| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $9.14 | 0.11% | -2.77% | 8.55% | 55.97% | 6.03% | -9.33% | 82.44% | -36.08% | -41.60% | $12.79 | $4.72 | 28.54% | 93.64% | 1.52 | 452,000 | -1.95% |
| BDN | BRANDYWINE REALTY TRUST | $4.25 | -1.16% | -1.16% | -3.85% | 12.43% | -20.56% | -10.90% | -53.50% | -60.13% | -69.18% | $6.54 | $3.41 | 35.02% | 24.63% | 1.06 | 2,201,000 | 29.93% |
| CSV | CARRIAGE SERVICES INC | $46.81 | 0.11% | -0.06% | 6.82% | 18.57% | 16.67% | 61.03% | 18.21% | 152.21% | 97.76% | $47.43 | $28.79 | 1.31% | 62.62% | 0.80 | 52,600 | -11.74% |
| CTEV | CLARITEV CORP | $44.58 | 1.09% | -6.38% | 10.81% | 122.01% | 177.41% | 165.36% | -78.06% | -90.69% | N/A | $51.29 | $4.80 | 13.08% | 828.75% | 1.30 | 70,000 | -37.50% |
| IRMD | IRADIMED CORP | $57.45 | -0.79% | -3.40% | -0.91% | 10.97% | -2.91% | 24.40% | 60.74% | 136.91% | 165.97% | $63.29 | $42.34 | 9.23% | 35.69% | 0.82 | 28,000 | -37.36% |
| RC | READY CAPITAL CORP | $4.28 | -0.70% | -6.75% | -2.06% | -2.51% | -39.29% | -54.47% | -65.59% | -47.42% | -73.66% | $9.53 | $3.93 | 55.09% | 9.04% | 1.00 | 1,631,000 | 1.68% |
| LAC | LITHIUM AMERICAS CORP | $3.33 | 8.82% | 16.84% | 27.10% | 24.25% | -4.58% | 9.54% | N/A | N/A | N/A | $5.20 | $2.02 | 35.96% | 64.85% | 1.57 | 29,478,000 | 41.87% |
| CDTX | CIDARA THERAPEUTICS INC | $56.15 | 7.44% | 10.36% | 154.07% | 188.84% | 158.76% | 331.59% | 284.33% | -26.70% | -80.86% | $56.83 | $10.14 | 1.19% | 453.75% | 0.76 | 584,000 | 33.64% |
| HY | HYSTER-YALE INC | $41.03 | 1.36% | -3.73% | 4.40% | 7.24% | -23.84% | -44.06% | 24.79% | 9.18% | -37.77% | $84.44 | $34.13 | 51.41% | 20.22% | 1.17 | 52,000 | 15.56% |
| HUYA | HUYA INC | $3.25 | 6.21% | 27.45% | -13.33% | -2.69% | -1.52% | -21.88% | -4.13% | -86.61% | N/A | $6.43 | $2.21 | 49.46% | 47.06% | 1.29 | 4,974,000 | 18.09% |
| DLX | DELUXE CORP | $16.23 | 1.06% | -3.91% | 9.66% | 11.55% | -27.90% | -32.74% | -25.17% | -24.37% | -73.44% | $24.87 | $13.61 | 34.74% | 19.25% | 1.10 | 244,000 | -5.79% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 1.64% | 1.64% | 1.86% | 33.76% | 44.71% | 74.75% | 235.47% | 421.09% | 1,318.52% | $24.20 | $11.22 | 5.04% | 104.81% | 0.80 | 159,000 | -15.43% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.69 | 12.50% | 6.03% | 51.85% | -12.14% | -83.30% | -82.59% | -90.82% | -98.87% | N/A | $58.40 | $2.24 | 93.68% | 65.10% | 1.47 | 598,000 | 199.00% |
| ASPI | ASP ISOTOPES INC | $9.65 | 18.12% | 29.70% | 24.20% | 65.24% | 70.49% | 199.69% | N/A | N/A | N/A | $10.08 | $1.86 | 4.27% | 418.82% | 1.61 | 9,036,000 | 58.28% |
| SXC | SUNCOKE ENERGY INC | $8.55 | 2.40% | -0.70% | 3.14% | -8.56% | -17.07% | -22.20% | 22.84% | 180.33% | -28.03% | $12.82 | $7.47 | 33.31% | 14.46% | 0.90 | 662,000 | -31.89% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.74 | 4.19% | -4.40% | 0.58% | 0.58% | -36.73% | -53.97% | -82.10% | N/A | N/A | $4.49 | $1.25 | 61.20% | 39.20% | 0.72 | 878,000 | 51.64% |
