| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOAH | NOAH HOLDINGS LTD | $11.71 | 4.00% | -1.26% | 7.04% | 5.12% | -3.14% | 8.73% | -42.93% | -76.69% | -46.24% | $12.84 | $7.67 | 8.80% | 52.67% | 1.16 | 92,000 | -36.55% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.99 | 3.41% | -0.66% | 21.14% | 10.43% | 29.14% | 45.26% | 47.89% | 208.46% | 2.62% | $27.79 | $13.40 | 2.88% | 101.39% | 0.53 | 228,000 | 24.59% |
| ESPR | ESPERION THERAPEUTICS INC | $3.40 | 6.92% | 0.29% | -8.60% | 36.00% | 77.08% | 83.78% | -41.58% | -90.78% | -75.89% | $4.18 | $0.69 | 18.56% | 390.62% | 1.05 | 4,765,000 | -4.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.89 | 1.38% | 7.44% | 14.69% | 46.36% | 42.37% | 104.32% | 243.46% | 44.85% | 199.07% | $45.69 | $18.77 | 1.75% | 139.22% | 0.83 | 267,000 | -26.24% |
| SENEA | SENECA FOODS CORP | $119.48 | -0.18% | 0.13% | 7.59% | 17.83% | 16.24% | 60.27% | 94.47% | 158.95% | 340.89% | $134.14 | $75.48 | 10.93% | 58.29% | 0.43 | 70,000 | 87.67% |
| AEHR | AEHR TEST SYSTEMS | $26.39 | 14.74% | 2.93% | 6.71% | 11.40% | 45.16% | 140.57% | -26.31% | 934.90% | 2,245.78% | $34.35 | $6.27 | 23.17% | 320.89% | 2.29 | 843,000 | -7.16% |
| THFF | FIRST FINANCIAL CORP | $67.83 | -0.35% | 4.10% | 11.36% | 22.24% | 27.38% | 29.67% | 50.80% | 60.51% | 107.56% | $69.21 | $42.05 | 1.99% | 61.31% | 0.62 | 69,400 | 19.66% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 1.62% | -6.55% | -19.07% | 8.65% | 54.30% | -36.57% | -78.31% | -91.02% | N/A | $4.77 | $1.67 | 34.17% | 88.59% | 1.12 | 1,127,000 | -34.70% |
| FOXF | FOX FACTORY HOLDING CORP | $19.20 | 4.58% | 4.35% | 5.73% | -12.57% | -34.29% | -26.94% | -84.40% | -86.27% | 28.69% | $31.18 | $13.08 | 38.42% | 46.79% | 1.49 | 520,000 | -22.96% |
| MPB | MID PENN BANCORP INC | $34.61 | 0.20% | 4.91% | 11.50% | 19.97% | 26.41% | 14.30% | 8.39% | 42.72% | 129.66% | $35.22 | $22.50 | 1.73% | 53.82% | 0.69 | 206,000 | 100.00% |
| VEL | VELOCITY FINANCIAL INC | $20.49 | -0.58% | 0.99% | 10.04% | 9.34% | 24.18% | 9.57% | 99.51% | 194.40% | N/A | $21.40 | $16.12 | 4.23% | 27.11% | 0.72 | 130,000 | -44.68% |
| OMER | OMEROS CORP | $11.23 | 4.56% | -3.93% | -17.00% | 70.67% | 190.93% | 23.68% | 125.50% | -48.08% | 8.50% | $17.65 | $2.95 | 36.37% | 280.68% | 1.54 | 1,251,000 | -31.23% |
| MATV | MATIV HOLDINGS INC | $14.55 | 4.75% | 20.75% | 19.07% | 13.32% | 131.69% | 54.29% | -46.33% | -63.86% | -64.26% | $14.95 | $4.34 | 2.68% | 235.25% | 1.22 | 528,000 | 35.73% |
| SERV | SERVE ROBOTICS INC | $10.68 | 16.16% | 2.35% | -18.51% | -0.23% | 2.25% | -36.08% | N/A | N/A | N/A | $23.10 | $4.66 | 53.79% | 129.08% | 2.61 | 5,277,000 | -1.73% |
