| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ | SHARONAI HOLDINGS INC | $21.81 | 11.50% | -3.84% | -54.68% | -58.18% | -59.61% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 77.56% | 31.78% | 3.92 | 3,056,000 | 46.36% |
| NAVI | NAVIENT HOLDINGS INC | $8.42 | -4.54% | -9.46% | -5.71% | -11.28% | -3.55% | -27.85% | -50.76% | -58.56% | -37.91% | $13.48 | $7.33 | 37.54% | 14.87% | 1.06 | 1,938,000 | -5.83% |
| ALMS | ALUMIS INC | $6.03 | 3.08% | -10.40% | -12.99% | -78.31% | -76.35% | 27.75% | N/A | N/A | N/A | $31.35 | $4.59 | 80.77% | 31.52% | 1.03 | 1,279,000 | -34.41% |
| OGG | OSISKO GOLD GROUP INC | $2.55 | 9.44% | 8.51% | -8.93% | -3.41% | -22.02% | -13.56% | -21.30% | N/A | N/A | $4.80 | $2.18 | 46.82% | 16.97% | 0.83 | 2,314,000 | 110.94% |
| AGBK | AGI INC | $4.86 | 1.04% | -5.63% | -27.14% | -23.58% | -29.46% | N/A | N/A | N/A | N/A | $12.20 | $4.43 | 60.16% | 9.71% | 0.93 | 102,000 | -66.56% |
| MITK | MITEK SYSTEMS INC | $17.24 | 1.83% | -4.59% | -1.32% | 2.56% | 13.20% | 86.78% | 63.03% | -4.28% | 178.06% | $21.05 | $8.53 | 18.10% | 102.11% | 1.20 | 666,000 | -31.83% |
| HTLD | HEARTLAND EXPRESS INC | $10.09 | -0.59% | -1.27% | -10.94% | -17.90% | -22.98% | 32.59% | -19.73% | -40.30% | -47.53% | $16.64 | $7.00 | 39.34% | 44.25% | 0.75 | 468,000 | -16.87% |
| VREX | VAREX IMAGING CORP | $18.44 | 0.00% | 0.05% | -0.22% | 50.53% | 51.52% | 55.09% | -1.39% | -34.75% | N/A | $18.63 | $9.09 | 1.02% | 102.86% | 1.07 | 467,000 | -26.80% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.46 | -0.25% | -0.34% | -1.61% | -9.56% | 1.84% | 32.67% | 60.32% | 17.83% | 182.63% | $79.86 | $52.72 | 11.77% | 33.65% | 0.73 | 55,000 | -32.10% |
| POET | POET TECHNOLOGIES INC | $5.07 | 19.01% | -2.50% | -34.24% | -40.56% | -47.84% | -4.70% | 275.56% | -38.17% | 120.43% | $20.81 | $3.87 | 75.64% | 31.01% | 1.56 | 9,771,000 | -28.58% |
| ONT | ONTERRIS INC | $21.92 | 12.87% | 46.92% | 50.96% | 45.26% | -0.36% | -13.05% | -11.00% | -70.76% | N/A | $30.00 | $12.26 | 26.93% | 78.79% | 1.43 | 985,000 | -19.39% |
| CGBD | CARLYLE SECURED LENDING INC | $11.17 | 2.57% | 3.62% | 6.38% | 4.78% | -5.98% | -6.37% | -22.21% | -21.00% | N/A | $13.28 | $9.95 | 15.89% | 12.32% | 0.57 | 464,000 | -7.39% |
| CNNE | CANNAE HOLDINGS INC | $17.69 | -0.79% | 3.21% | 14.13% | 19.20% | 28.84% | 1.61% | 1.09% | -50.43% | N/A | $18.48 | $10.46 | 4.25% | 69.12% | 1.14 | 372,000 | -13.49% |
| AEVA | AEVA TECHNOLOGIES INC | $11.00 | 19.70% | 18.66% | -24.50% | -56.45% | -33.61% | -14.99% | 247.99% | -74.68% | N/A | $31.28 | $8.26 | 64.83% | 33.17% | 2.41 | 3,093,000 | -16.50% |