| ASTL | ALGOMA STEEL GROUP INC | $6.90 | -0.86% | -1.29% | 1.47% | 43.75% | -17.07% | -19.30% | -26.28% | N/A | N/A | $12.14 | $4.17 | 43.16% | 65.47% | 1.07 | 1,180,000 | -7.09% |
| NPKI | NPK INTERNATIONAL INC | $8.49 | 0.83% | -1.51% | -1.28% | 47.40% | 10.40% | 5.20% | 162.85% | 354.01% | 15.20% | $8.88 | $4.76 | 4.39% | 78.36% | 1.11 | 998,000 | -0.99% |
| CAC | CAMDEN NATIONAL CORP | $42.43 | 1.29% | -2.46% | 11.39% | 12.43% | -3.68% | 8.96% | -3.66% | 25.50% | 57.11% | $50.07 | $34.53 | 15.26% | 22.88% | 0.71 | 118,000 | 126.92% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.97 | 6.83% | -3.26% | 23.75% | -3.88% | -18.63% | -20.38% | -79.10% | N/A | N/A | $6.29 | $2.23 | 52.78% | 33.18% | 1.39 | 3,565,000 | 6.86% |
| KIND | NEXTDOOR HOLDINGS INC | $1.87 | 2.75% | 10.65% | 15.43% | 24.67% | -22.73% | -33.45% | -43.33% | N/A | N/A | $3.00 | $1.32 | 37.56% | 41.67% | 1.58 | 2,766,000 | -16.18% |
| SENEA | SENECA FOODS CORP | $103.54 | 1.16% | 1.92% | 14.61% | 25.44% | 41.06% | 62.82% | 81.62% | 160.67% | 251.94% | $106.83 | $56.36 | 3.08% | 83.71% | 0.49 | 47,600 | -8.46% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.17 | 5.05% | 0.91% | 11.98% | 15.24% | 2.90% | -2.62% | 3.27% | 65.35% | 46.66% | $68.02 | $47.58 | 8.59% | 30.68% | 0.67 | 249,000 | 418.75% |
| SIBN | SI-BONE INC | $16.73 | -2.16% | -10.92% | -2.45% | 20.79% | 0.24% | -2.22% | 23.01% | -0.77% | N/A | $20.05 | $11.70 | 16.56% | 42.99% | 1.19 | 329,000 | -2.08% |
| IBCP | INDEPENDENT BANK CORP | $34.36 | 1.45% | 0.00% | 13.81% | 14.08% | -0.17% | 7.78% | 76.57% | 158.15% | 149.35% | $40.32 | $26.75 | 14.78% | 28.45% | 0.81 | 72,600 | -1.36% |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.34 | -0.55% | -3.58% | 7.51% | 35.77% | 3.62% | 0.00% | -28.26% | -19.17% | -7.28% | $35.92 | $21.38 | 9.97% | 51.30% | 0.71 | 147,000 | 34.86% |
| URGN | UROGEN PHARMA LTD | $15.41 | 7.46% | 5.26% | 16.39% | 59.36% | 50.05% | -8.76% | 71.41% | -38.95% | N/A | $17.00 | $3.42 | 9.35% | 350.58% | 0.91 | 2,030,000 | 161.60% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.59 | 1.24% | -0.17% | 13.66% | 21.25% | 15.53% | 26.84% | 35.60% | 119.13% | 168.32% | $42.00 | $30.99 | 0.98% | 34.20% | 0.60 | 42,400 | 20.11% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.30 | 2.39% | -6.87% | 16.91% | 81.50% | 37.70% | 6.51% | 5.21% | 40.90% | -74.57% | $13.99 | $3.91 | 26.35% | 163.43% | 1.14 | 477,000 | -35.37% |
| BZH | BEAZER HOMES USA INC | $23.37 | 0.56% | -5.15% | 9.15% | 25.71% | -17.27% | -29.01% | 75.32% | 111.11% | 21.78% | $38.22 | $17.37 | 38.86% | 34.54% | 1.54 | 236,000 | -18.62% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.12 | 0.92% | 3.33% | -4.67% | 8.46% | 29.22% | 26.74% | 107.26% | 44.62% | -5.95% | $28.49 | $16.50 | 11.83% | 52.24% | 0.63 | 314,000 | 6.08% |
| EQBK | EQUITY BANCSHARES INC | $40.35 | -0.10% | -7.05% | 4.94% | 10.70% | -6.45% | -0.76% | 36.87% | 178.08% | N/A | $50.85 | $32.95 | 20.64% | 22.46% | 0.76 | 99,000 | -27.74% |