| DJCO | DAILY JOURNAL CORP | $575.92 | 1.41% | -1.78% | 3.97% | 45.02% | 38.81% | 38.88% | 88.75% | 71.40% | 220.85% | $674.75 | $348.63 | 14.65% | 65.20% | 0.90 | 48,300 | 52.85% |
| BRCB | BLACK ROCK COFFEE BAR INC | $15.82 | 9.41% | 6.10% | -31.25% | -34.49% | N/A | N/A | N/A | N/A | N/A | $30.40 | $13.53 | 47.96% | 16.93% | 2.27 | 415,000 | 0.00% |
| YDES | YD BIOPHARMA LTD | $11.28 | 4.83% | -4.97% | -3.26% | 19.87% | -6.31% | 4.44% | 6.92% | 7.53% | N/A | $31.00 | $5.30 | 63.61% | 112.83% | 0.05 | 38,300 | 0.79% |
| ADTN | ADTRAN HOLDINGS INC | $9.86 | 5.01% | 6.94% | 7.88% | 22.79% | 13.86% | -13.81% | -43.82% | -41.79% | -46.62% | $12.44 | $6.93 | 20.74% | 42.28% | 1.33 | 1,202,000 | 5.07% |
| NMAX | NEWSMAX INC | $6.11 | 0.66% | -11.45% | -21.97% | -30.96% | -51.47% | N/A | N/A | N/A | N/A | $265.00 | $5.88 | 97.69% | 3.88% | 0.92 | 1,359,000 | 16.35% |
| CRESY | CRESUD INC | $12.83 | 2.56% | -5.03% | 7.01% | 13.54% | 10.51% | 2.48% | 104.23% | 141.94% | 48.65% | $14.21 | $8.39 | 9.71% | 52.92% | 1.11 | 223,000 | 42.04% |
| JANX | JANUX THERAPEUTICS INC | $13.07 | 7.31% | -4.67% | -2.75% | -54.40% | -45.95% | -67.87% | -38.58% | N/A | N/A | $41.06 | $12.12 | 68.16% | 7.84% | 1.52 | 1,769,000 | 16.38% |
| CTLP | CANTALOUPE INC | $10.66 | -0.09% | -0.74% | -0.47% | 0.95% | -3.88% | 22.95% | 109.02% | 8.44% | 223.03% | $11.36 | $7.01 | 6.16% | 52.07% | 1.16 | 1,386,000 | -66.00% |
| OPFI | OPPFI INC | $9.07 | 3.19% | -4.73% | -11.08% | -4.02% | -19.95% | -44.56% | 276.35% | -16.79% | N/A | $17.29 | $7.54 | 47.54% | 20.29% | 1.28 | 348,000 | -39.37% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.30 | -2.64% | -4.69% | 29.30% | 10.15% | 17.89% | -22.16% | -79.96% | -73.21% | -7.26% | $30.49 | $14.87 | 33.42% | 36.52% | 0.78 | 817,000 | -20.83% |
| HTB | HOMETRUST BANCSHARES INC | $44.55 | 0.61% | 3.32% | 2.86% | 12.08% | 17.36% | 17.52% | 59.33% | 94.29% | 154.43% | $47.64 | $30.95 | 6.49% | 43.94% | 0.70 | 55,400 | 48.13% |
| FPH | FIVE POINT HOLDINGS LLC | $5.26 | 3.14% | -0.94% | -8.52% | -10.24% | -3.84% | -11.60% | 110.40% | -26.02% | N/A | $6.64 | $4.58 | 20.78% | 14.85% | 0.77 | 168,000 | -34.88% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.97 | 10.11% | 0.87% | -11.32% | 10.63% | 34.30% | 26.84% | -15.52% | -32.40% | N/A | $8.80 | $2.21 | 20.80% | 215.38% | 0.49 | 68,400 | -10.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.41 | 0.40% | 0.63% | 0.07% | -0.98% | -2.31% | -24.15% | -39.39% | -27.49% | 177.21% | $43.13 | $27.69 | 29.49% | 9.82% | 0.85 | 113,000 | -35.80% |