| LXU | LSB INDUSTRIES INC | $10.60 | 2.42% | -7.99% | 4.23% | 9.39% | -24.61% | 26.79% | 27.40% | 14.84% | 124.05% | $17.22 | $8.20 | 38.43% | 29.27% | 0.89 | 1,007,000 | -17.46% |
| CEVA | CEVA INC | $27.10 | 10.34% | -8.20% | -25.08% | -23.86% | -21.81% | 1.35% | 38.34% | -44.92% | -11.87% | $51.60 | $17.02 | 47.48% | 59.22% | 1.94 | 1,047,000 | 18.57% |
| VSTM | VERASTEM INC | $8.41 | -10.34% | -13.74% | 8.52% | 42.30% | 39.93% | 6.05% | 27.04% | -74.79% | -37.98% | $10.82 | $3.43 | 22.27% | 145.19% | 1.51 | 7,038,000 | 130.91% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.29 | 13.35% | 0.71% | -9.02% | 32.82% | 12.00% | -0.09% | -81.43% | -98.11% | N/A | $18.22 | $5.37 | 38.04% | 110.24% | 2.55 | 2,983,000 | 25.60% |
| CRTO | CRITEO SA | $15.42 | 0.26% | 5.26% | 4.19% | -12.29% | -2.77% | -31.47% | -34.47% | -62.34% | -63.78% | $25.29 | $13.95 | 39.03% | 10.54% | 0.97 | 439,000 | 50.34% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.96 | -7.55% | -12.50% | -19.01% | -22.83% | 20.25% | 17.37% | 12.00% | -84.93% | N/A | $3.72 | $1.33 | 47.31% | 47.37% | 1.64 | 2,672,000 | -6.25% |
| CTKB | CYTEK BIOSCIENCES INC | $5.83 | 7.96% | -4.89% | 8.36% | 40.14% | 18.02% | 28.41% | 33.72% | -76.72% | N/A | $6.34 | $3.31 | 7.97% | 76.13% | 1.37 | 1,132,000 | -23.15% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.09 | 4.66% | 11.89% | -11.58% | -3.69% | 13.15% | 29.23% | 169.67% | 5.75% | N/A | $11.60 | $5.95 | 30.26% | 35.97% | 1.00 | 564,000 | -22.74% |
| CSIQ | CANADIAN SOLAR INC | $11.12 | 7.86% | 20.09% | -3.64% | -28.12% | -34.12% | -58.41% | -48.42% | -71.19% | -12.85% | $34.59 | $8.79 | 67.85% | 26.51% | 1.56 | 2,836,000 | -13.35% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.00 | 1.30% | -1.69% | 16.86% | 4.79% | 30.84% | 32.33% | 12.54% | -32.24% | -45.74% | $7.36 | $3.98 | 4.87% | 75.88% | 1.26 | 1,240,000 | -31.30% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.77 | 0.30% | -12.17% | -8.77% | -8.89% | -4.58% | -3.70% | -10.91% | -4.86% | -24.63% | $24.63 | $19.60 | 19.73% | 0.86% | 0.35 | 46,700 | -60.42% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $24.21 | -3.78% | 1.72% | 10.65% | -16.83% | -33.69% | -40.46% | 9.55% | 19.03% | 65.60% | $50.79 | $21.43 | 52.33% | 12.97% | 0.55 | 776,000 | -50.70% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.00 | -0.05% | -10.91% | -37.87% | -58.96% | -53.79% | -48.21% | 122.72% | 55.40% | 75.28% | $61.48 | $19.74 | 67.47% | 1.32% | 0.68 | 292,000 | 23.21% |
| YEXT | YEXT INC | $7.57 | -1.05% | 5.29% | 15.40% | 35.91% | 87.38% | -10.73% | 21.70% | -39.54% | N/A | $9.03 | $3.27 | 16.17% | 131.85% | 1.07 | 643,000 | -30.56% |
