45% | 27.27% | 0.38 | 215,000 | 48.28% |
| SLDB | SOLID BIOSCIENCES INC | $7.23 | 8.23% | 1.54% | 14.58% | 23.80% | 22.13% | 61.02% | 86.34% | -91.73% | N/A | $8.72 | $2.41 | 17.09% | 200.00% | 1.28 | 794,000 | 4.47% |
| HTB | HOMETRUST BANCSHARES INC | $42.02 | 0.53% | 0.94% | -3.62% | -3.18% | 0.29% | 23.08% | 62.87% | 71.58% | 130.37% | $47.64 | $30.95 | 11.80% | 35.77% | 0.69 | 79,000 | 19.70% |
| IBTA | IBOTTA INC | $29.17 | 3.40% | 11.04% | 42.29% | 31.34% | 7.84% | -31.14% | N/A | N/A | N/A | $62.74 | $19.10 | 53.51% | 52.72% | 1.19 | 232,000 | -35.20% |
| ESPR | ESPERION THERAPEUTICS INC | $2.76 | 5.34% | 10.18% | -17.12% | -31.68% | 7.81% | 64.29% | 64.29% | -90.16% | -81.97% | $4.18 | $0.69 | 33.89% | 298.27% | 1.07 | 4,589,000 | 19.35% |
| APOG | APOGEE ENTERPRISES INC | $32.88 | 1.42% | -0.21% | -17.55% | -13.38% | -24.90% | -31.66% | -21.83% | -14.60% | -23.99% | $49.99 | $30.75 | 34.23% | 6.93% | 1.07 | 628,000 | -16.60% |
| INDI | INDIE SEMICONDUCTOR INC | $3.16 | 7.85% | 22.48% | -12.22% | -15.51% | -19.59% | 41.70% | -69.47% | -68.71% | N/A | $6.05 | $1.53 | 47.77% | 106.54% | 2.11 | 5,556,000 | 1.35% |
| CBLL | CERIBELL INC | $18.77 | -0.79% | -0.64% | -0.95% | -11.88% | 66.11% | -6.89% | N/A | N/A | N/A | $24.33 | $10.01 | 22.85% | 87.51% | 1.53 | 224,000 | 38.27% |
| GDRX | GOODRX HOLDINGS INC | $2.06 | 0.98% | -5.07% | -15.92% | -25.09% | -47.58% | -54.73% | -66.50% | -94.36% | N/A | $5.81 | $1.77 | 64.54% | 16.38% | 1.73 | 1,349,000 | -19.32% |
| SERV | SERVE ROBOTICS INC | $9.32 | 1.08% | -1.17% | -10.04% | -8.09% | -22.33% | 21.35% | N/A | N/A | N/A | $18.64 | $4.66 | 50.00% | 100.00% | 2.65 | 2,347,000 | 3.94% |
| MNKD | MANNKIND CORP | $2.28 | -0.44% | -12.64% | -34.86% | -60.62% | -57.22% | -56.32% | -43.42% | -38.96% | -72.02% | $6.51 | $2.25 | 64.98% | 1.33% | 1.10 | 5,777,000 | -57.91% |
| OFRM | ONCE UPON A FARM PBC | $16.74 | 3.59% | -8.12% | -25.27% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.63 | 37.94% | 7.14% | 1.35 | 657,000 | 27.57% |
| QNST | QUINSTREET INC | $12.30 | 3.19% | 2.93% | 9.04% | -14.76% | -24.21% | -36.43% | -21.10% | -38.99% | 264.99% | $19.29 | $10.29 | 36.22% | 19.59% | 1.03 | 913,000 | 68.45% |
| NUTX | NUTEX HEALTH INC | $100.38 | 0.89% | 6.72% | -7.46% | -43.18% | 3.41% | 62.24% | -32.37% | -76.52% | N/A | $193.07 | $45.88 | 48.01% | 118.79% | 1.59 | 105,000 | -40.00% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.28% | 0.39% | 0.37% | 1.65% | 2.37% | 5.11% | N/A | N/A | N/A | $10.80 | $10.18 | 0.00% | 6.09% | 0.00 | 1,200 | -57.14% |