| VALN | VALNEVA SE | $9.49 | 1.71% | 3.04% | -2.67% | 6.63% | 15.87% | 36.94% | -33.59% | N/A | N/A | $12.25 | $5.43 | 22.53% | 74.80% | 1.07 | 47,500 | 274.02% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.64 | 2.50% | 7.19% | -4.09% | -20.77% | -31.38% | -44.03% | -66.12% | -95.56% | N/A | $3.20 | $1.53 | 48.75% | 7.54% | 1.46 | 1,393,000 | 34.59% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.98 | 8.15% | -4.01% | -0.18% | 5.20% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 21.21% | 38.73% | 1.27 | 184,000 | -12.80% |
| SWIM | LATHAM GROUP INC | $6.60 | 4.76% | 4.93% | 5.10% | 0.00% | -10.08% | -6.38% | 60.98% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.88 | 287,000 | -29.14% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.48 | 0.41% | 9.61% | 11.24% | 17.15% | 22.99% | 13.87% | 59.32% | 100.00% | 125.99% | $40.08 | $25.57 | 1.50% | 54.43% | 0.64 | 236,000 | 1.72% |
| TMQ | TRILOGY METALS INC | $4.67 | 3.55% | -7.34% | -8.07% | 17.63% | 197.45% | 256.49% | 641.27% | 114.22% | 1,616.91% | $11.29 | $1.13 | 58.64% | 315.11% | 0.97 | 3,397,000 | -27.38% |
| PKST | PEAKSTONE REALTY TRUST | $20.84 | 0.43% | 33.42% | 51.67% | 45.63% | 49.18% | 94.95% | N/A | N/A | N/A | $20.87 | $10.35 | 0.14% | 101.35% | 0.92 | 615,000 | -41.43% |
| NRDS | NERDWALLET INC | $10.54 | 2.33% | -12.60% | -21.81% | -12.02% | -4.79% | -25.77% | -18.10% | N/A | N/A | $16.24 | $7.55 | 35.10% | 39.60% | 1.33 | 1,156,000 | 14.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 0.00% | -1.34% | 1.03% | 10.49% | 11.74% | 2.43% | -21.65% | -31.95% | N/A | $6.32 | $4.16 | 6.65% | 41.83% | 1.01 | 619,000 | 16.35% |
| WSR | WHITESTONE REIT | $14.99 | 0.20% | 5.27% | 7.00% | 13.05% | 23.27% | 10.79% | 46.10% | 78.03% | 47.98% | $15.09 | $11.43 | 0.66% | 31.15% | 0.66 | 208,000 | 2.46% |
| MCBS | METROCITY BANKSHARES INC | $29.97 | 0.07% | 6.39% | 13.31% | 15.31% | 10.02% | -6.72% | 47.42% | 101.82% | N/A | $32.21 | $24.24 | 6.95% | 23.64% | 0.90 | 99,000 | 25.32% |
| MDXG | MIMEDX GROUP INC | $5.15 | 2.39% | 0.78% | -19.53% | -29.74% | -28.87% | -39.41% | 14.70% | -51.55% | -33.46% | $8.54 | $4.89 | 39.70% | 5.32% | 1.29 | 847,000 | -2.87% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.48 | 5.71% | 6.47% | -2.63% | -43.08% | -46.76% | -52.26% | -97.82% | -97.61% | -99.27% | $4.08 | $1.35 | 63.73% | 9.63% | 1.74 | 57,200,000 | 5.45% |
| GYRE | GYRE THERAPEUTICS INC | $7.88 | 4.93% | -2.60% | 13.06% | 7.36% | 12.25% | -38.20% | 84.33% | -91.08% | -98.40% | $13.75 | $6.11 | 42.69% | 28.97% | 1.29 | 47,500 | 2.15% |
| IBCP | INDEPENDENT BANK CORP | $36.60 | 0.05% | 4.13% | 11.55% | 19.92% | 21.51% | -1.24% | 59.76% | 80.12% | 152.76% | $37.39 | $26.75 | 2.11% | 36.82% | 0.81 | 168,000 | 69.70% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.31 | 1.00% | 14.69% | 26.72% | 26.14% | 16.73% | -8.89% | 26.10% | 76.54% | 137.14% | $45.28 | $31.21 | 8.77% | 32.35% | 0.71 | 115,000 | 32.18% |