| MAX | MEDIAALPHA INC | $10.46 | 0.00% | -2.43% | -3.33% | 34.62% | -6.10% | -25.39% | -7.02% | N/A | N/A | $20.91 | $7.33 | 49.98% | 42.70% | 1.28 | 598,000 | 104.79% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.99 | 1.27% | -1.97% | 2.57% | 11.45% | -0.99% | 3.37% | 27.07% | 1.27% | -37.26% | $5.38 | $2.75 | 25.84% | 45.09% | 1.49 | 422,000 | -6.01% |
| AACT | ARES ACQUISITION CORP II | $11.38 | 0.00% | 0.44% | 0.62% | 1.43% | 3.55% | 6.45% | N/A | N/A | N/A | $11.62 | $10.70 | 2.07% | 6.36% | 0.00 | 319,000 | 525.49% |
| PHAR | PHARMING GROUP NV | $10.31 | 0.60% | 3.10% | -7.45% | 27.44% | 3.00% | 16.50% | 36.02% | N/A | N/A | $12.61 | $6.65 | 18.24% | 55.04% | 0.52 | 14,300 | 1,806.67% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.39 | -2.29% | -4.53% | -5.99% | 5.77% | -7.57% | -35.28% | -10.63% | 26.56% | N/A | $24.71 | $12.70 | 37.72% | 21.18% | 0.79 | 416,000 | 26.44% |
| IIIN | INSTEEL INDUSTRIES INC | $36.08 | -6.33% | -9.05% | 3.12% | 18.65% | 33.68% | 11.88% | -4.04% | 82.59% | 102.81% | $41.64 | $22.49 | 13.35% | 60.43% | 1.02 | 510,000 | 264.29% |
| HBNC | HORIZON BANCORP INC | $15.88 | 1.53% | -0.56% | 9.82% | 17.20% | 0.32% | 5.37% | -8.42% | 63.54% | 41.67% | $19.18 | $12.70 | 17.21% | 25.04% | 0.93 | 249,000 | 12.16% |
| UFCS | UNITED FIRE GROUP INC | $27.50 | 1.70% | -0.04% | -3.44% | 1.10% | 3.15% | 22.33% | -15.88% | -2.00% | -23.48% | $31.70 | $18.04 | 13.25% | 52.44% | 0.67 | 119,000 | -36.36% |
| SMWB | SIMILARWEB LTD | $8.36 | 0.84% | -3.69% | 10.29% | 22.04% | -46.55% | 16.11% | -13.10% | N/A | N/A | $17.64 | $5.71 | 52.61% | 46.41% | 1.35 | 843,000 | 255.70% |
| CABO | CABLE ONE INC | $123.85 | 3.59% | -6.68% | -3.62% | -51.44% | -62.73% | -67.15% | -90.84% | -93.10% | -69.03% | $437.00 | $117.64 | 71.66% | 5.28% | 0.79 | 245,000 | 7.93% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | -0.28% | -0.19% | -0.47% | -2.05% | 0.86% | 5.19% | N/A | N/A | N/A | $11.66 | $10.00 | 9.69% | 5.35% | 0.06 | 24,800 | -5.70% |
| TRVI | TREVI THERAPEUTICS INC | $6.84 | 1.94% | 6.71% | 11.76% | 12.69% | 81.91% | 140.85% | 108.54% | 29.55% | N/A | $7.48 | $2.36 | 8.56% | 189.83% | 0.71 | 1,576,000 | -38.41% |
| PDS | PRECISION DRILLING CORP | $51.42 | 2.47% | 0.39% | -0.25% | 18.32% | -21.34% | -32.04% | -11.33% | 301.09% | -51.85% | $79.07 | $36.20 | 34.97% | 42.04% | 1.15 | 123,000 | 43.02% |
| GYRE | GYRE THERAPEUTICS INC | $7.39 | -0.27% | -5.38% | -8.65% | -16.78% | -32.51% | -51.22% | -72.17% | -91.73% | -99.83% | $19.00 | $6.11 | 61.11% | 20.95% | 1.22 | 118,000 | 90.32% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.62 | -0.58% | 0.00% | 36.18% | 59.33% | 37.70% | 72.75% | 9.53% | -39.08% | N/A | $8.98 | $3.85 | 4.01% | 123.90% | 1.18 | 293,000 | 31.39% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 0.38% | -9.12% | -12.58% | 5.60% | -22.69% | -24.68% | -46.93% | N/A | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.48 | 457,000 | -27.11% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.66 | 2.76% | 5.32% | 43.70% | 77.06% | 57.27% | 92.11% | 139.32% | 163.75% | -95.73% | $13.16 | $5.45 | 3.80% | 132.29% | 0.81 | 1,494,000 | -6.97% |