| FOXF | FOX FACTORY HOLDING CORP | $17.80 | 5.20% | 11.32% | -8.20% | -5.62% | -2.09% | -18.94% | -70.76% | -90.04% | -14.22% | $22.09 | $13.08 | 19.42% | 36.09% | 1.43 | 2,075,000 | 60.36% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.19 | -0.75% | -0.33% | -1.85% | -0.75% | -9.64% | 13.38% | -3.77% | -18.37% | 5.69% | $23.88 | $17.75 | 11.26% | 19.38% | 0.40 | 32,000 | -25.58% |
| SHBI | SHORE BANCSHARES INC | $22.45 | 0.22% | 0.31% | -0.88% | -6.89% | 13.67% | 40.75% | 95.39% | 10.27% | 71.50% | $24.89 | $15.48 | 9.80% | 45.03% | 0.69 | 155,000 | -36.48% |
| FDUS | FIDUS INVESTMENT CORP | $19.65 | 0.77% | 1.76% | 4.08% | -4.52% | 5.76% | -4.98% | 1.08% | 9.35% | 27.93% | $20.78 | $16.87 | 5.44% | 16.51% | 0.51 | 558,000 | 49.20% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.00 | 0.16% | 0.33% | 0.56% | 59.38% | 26.47% | -3.22% | 48.76% | 149.85% | N/A | $43.14 | $25.07 | 0.31% | 71.52% | 0.76 | 3,700 | -99.55% |
| DCBO | DOCEBO INC | $28.97 | -4.70% | -2.36% | 20.16% | 41.46% | 44.99% | 18.92% | -33.22% | -61.29% | N/A | $31.94 | $14.39 | 9.30% | 101.32% | 1.44 | 231,000 | 612.96% |
| PSTL | POSTAL REALTY TRUST INC | $22.18 | 2.64% | 2.78% | -2.25% | -2.59% | -4.40% | 44.87% | 59.80% | 9.75% | N/A | $25.22 | $15.02 | 12.05% | 47.67% | 0.47 | 251,000 | -25.52% |
| SAFE | SAFEHOLD INC | $10.59 | -0.38% | -6.28% | -12.48% | -33.77% | -29.82% | -17.52% | -40.00% | -93.70% | -84.55% | $17.45 | $10.27 | 39.31% | 3.12% | 1.02 | 896,000 | -29.62% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $39.70 | -0.38% | -2.31% | 21.04% | 44.52% | 102.24% | 44.88% | 274.35% | 451.62% | 839.64% | $44.89 | $15.25 | 11.56% | 160.41% | 0.74 | 211,000 | -25.70% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.65 | -13.26% | -22.72% | -14.01% | 1.10% | 48.67% | 9.77% | 371.46% | 22.00% | 47.40% | $52.61 | $24.95 | 24.63% | 58.92% | 1.27 | 759,000 | 37.75% |
| VBNK | VERSABANK | $22.95 | 2.64% | 4.51% | 3.01% | 20.09% | 24.46% | 95.49% | 200.00% | 78.04% | N/A | $24.42 | $11.25 | 6.02% | 104.00% | 0.59 | 91,000 | -26.61% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.62 | -0.13% | 0.08% | 1.05% | -1.15% | 20.73% | 39.83% | 51.63% | -32.99% | -15.21% | $41.11 | $26.52 | 6.06% | 45.63% | 0.80 | 144,000 | -29.76% |
| QDEL | QUIDELORTHO CORP | $10.70 | -16.67% | -19.25% | -14.88% | -34.44% | -2.37% | -49.67% | -82.97% | -91.50% | -45.46% | $35.58 | $9.92 | 69.92% | 7.86% | 1.20 | 2,817,000 | -31.74% |
| OABI | OMNIAB INC | $5.03 | 4.14% | -1.57% | 15.63% | 124.55% | 251.75% | 264.49% | 10.31% | -49.55% | -49.70% | $5.43 | $1.35 | 7.37% | 272.59% | 0.79 | 1,442,000 | 15.64% |
| SMWB | SIMILARWEB LTD | $8.26 | -1.78% | -5.49% | 2.86% | 11.92% | 169.06% | -1.78% | 65.53% | -57.25% | N/A | $9.50 | $2.22 | 13.05% | 272.07% | 1.41 | 386,000 | -13.06% |