| STKL | SUNOPTA INC | $6.40 | 32.51% | 39.74% | 73.91% | 65.80% | 23.31% | -13.63% | -19.09% | -59.92% | 23.79% | $7.68 | $3.32 | 16.67% | 92.77% | 1.17 | 59,941,000 | 7,245.71% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.81 | 3.11% | 12.25% | 17.64% | 8.71% | -40.24% | -43.63% | -70.70% | -77.29% | -74.20% | $71.93 | $24.85 | 53.00% | 36.06% | 1.00 | 1,125,000 | -5.14% |
| SLDP | SOLID POWER INC | $3.95 | 5.33% | -11.83% | -22.55% | -41.48% | 15.16% | 192.59% | 15.84% | N/A | N/A | $8.86 | $0.68 | 55.42% | 480.88% | 1.55 | 5,219,000 | -6.52% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.90 | 3.47% | -4.55% | -5.40% | 36.82% | 16.68% | 54.89% | 84.63% | -4.55% | 83.50% | $19.00 | $8.84 | 21.58% | 68.55% | 0.83 | 1,142,000 | 51.86% |
| HOV | HOVNANIAN ENTERPRISES INC | $125.88 | 2.89% | 11.74% | 25.43% | 4.68% | -4.25% | -6.20% | 76.11% | 159.55% | 272.98% | $162.06 | $81.15 | 22.33% | 55.12% | 1.85 | 130,000 | 26.21% |
| NKTR | NEKTAR THERAPEUTICS | $36.81 | 4.81% | -1.39% | -14.34% | -33.22% | 63.96% | 250.07% | -20.58% | -88.32% | -78.03% | $66.92 | $6.48 | 44.99% | 468.06% | 1.77 | 417,000 | -42.40% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.97 | 3.92% | 1.10% | -7.95% | 1.10% | 48.01% | 141.50% | N/A | 882.70% | 946.49% | $12.58 | $1.59 | 52.58% | 275.16% | -7.12 | 4,729,000 | -23.21% |
| CBLL | CERIBELL INC | $20.15 | 4.19% | -2.23% | -7.27% | 74.31% | 57.67% | -10.88% | N/A | N/A | N/A | $26.04 | $10.01 | 22.62% | 101.30% | 1.54 | 498,000 | 149.00% |
| HIPO | HIPPO HOLDINGS INC | $29.50 | 2.01% | -1.01% | -5.72% | -14.74% | -6.47% | -5.51% | 61.11% | -90.55% | N/A | $38.98 | $19.92 | 24.32% | 48.09% | 1.43 | 112,000 | -2.61% |
| AEVA | AEVA TECHNOLOGIES INC | $12.40 | 9.25% | -2.90% | -29.51% | -4.17% | -9.88% | 191.08% | 27.84% | -86.58% | N/A | $38.80 | $2.52 | 68.04% | 392.06% | 2.28 | 1,944,000 | -12.90% |
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 3.60% | -6.50% | -20.14% | -28.79% | -44.71% | -56.77% | -88.78% | N/A | N/A | $3.57 | $1.06 | 67.79% | 8.49% | 0.32 | 157,000 | 48.11% |
| VPG | VISHAY PRECISION GROUP INC | $55.98 | 7.57% | 11.78% | 35.41% | 69.07% | 104.16% | 133.93% | 28.13% | 59.99% | 402.06% | $56.14 | $18.57 | 0.29% | 201.45% | 1.08 | 406,000 | 20.83% |
| BIOA | BIOAGE LABS INC | $20.73 | 3.75% | 9.16% | 34.52% | 177.51% | 378.75% | 353.61% | N/A | N/A | N/A | $24.00 | $2.88 | 13.63% | 619.79% | 0.88 | 838,000 | -17.36% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.51 | 0.48% | 4.19% | 1.97% | 9.57% | 11.68% | 14.05% | 29.96% | 79.35% | 205.76% | $46.83 | $32.38 | 7.09% | 34.37% | 0.59 | 74,000 | -20.43% |