| SERV | SERVE ROBOTICS INC | $12.08 | 2.37% | 13.75% | 12.27% | 121.65% | -33.84% | 416.24% | N/A | N/A | N/A | $24.35 | $3.92 | 50.39% | 208.16% | 2.31 | 9,486,000 | -8.41% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.16 | 0.42% | 1.48% | -1.02% | 40.33% | 33.40% | 103.12% | 223.77% | 2,207.96% | 177.45% | $55.57 | $23.63 | 6.13% | 120.74% | 1.11 | 187,000 | 23.84% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.13 | 1.01% | -4.36% | 7.13% | -1.47% | -40.41% | -41.64% | 2.35% | 43.97% | 22.05% | $53.29 | $20.60 | 50.97% | 26.84% | 1.05 | 32,000 | -27.27% |
| MTUS | METALLUS INC | $16.31 | 2.84% | -0.18% | 14.22% | 25.75% | 8.66% | -28.15% | -9.14% | 326.96% | -30.60% | $22.78 | $10.78 | 28.40% | 51.30% | 1.43 | 165,000 | -23.96% |
| HTB | HOMETRUST BANCSHARES INC | $39.05 | 1.69% | 0.49% | 11.67% | 16.46% | 14.08% | 11.60% | 57.71% | 174.04% | 129.84% | $39.29 | $30.95 | 0.61% | 26.17% | 0.69 | 41,000 | -9.49% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.51 | 0.40% | -6.29% | 14.98% | 56.77% | 2.88% | 15.19% | 74.23% | 57.56% | 17.80% | $14.34 | $6.76 | 12.76% | 85.20% | 1.72 | 208,000 | -5.02% |
| BH | BIGLARI HOLDINGS INC | $300.56 | 1.15% | 0.63% | 10.45% | 36.60% | 37.66% | 50.58% | 149.39% | 372.88% | -30.36% | $308.62 | $159.69 | 2.61% | 88.21% | 0.77 | 12,500 | -62.12% |
| GES | GUESS INC | $13.13 | 2.98% | -0.68% | 10.52% | 35.50% | 4.29% | -45.15% | -26.52% | 34.67% | -42.36% | $24.33 | $8.48 | 46.03% | 54.83% | 1.48 | 741,000 | -25.23% |
| LVWR | LIVEWIRE GROUP INC | $3.35 | 7.03% | -10.43% | -35.45% | 61.06% | -17.08% | -60.45% | -66.30% | N/A | N/A | $9.04 | $0.93 | 62.94% | 260.22% | 1.03 | 164,000 | 17.99% |
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0.00% | 0.19% | -0.10% | 2.43% | 3.94% | 5.08% | N/A | N/A | N/A | $10.64 | $9.96 | 0.94% | 5.82% | 0.01 | 50,500 | N/A |
| CGNT | COGNYTE SOFTWARE LTD | $9.34 | 0.54% | 3.32% | 1.97% | -1.74% | -3.31% | 22.89% | 127.25% | N/A | N/A | $11.66 | $6.21 | 19.86% | 50.40% | 1.18 | 257,000 | -12.88% |
| LUXE | LUXEXPERIENCE BV | $7.75 | -0.77% | -2.88% | -3.61% | 0.65% | -17.47% | 82.35% | -27.77% | N/A | N/A | $12.50 | $3.22 | 38.00% | 140.68% | 1.24 | 77,000 | -3.75% |
| HTLD | HEARTLAND EXPRESS INC | $8.59 | -0.81% | -9.29% | -0.23% | 3.74% | -23.44% | -33.62% | -39.42% | -61.25% | -56.44% | $13.67 | $7.11 | 37.16% | 20.90% | 0.66 | 442,000 | -42.45% |
| PLOW | DOUGLAS DYNAMICS INC | $29.07 | 0.38% | -5.52% | 0.97% | 22.92% | 17.55% | 19.38% | 0.17% | -18.53% | 40.30% | $31.98 | $21.30 | 9.11% | 36.48% | 0.85 | 145,000 | -1.36% |
| STOK | STOKE THERAPEUTICS INC | $12.35 | 3.78% | 2.57% | 5.92% | 60.60% | 31.94% | -9.72% | -16.84% | -54.50% | N/A | $16.15 | $5.35 | 23.53% | 130.84% | 1.38 | 466,000 | -31.27% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.65 | -0.94% | -6.09% | 16.81% | 42.45% | -21.82% | -0.71% | -33.03% | N/A | N/A | $18.59 | $8.10 | 31.95% | 56.17% | 1.41 | 647,000 | -31.61% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.50 | 2.57% | -0.91% | -4.19% | 17.53% | 1.43% | -28.65% | -19.98% | -11.90% | N/A | $25.35 | $12.78 | 27.02% | 44.72% | 0.86 | 20,200 | -26.81% |