| JBGS | JBG SMITH PROPERTIES | $12.44 | -0.08% | 4.71% | 14.55% | 2.47% | -21.27% | -31.31% | -10.76% | -59.09% | N/A | $18.69 | $9.93 | 33.44% | 25.28% | 0.79 | 646,000 | -58.08% |
| TXO | TXO PARTNERS LP | $13.13 | 3.55% | -6.41% | -5.95% | -2.60% | 6.14% | 0.31% | -30.89% | N/A | N/A | $15.58 | $10.12 | 15.72% | 29.74% | 0.28 | 214,000 | 22.29% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.31 | 4.72% | -24.75% | -30.40% | -36.99% | -24.55% | 53.88% | 15.41% | -51.97% | N/A | $23.19 | $7.25 | 51.23% | 56.00% | 1.24 | 756,000 | -57.74% |
| HSHP | HIMALAYA SHIPPING LTD | $15.43 | 3.28% | -4.99% | -13.22% | -0.58% | 3.21% | 100.91% | 231.83% | N/A | N/A | $19.55 | $7.82 | 21.07% | 97.21% | 0.83 | 482,000 | -12.36% |
| SB | SAFE BULKERS INC | $7.11 | 0.71% | -11.24% | -17.13% | -7.30% | 2.75% | 50.96% | 119.44% | 85.64% | 473.39% | $9.31 | $4.66 | 23.65% | 52.51% | 0.84 | 622,000 | -37.99% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.39 | 8.93% | 25.43% | 20.94% | 3.05% | -9.11% | 114.15% | -52.28% | -66.74% | -69.04% | $5.78 | $2.31 | 24.05% | 90.04% | 0.73 | 3,963,000 | -20.57% |
| NPKI | NPK INTERNATIONAL INC | $8.64 | 0.23% | -7.59% | -28.06% | -36.19% | -45.00% | -31.97% | 22.38% | 144.76% | 40.49% | $16.50 | $8.24 | 47.64% | 4.85% | 1.03 | 1,025,000 | -56.99% |
| ARDX | ARDELYX INC | $2.88 | -3.68% | -4.95% | -12.99% | -40.86% | -59.44% | -49.03% | -28.00% | 138.02% | -77.76% | $8.40 | $2.84 | 65.71% | 1.41% | 1.18 | 5,453,000 | -29.79% |
| DNUT | KRISPY KREME INC | $4.17 | -9.35% | 27.33% | 38.08% | 29.10% | 13.32% | 6.65% | -68.90% | -69.23% | N/A | $5.03 | $2.81 | 17.10% | 48.40% | 0.76 | 9,635,000 | -66.85% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.24 | -0.96% | 2.73% | 4.30% | 0.96% | 22.65% | 57.18% | 78.72% | 47.73% | 82.89% | $76.49 | $46.00 | 5.56% | 57.04% | 0.72 | 52,000 | -24.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.66 | -0.41% | -13.18% | -18.42% | -19.49% | -17.31% | -17.68% | 94.41% | 1.53% | 23.90% | $5.45 | $3.50 | 32.94% | 4.43% | 0.97 | 1,718,000 | -72.11% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.14 | -0.27% | 3.44% | 2.96% | -13.91% | -20.14% | -18.98% | -29.13% | -30.20% | N/A | $14.70 | $10.00 | 24.22% | 11.46% | 0.59 | 452,000 | 26.97% |
| KRNT | KORNIT DIGITAL LTD | $16.84 | 2.62% | -3.88% | -7.22% | 1.14% | 2.31% | 28.26% | 1.38% | -89.56% | 67.56% | $19.78 | $12.26 | 14.86% | 37.36% | 1.92 | 505,000 | 17.17% |
| CLDT | CHATHAM LODGING TRUST | $15.50 | 2.65% | 5.08% | 13.06% | 18.96% | 75.14% | 141.06% | 54.23% | 14.48% | -10.09% | $15.76 | $6.38 | 1.65% | 142.95% | 1.01 | 480,000 | -30.03% |