| KODK | EASTMAN KODAK CO | $7.70 | 4.90% | 5.19% | -8.33% | 31.62% | 11.76% | -4.70% | 100.00% | -32.10% | -8.55% | $9.96 | $4.93 | 22.69% | 56.19% | 1.70 | 764,000 | 2.28% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.56 | 2.47% | -6.75% | 6.05% | 122.44% | 466.46% | 135.05% | -60.31% | -57.22% | -41.54% | $5.78 | $0.53 | 21.11% | 765.28% | 0.70 | 2,979,000 | 83.44% |
| AMSF | AMERISAFE INC | $39.19 | -1.36% | 4.20% | 3.87% | -2.17% | -12.76% | -23.11% | -30.17% | -32.36% | -23.01% | $53.27 | $36.23 | 26.43% | 8.17% | 0.42 | 166,000 | 5.06% |
| ARKO | ARKO CORP | $6.64 | 1.07% | 25.05% | 49.89% | 66.00% | 60.39% | -3.63% | -18.02% | -32.04% | N/A | $7.84 | $3.51 | 15.31% | 89.17% | 0.92 | 441,000 | -12.67% |
| BZH | BEAZER HOMES USA INC | $25.05 | 2.00% | 16.13% | 21.19% | 13.61% | 7.51% | 11.04% | 60.68% | 26.20% | 296.36% | $27.29 | $17.37 | 8.21% | 44.21% | 1.54 | 567,000 | -13.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.84 | 4.63% | -7.02% | -19.83% | -13.51% | 10.66% | 12.61% | 32.41% | -20.66% | 32.41% | $5.10 | $2.71 | 24.71% | 41.96% | 0.98 | 2,563,000 | 59.39% |
| PD | PAGERDUTY INC | $8.04 | 1.77% | -24.15% | -35.68% | -46.83% | -50.37% | -57.75% | -73.61% | -85.67% | N/A | $19.75 | $7.72 | 59.29% | 4.21% | 1.75 | 3,754,000 | -10.60% |
| BALY | BALLY's CORP | $14.99 | 3.74% | -1.90% | -14.05% | -12.44% | 58.12% | -17.82% | -24.75% | -73.50% | N/A | $20.74 | $8.46 | 27.72% | 77.29% | 1.40 | 185,000 | 146.67% |
| PHR | PHREESIA INC | $12.20 | -3.10% | -9.16% | -29.23% | -45.22% | -55.00% | -57.80% | -67.20% | -84.22% | N/A | $32.76 | $12.06 | 62.76% | 1.16% | 1.60 | 2,005,000 | -10.09% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.79 | 11.47% | -10.40% | -34.32% | -47.36% | -41.10% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 83.10% | 25.70% | 0.47 | 63,000 | -22.79% |
| SMBK | SMARTFINANCIAL INC | $42.99 | 0.30% | 7.69% | 16.19% | 21.68% | 28.56% | 16.76% | 54.92% | 104.71% | 186.60% | $43.91 | $26.31 | 2.08% | 63.40% | 0.74 | 78,000 | -12.36% |
| RR | RICHTECH ROBOTICS INC | $3.40 | 11.84% | -5.03% | -5.82% | -8.60% | 82.80% | 19.30% | N/A | N/A | N/A | $7.43 | $1.37 | 54.24% | 148.18% | 1.96 | 19,119,000 | -26.60% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.11 | 1.04% | 18.33% | 18.05% | 49.97% | 22.16% | 5.17% | 73.27% | 234.98% | 174.11% | $29.35 | $17.46 | 0.82% | 66.72% | 1.06 | 153,000 | 2.68% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.68 | -4.30% | -3.63% | 4.02% | 10.65% | -5.66% | -16.95% | -12.04% | -12.78% | 11.90% | $25.04 | $17.75 | 17.41% | 16.51% | 0.43 | 78,000 | 13.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.50 | -0.06% | 4.68% | 9.53% | 23.33% | 24.90% | 8.16% | 34.50% | 89.86% | 176.02% | $66.56 | $45.10 | 1.59% | 45.23% | 0.77 | 54,000 | 21.90% |