| RLMD | RELMADA THERAPEUTICS INC | $6.66 | 9.18% | 7.25% | 46.37% | 47.67% | 301.20% | 1,981.25% | 181.01% | -79.95% | 7.42% | $7.51 | $0.24 | 11.32% | 2,640.74% | 0.71 | 1,651,000 | 9.05% |
| ARVN | ARVINAS INC | $10.92 | 6.12% | 0.28% | -17.86% | -10.20% | 40.90% | 34.32% | -58.95% | -82.62% | N/A | $14.51 | $5.90 | 24.74% | 85.08% | 1.40 | 547,000 | -28.50% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.75 | -0.32% | 2.48% | -3.46% | 3.98% | 15.16% | 17.95% | 61.52% | 58.06% | 169.14% | $66.56 | $45.10 | 5.72% | 39.14% | 0.78 | 45,000 | 17.19% |
| IIIV | I3 VERTICALS INC | $22.86 | 2.97% | 2.24% | 2.74% | -12.61% | -27.59% | -10.70% | -5.07% | -24.85% | N/A | $33.97 | $19.89 | 32.71% | 14.93% | 1.19 | 147,000 | -42.80% |
| GYRE | GYRE THERAPEUTICS INC | $7.18 | 3.46% | 2.43% | -16.99% | -1.10% | -1.51% | -24.34% | 139.33% | -90.87% | -98.32% | $11.78 | $6.11 | 39.05% | 17.51% | 1.32 | 100,000 | -13.79% |
| SSYS | STRATASYS LTD | $8.08 | 0.50% | 3.59% | -17.97% | -9.72% | -30.28% | -21.02% | -42.90% | -67.63% | -66.32% | $12.81 | $7.54 | 36.92% | 7.16% | 1.37 | 783,000 | -13.86% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $61.77 | 1.88% | 9.10% | 4.69% | 68.08% | 124.86% | 200.73% | 157.91% | 221.05% | -75.95% | $63.58 | $12.78 | 2.85% | 383.33% | 0.85 | 137,000 | -3.52% |
| MTUS | METALLUS INC | $16.65 | 1.46% | 11.74% | -2.86% | -6.41% | -0.30% | 22.43% | -8.62% | 66.33% | 95.42% | $21.73 | $10.78 | 23.38% | 54.45% | 1.41 | 216,000 | -35.14% |
| CSV | CARRIAGE SERVICES INC | $44.07 | 2.30% | 5.89% | -0.02% | 4.65% | -0.97% | 15.58% | 41.70% | 26.13% | 111.88% | $49.41 | $35.51 | 10.81% | 24.11% | 0.80 | 97,000 | 142.50% |
| RGR | STURM RUGER & CO INC | $43.53 | 6.85% | 12.51% | 19.46% | 34.93% | 4.19% | 10.51% | -21.27% | -33.53% | -37.37% | $48.18 | $28.33 | 9.65% | 53.65% | 0.51 | 439,000 | 146.63% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.31 | 2.87% | 10.32% | 3.00% | 15.74% | -18.92% | -16.21% | -9.37% | -24.44% | 115.83% | $33.01 | $15.90 | 29.39% | 46.65% | 2.27 | 215,000 | -2.71% |
| VEL | VELOCITY FINANCIAL INC | $17.68 | 1.84% | 2.55% | -5.76% | -9.43% | -5.30% | -5.56% | 96.66% | 97.32% | N/A | $21.40 | $16.12 | 17.36% | 9.68% | 0.73 | 71,000 | -51.37% |
| NEWP | NEW PACIFIC METALS CORP | $3.77 | 2.45% | -1.82% | -30.31% | -2.08% | 40.67% | 196.85% | 56.43% | N/A | N/A | $5.89 | $0.93 | 35.99% | 305.81% | 0.91 | 929,000 | 8.28% |