| GROY | GOLD ROYALTY CORP | $3.12 | 0.32% | 17.29% | 5.05% | 8.71% | -11.36% | -1.58% | 119.72% | -36.33% | N/A | $5.46 | $2.45 | 42.80% | 27.35% | 0.90 | 2,068,000 | -57.07% |
| NVCT | NUVECTIS PHARMA INC | $20.91 | 17.74% | 13.15% | 4.39% | 11.05% | 109.10% | 268.78% | 126.54% | N/A | N/A | $29.28 | $5.77 | 28.57% | 262.39% | 0.42 | 256,000 | -24.71% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $19.59 | -8.93% | -18.14% | -22.39% | -31.09% | -34.61% | -40.82% | N/A | N/A | N/A | $35.90 | $19.55 | 45.43% | 0.20% | 0.62 | 227,000 | -21.45% |
| MLAB | MESA LABORATORIES INC | $128.25 | 7.50% | 0.34% | -5.74% | 26.97% | 21.04% | 71.30% | 39.54% | -60.39% | 6.48% | $144.35 | $69.51 | 11.15% | 84.51% | 1.16 | 110,000 | 1.85% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.91 | -1.58% | -8.05% | -4.38% | -9.61% | 1.60% | -14.42% | 20.64% | 47.23% | 163.41% | $42.25 | $25.33 | 29.21% | 18.06% | 0.60 | 215,000 | -16.67% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.61 | 27.76% | 2.74% | -21.14% | -29.16% | -52.14% | 20.15% | -7.19% | -46.55% | 17.93% | $54.34 | $17.01 | 56.55% | 38.80% | 2.39 | 1,271,000 | 5.65% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.12 | -7.97% | 20.05% | 60.00% | 47.55% | 93.99% | 77.02% | 17.20% | 25.50% | 114.39% | $33.87 | $11.73 | 19.93% | 131.20% | 1.10 | 89,000 | -23.93% |
| CARS | CARSCOM INC | $13.35 | -1.55% | 18.77% | 41.27% | 13.71% | 19.30% | 20.38% | -26.04% | -2.70% | N/A | $14.02 | $7.40 | 4.78% | 80.41% | 1.15 | 1,846,000 | -16.28% |
| AROW | ARROW FINANCIAL CORP | $38.47 | -0.36% | 0.29% | 3.41% | -3.75% | 4.06% | 27.60% | 61.71% | 8.86% | 49.72% | $42.70 | $28.92 | 9.91% | 33.02% | 0.66 | 55,000 | -44.44% |
| ASC | ARDMORE SHIPPING CORP | $17.42 | 1.93% | -16.93% | -7.44% | 2.35% | -7.29% | 35.14% | 27.90% | 326.96% | 216.73% | $21.35 | $10.31 | 18.39% | 68.96% | 0.53 | 882,000 | -19.23% |
| SANA | SANA BIOTECHNOLOGY INC | $2.37 | 1.28% | -7.78% | -13.82% | -30.50% | -34.89% | -41.48% | -30.90% | -89.14% | N/A | $5.49 | $2.22 | 56.83% | 6.76% | 2.11 | 2,288,000 | -25.86% |
| MOMO | HELLO GROUP INC | $4.60 | 0.66% | 4.78% | -3.56% | -20.55% | -28.57% | -31.45% | -35.84% | -64.01% | -82.78% | $7.25 | $4.37 | 36.55% | 5.38% | 0.94 | 788,000 | 57.92% |
| SLDB | SOLID BIOSCIENCES INC | $6.59 | 6.63% | 6.29% | -4.77% | -24.34% | -8.47% | 56.35% | 139.64% | -80.39% | N/A | $11.45 | $4.01 | 42.45% | 64.54% | 1.37 | 1,427,000 | -0.63% |
| BFS | SAUL CENTERS INC | $28.54 | -0.94% | -1.89% | -4.55% | -15.56% | -16.57% | -4.48% | -21.12% | -42.99% | -53.33% | $38.42 | $28.28 | 25.72% | 0.94% | 0.66 | 194,000 | 11.49% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.97 | -0.35% | 0.70% | -1.44% | 2.28% | 7.63% | 21.19% | 57.11% | 20.51% | 82.50% | $28.14 | $21.12 | 7.71% | 22.96% | 0.63 | 131,000 | -42.29% |