| ADAM | ADAMAS TRUST INC | $8.05 | 1.39% | 0.63% | 9.08% | 16.84% | 22.53% | 30.47% | -34.02% | -50.31% | -57.72% | $8.76 | $5.02 | 8.11% | 60.52% | 1.01 | 628,000 | 23.38% |
| TH | TARGET HOSPITALITY CORP | $7.27 | 0.83% | 5.52% | -9.58% | 11.50% | -0.41% | -18.22% | -50.98% | 252.91% | N/A | $10.12 | $4.00 | 28.16% | 81.75% | 0.59 | 398,000 | 13.39% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.42 | 2.34% | -0.40% | -9.40% | 40.53% | 33.69% | -6.43% | -27.03% | -29.33% | N/A | $9.61 | $4.60 | 22.79% | 61.30% | 0.30 | 457,000 | 20.58% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.69 | 0.40% | 2.86% | 1.88% | -2.91% | 2.94% | -15.24% | -31.65% | 38.66% | 179.98% | $35.49 | $19.57 | 21.98% | 41.49% | 1.19 | 145,000 | -50.68% |
| FLGT | FULGENT GENETICS INC | $23.44 | -1.14% | -10.53% | -9.81% | 5.06% | 13.40% | 41.46% | -31.06% | -85.53% | N/A | $31.04 | $14.57 | 24.48% | 60.88% | 1.04 | 305,000 | -7.01% |
| GROY | GOLD ROYALTY CORP | $4.22 | 3.94% | -1.40% | -2.99% | 33.12% | 39.27% | 183.22% | 79.57% | N/A | N/A | $5.46 | $1.23 | 22.64% | 243.09% | 0.86 | 4,840,000 | 24.04% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.23 | 3.21% | 2.26% | 20.37% | 66.39% | 55.20% | 18.16% | 7.28% | -66.23% | N/A | $13.43 | $5.68 | 8.94% | 115.32% | 1.30 | 420,000 | -45.67% |
| SG | SWEETGREEN INC | $6.08 | 3.23% | -0.98% | -16.83% | -2.72% | -50.65% | -80.21% | -44.83% | N/A | N/A | $30.12 | $5.14 | 79.81% | 18.29% | 1.90 | 3,049,000 | -5.19% |
| DBVT | DBV TECHNOLOGIES SA | $21.26 | -0.93% | -1.62% | 27.84% | 51.42% | 115.40% | 383.18% | 54.06% | -64.45% | -90.84% | $26.19 | $3.82 | 18.81% | 456.54% | 0.45 | 352,000 | -17.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.43 | 1.97% | -7.12% | -12.89% | 13.19% | 8.09% | 41.51% | 131.92% | 895.15% | 360.76% | $75.85 | $32.55 | 26.92% | 70.29% | 1.32 | 374,000 | 9.04% |
| RWT | REDWOOD TRUST INC | $5.66 | 1.80% | 3.28% | 2.72% | 10.55% | 0.18% | -15.77% | -31.89% | -41.65% | -45.26% | $6.70 | $4.68 | 15.46% | 20.94% | 1.04 | 1,094,000 | 27.36% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.07 | 1.25% | 4.38% | 3.57% | 12.38% | 13.96% | 5.62% | 9.47% | 21.92% | 70.13% | $67.70 | $47.58 | 5.36% | 34.67% | 0.67 | 89,000 | 36.09% |
| LDI | LOANDEPOT INC | $2.15 | 4.88% | -1.38% | -6.11% | -18.87% | 14.36% | 23.56% | -16.34% | -90.23% | N/A | $5.05 | $1.01 | 57.43% | 112.87% | 1.26 | 2,682,000 | -7.04% |