| EHAB | ENHABIT INC | $13.67 | 0.07% | 0.51% | 0.66% | 45.74% | 71.09% | 54.64% | -0.80% | N/A | N/A | $13.68 | $6.47 | 0.07% | 111.28% | 0.71 | 657,000 | -40.11% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.55 | 1.79% | -6.66% | -5.32% | -18.18% | -23.86% | -34.43% | -26.29% | N/A | N/A | $13.15 | $8.40 | 34.98% | 1.79% | 0.78 | 674,000 | -47.18% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.27 | -0.31% | 3.70% | -4.93% | -1.86% | 1.97% | 14.33% | 77.59% | 58.59% | 102.24% | $40.72 | $25.57 | 13.38% | 37.96% | 0.62 | 133,000 | -8.90% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.39 | -0.86% | -2.22% | -9.16% | -2.51% | 15.49% | -4.97% | -37.33% | 0.11% | 149.67% | $32.74 | $19.57 | 19.40% | 34.85% | 1.17 | 110,000 | -4.35% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.95 | 0.67% | 2.40% | 1.53% | 32.48% | 83.85% | 455.81% | 735.66% | 309.25% | 560.22% | $15.24 | $1.61 | 21.59% | 640.40% | 1.24 | 3,334,000 | 65.79% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.27 | -1.66% | -8.52% | -10.02% | -29.16% | -28.08% | -34.82% | -27.52% | N/A | N/A | $20.55 | $10.70 | 45.16% | 5.33% | 1.16 | 2,915,000 | 70.27% |
| JBIO | JADE BIOSCIENCES INC | $13.95 | 5.20% | 1.23% | -3.79% | -15.20% | 73.08% | -84.12% | -98.10% | N/A | N/A | $100.10 | $6.57 | 86.06% | 112.49% | 1.09 | 373,000 | 38.15% |
| CVLG | COVENANT LOGISTICS GROUP INC | $27.35 | 2.78% | 8.19% | -2.84% | 21.93% | 26.44% | 20.75% | 60.65% | 184.01% | 133.96% | $30.43 | $17.46 | 10.13% | 56.64% | 1.08 | 122,000 | -25.15% |
| PRAA | PRA GROUP INC | $17.83 | 0.11% | 1.71% | 52.39% | 1.19% | 12.14% | -14.81% | -53.21% | -50.90% | -37.24% | $22.01 | $10.25 | 18.99% | 73.95% | 0.90 | 325,000 | 1.88% |
| DBVT | DBV TECHNOLOGIES SA | $20.27 | 3.68% | 4.22% | -8.82% | 5.74% | 128.01% | 405.49% | 24.36% | -61.83% | -93.34% | $26.19 | $3.91 | 22.59% | 418.41% | 0.46 | 348,000 | 65.71% |
| VTEX | VTEX | $3.96 | 2.86% | 2.86% | 33.78% | 6.74% | -8.33% | -19.51% | 6.17% | N/A | N/A | $6.82 | $2.84 | 41.94% | 39.39% | 1.47 | 1,606,000 | 13.34% |
| NRDS | NERDWALLET INC | $10.23 | 0.59% | 0.49% | -0.87% | -26.61% | -5.28% | 8.37% | -42.69% | N/A | N/A | $16.24 | $7.55 | 37.01% | 35.50% | 1.34 | 895,000 | 1.47% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.29 | -0.50% | 2.91% | -2.11% | -0.53% | 0.55% | 9.45% | 19.08% | 10.21% | 71.46% | $67.70 | $47.58 | 7.99% | 30.93% | 0.68 | 78,000 | 13.04% |
| RWT | REDWOOD TRUST INC | $5.46 | 3.21% | -6.67% | -7.93% | -1.27% | -5.86% | -11.36% | -16.13% | -47.09% | -55.57% | $6.97 | $4.68 | 21.66% | 16.67% | 1.02 | 1,022,000 | -27.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.