| MAKO | MAKO MINING CORP | $8.04 | 2.81% | 7.34% | -11.55% | -7.16% | 1.26% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 27.57% | 43.83% | 2.01 | 96,000 | -30.94% |
| APC | ARKO PETROLEUM CORP | $14.80 | 0.20% | -1.46% | -9.31% | -25.29% | -21.82% | N/A | N/A | N/A | N/A | $21.72 | $13.72 | 31.86% | 7.87% | -0.09 | 162,000 | -25.69% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.26 | -7.00% | -13.41% | -16.30% | 93.99% | 32.16% | 26.97% | -66.76% | -92.34% | -69.00% | $3.44 | $1.07 | 34.21% | 111.21% | 2.41 | 9,534,000 | -53.68% |
| GFR | GREENFIRE RESOURCES LTD | $5.60 | 2.19% | -16.42% | -9.82% | -12.91% | -4.27% | 27.71% | -13.85% | N/A | N/A | $7.16 | $4.15 | 21.79% | 34.94% | 0.57 | 1,276,000 | 22.11% |
| DGICA | DONEGAL GROUP INC | $18.73 | -1.21% | 0.05% | 2.97% | -4.10% | 12.97% | -1.58% | 29.17% | 29.62% | 23.39% | $21.06 | $16.11 | 11.06% | 16.26% | 0.27 | 99,000 | -10.00% |
| LAC | LITHIUM AMERICAS CORP | $1.93 | 4.89% | -4.93% | -24.02% | -36.09% | -67.78% | -57.58% | -73.04% | N/A | N/A | $6.96 | $1.78 | 72.27% | 8.73% | 1.68 | 6,404,000 | -48.15% |
| TIGR | UP FINTECH HOLDING LTD | $3.90 | 4.00% | 0.78% | -13.72% | -17.72% | -43.72% | -62.32% | -17.89% | -43.56% | N/A | $11.35 | $3.61 | 65.64% | 8.03% | 1.60 | 2,265,000 | -50.81% |
| BCAL | CALIFORNIA BANCORP | $21.79 | 0.79% | 1.44% | 0.60% | 1.97% | 14.38% | 15.35% | 53.99% | N/A | N/A | $22.59 | $16.87 | 3.54% | 29.16% | 0.64 | 126,000 | -31.89% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 13.28% | -7.68% | 14.75% | 13.52% | -7.19% | -2.04% | -11.09% | -46.08% | N/A | $6.15 | $4.18 | 13.91% | 26.56% | 0.42 | 2,728,000 | 82.84% |
| LAR | LITHIUM ARGENTINA AG | $4.25 | 4.42% | 4.17% | -23.84% | -35.51% | -62.82% | 13.94% | -26.85% | -87.97% | N/A | $12.05 | $3.83 | 64.73% | 10.97% | 1.87 | 1,629,000 | -38.69% |
| GDOT | GREEN DOT CORP | $12.24 | -1.61% | -0.49% | -1.29% | -8.59% | -2.55% | 4.17% | 1.32% | -71.82% | -44.41% | $13.73 | $10.10 | 10.85% | 21.19% | 1.16 | 251,000 | -35.64% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.27 | 1.80% | 0.53% | -12.74% | -25.07% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 45.46% | 17.64% | 1.35 | 219,000 | -41.76% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.52 | 2.80% | 11.08% | -16.07% | -5.65% | -13.96% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 57.30% | 34.05% | 3.24 | 254,000 | -49.00% |
| VEL | VELOCITY FINANCIAL INC | $17.63 | 1.03% | 12.15% | 18.56% | -3.19% | -9.91% | -5.92% | 40.25% | 34.58% | N/A | $21.40 | $14.18 | 17.60% | 24.33% | 0.64 | 182,000 | -45.67% |