| PSNL | PERSONALIS INC | $8.06 | 8.63% | -14.03% | -11.97% | 12.11% | 82.86% | 56.10% | 107.60% | -80.51% | N/A | $11.50 | $2.83 | 29.96% | 185.03% | 2.30 | 1,410,000 | -18.02% |
| NWPX | NWPX INFRASTRUCTURE INC | $74.32 | 4.93% | 10.19% | 16.10% | 22.72% | 76.91% | 42.62% | 90.52% | 133.93% | 765.19% | $74.47 | $36.97 | 0.20% | 101.06% | 0.81 | 131,000 | 73.51% |
| TRNS | TRANSCAT INC | $76.33 | 8.42% | 26.56% | 25.77% | 31.56% | -2.04% | -1.90% | -11.21% | 75.67% | 692.63% | $97.08 | $50.23 | 21.37% | 51.96% | 0.87 | 217,000 | 5.85% |
| LYTS | LSI INDUSTRIES INC | $22.89 | 4.23% | 3.53% | 20.54% | 10.85% | 23.80% | 8.07% | 61.31% | 126.86% | 125.07% | $24.75 | $13.77 | 7.52% | 66.23% | 0.80 | 137,000 | 14.17% |
| WYFI | WHITEFIBER INC | $18.57 | 28.92% | -4.84% | 4.77% | -33.81% | 14.46% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 54.44% | 33.47% | 4.82 | 1,881,000 | 40.27% |
| IIIN | INSTEEL INDUSTRIES INC | $36.61 | 1.33% | 10.47% | 12.06% | 17.08% | 2.55% | 29.59% | 21.39% | 27.52% | 47.92% | $41.64 | $22.49 | 12.08% | 62.78% | 1.01 | 142,000 | 7.58% |
| WOLF | WOLFSPEED INC | $15.74 | 1.35% | 0.51% | -20.10% | -15.60% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 56.99% | 95.53% | 2.46 | 2,386,000 | -57.03% |
| KOS | KOSMOS ENERGY LTD | $1.48 | 13.85% | -6.33% | 48.00% | 4.96% | -19.57% | -50.67% | -79.33% | -50.50% | -63.90% | $3.49 | $0.84 | 57.59% | 77.03% | 1.35 | 12,780,000 | -23.04% |
| RPD | RAPID7 INC | $10.81 | 2.85% | -9.31% | -24.72% | -24.93% | -45.92% | -71.75% | -78.15% | -87.83% | 6.50% | $38.98 | $10.20 | 72.27% | 5.98% | 1.40 | 1,664,000 | 15.64% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.14 | 0.98% | 6.68% | 11.80% | 20.84% | 41.41% | 24.04% | 40.73% | 36.73% | 29.14% | $35.47 | $20.97 | 0.94% | 67.57% | 0.80 | 256,000 | -36.63% |
| TWI | TITAN INTERNATIONAL INC | $11.06 | 5.33% | 15.93% | 31.35% | 43.45% | 31.20% | 28.90% | -30.22% | 45.53% | 261.44% | $11.20 | $5.93 | 1.25% | 86.41% | 1.50 | 1,025,000 | 37.40% |
| RZLV | REZOLVE AI PLC | $2.73 | 21.33% | 5.81% | -9.90% | -29.09% | -8.39% | -8.08% | -73.30% | N/A | N/A | $8.45 | $1.07 | 67.69% | 155.14% | 0.49 | 26,452,000 | 19.45% |
| NUTX | NUTEX HEALTH INC | $99.90 | -2.03% | -32.86% | -41.90% | -17.94% | 6.74% | 68.32% | -53.75% | -76.63% | N/A | $193.07 | $40.67 | 48.26% | 145.64% | 1.39 | 270,000 | -46.75% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.21 | 4.47% | -10.43% | -26.01% | 19.26% | 259.83% | 146.20% | -4.97% | -62.21% | N/A | $6.35 | $0.60 | 33.70% | 606.38% | 1.67 | 2,381,000 | -13.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.