| WRLD | WORLD ACCEPTANCE CORP | $149.08 | -0.33% | -9.36% | -15.75% | -21.55% | -0.01% | 14.53% | 42.35% | -38.97% | 220.33% | $227.61 | $110.00 | 34.50% | 35.53% | 1.42 | 71,000 | 9.23% |
| TE | T1 ENERGY INC | $2.36 | 3.51% | -12.59% | -37.89% | -57.48% | -55.22% | -35.87% | -31.79% | -79.66% | N/A | $12.49 | $2.07 | 81.10% | 14.29% | 2.11 | 19,453,000 | -45.80% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.18 | -0.24% | 2.73% | 0.52% | -6.73% | 15.06% | 36.30% | 37.79% | 18.50% | 30.20% | $59.63 | $39.83 | 9.14% | 36.05% | 0.64 | 48,000 | -28.99% |
| LEGH | LEGACY HOUSING CORP | $29.17 | -3.12% | -0.65% | 0.90% | 0.93% | 35.11% | 28.96% | 56.66% | 40.24% | N/A | $39.38 | $18.29 | 25.93% | 59.53% | 0.81 | 108,000 | -34.15% |
| FINV | FINVOLUTION GROUP | $2.94 | 1.38% | 3.89% | -2.33% | -39.00% | -43.68% | -51.16% | -40.24% | -52.96% | N/A | $6.39 | $2.80 | 53.99% | 5.19% | 0.75 | 683,000 | 2.25% |
| MOV | MOVADO GROUP INC | $31.03 | -0.51% | -0.58% | -5.54% | -17.84% | 11.38% | 74.62% | 5.98% | -13.54% | 36.70% | $40.50 | $17.83 | 23.38% | 74.03% | 1.07 | 136,000 | -4.90% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.21 | 0.00% | -6.31% | -6.59% | -21.28% | -19.56% | -8.99% | 43.68% | -8.32% | N/A | $13.50 | $8.51 | 31.78% | 8.23% | 0.43 | 41,000 | -36.34% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.72 | 5.33% | -1.61% | -4.41% | 2.60% | 40.00% | 41.77% | 60.77% | -20.66% | -99.24% | $8.64 | $2.62 | 22.22% | 156.49% | 1.05 | 1,076,000 | -40.62% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.56 | 15.69% | -4.52% | -49.30% | -76.75% | -73.16% | N/A | N/A | N/A | N/A | $96.40 | $12.51 | 84.90% | 16.39% | 2.11 | 1,066,000 | -24.82% |
| CBNK | CAPITAL BANCORP INC | $42.39 | -0.49% | 1.61% | 7.07% | 12.08% | 34.10% | 51.72% | 108.00% | 54.76% | N/A | $44.76 | $26.40 | 5.29% | 60.57% | 0.60 | 108,000 | -17.56% |
| XIFR | XPLR INFRASTRUCTURE LP | $7.32 | 0.14% | -22.78% | -29.48% | -35.85% | -34.70% | -22.38% | -72.11% | -91.41% | -72.71% | $13.25 | $7.20 | 44.75% | 1.67% | 0.88 | 2,275,000 | -51.90% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.59 | 10.07% | 12.74% | 8.01% | -2.44% | 3.02% | 27.50% | 154.17% | 23.30% | -82.11% | $15.04 | $8.01 | 22.91% | 44.69% | 0.91 | 1,535,000 | -8.41% |
| BHB | BAR HARBOR BANKSHARES | $41.01 | -0.63% | 1.41% | 5.18% | 2.04% | 17.07% | 42.30% | 60.82% | 29.25% | 64.78% | $43.33 | $28.50 | 5.35% | 43.89% | 0.77 | 64,000 | -35.35% |
| MTUS | METALLUS INC | $16.65 | 5.65% | -21.16% | -20.41% | -22.31% | -12.69% | -3.48% | -18.30% | 5.45% | 58.27% | $22.55 | $14.19 | 26.16% | 17.34% | 1.36 | 632,000 | -33.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.