| TRST | TRUSTCO BANK CORP N Y | $35.34 | 2.11% | 0.00% | 15.49% | 23.91% | 9.68% | 7.32% | 13.85% | 15.40% | 0.11% | $38.89 | $27.18 | 9.13% | 30.02% | 0.66 | 107,000 | 59.70% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | 3.50% | 9.63% | 32.34% | 53.90% | 24.11% | 5.84% | -15.60% | 85.00% | N/A | $10.44 | $4.70 | 14.91% | 88.94% | 1.72 | 1,038,000 | -19.66% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.28 | -2.86% | -1.31% | -4.23% | 21.53% | -12.23% | -15.85% | N/A | N/A | N/A | $17.70 | $10.08 | 19.32% | 41.67% | 0.84 | 459,000 | 35.40% |
| ALNT | ALLIENT INC | $39.50 | 0.08% | 1.20% | 15.29% | 87.92% | 53.10% | 39.28% | 67.87% | 63.72% | 165.23% | $40.29 | $16.91 | 1.95% | 133.59% | 1.18 | 162,000 | -39.33% |
| DGICA | DONEGAL GROUP INC | $18.50 | 0.00% | -0.75% | -3.04% | 1.43% | 26.80% | 26.97% | 15.05% | 34.94% | 19.82% | $21.12 | $13.35 | 12.41% | 38.58% | 0.34 | 103,000 | -25.36% |
| THFF | FIRST FINANCIAL CORP | $56.35 | 0.95% | -0.63% | 11.01% | 27.17% | 21.34% | 24.97% | 28.01% | 63.24% | 57.84% | $57.91 | $38.87 | 2.69% | 44.97% | 0.60 | 48,000 | 4.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.54 | -0.46% | 0.94% | -4.22% | 14.15% | 93.53% | 180.83% | 793.78% | 73.01% | -20.55% | $26.64 | $6.81 | 19.14% | 216.30% | 0.80 | 298,000 | -21.78% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.84 | 0.51% | -0.38% | 5.52% | 15.46% | -12.40% | -27.81% | -37.88% | -14.88% | -50.13% | $10.87 | $6.27 | 27.87% | 25.04% | 0.64 | 479,000 | 46.93% |
| HIPO | HIPPO HOLDINGS INC | $26.30 | -0.08% | -4.22% | -7.49% | 7.88% | -3.66% | 32.16% | 26.67% | N/A | N/A | $35.44 | $14.58 | 25.79% | 80.38% | 1.41 | 175,000 | 37.80% |
| BXC | BLUELINX HOLDINGS INC | $82.37 | 1.08% | -4.55% | 25.89% | 14.50% | -22.82% | -28.05% | 12.68% | 611.31% | 741.20% | $134.79 | $63.14 | 38.89% | 30.46% | 1.62 | 77,000 | 10.00% |
| HNRG | HALLADOR ENERGY CO | $15.37 | 2.33% | -2.97% | -4.30% | 6.96% | 21.21% | 76.46% | 140.53% | 2,290.36% | 95.55% | $19.71 | $4.86 | 22.02% | 216.26% | 1.06 | 971,000 | 136.83% |
| FSBC | FIVE STAR BANCORP | $30.85 | 1.35% | 1.78% | 16.64% | 16.81% | 1.92% | 7.64% | 24.05% | N/A | N/A | $35.13 | $22.22 | 12.17% | 38.84% | 0.78 | 46,700 | -22.17% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.50 | -1.81% | -9.60% | 0.00% | -4.97% | -48.17% | -58.47% | -64.15% | N/A | N/A | $16.76 | $6.08 | 61.22% | 6.91% | 0.76 | 1,606,000 | 3.61% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.60 | 10.45% | 8.56% | 15.57% | 26.09% | 16.00% | 29.30% | 72.03% | 209.92% | N/A | $40.91 | $29.36 | 0.75% | 38.30% | 0.72 | 227,000 | 191.03% |
| MGPI | MGP INGREDIENTS INC | $30.94 | 3.48% | -1.81% | 3.86% | 10.90% | -14.17% | -62.04% | -70.13% | -19.78% | 83.73% | $92.52 | $25.12 | 66.56% | 23.17% | 0.65 | 225,000 | 20.32% |
| CDNA | CAREDX INC | $11.81 | -38.49% | -42.75% | -39.50% | -32.97% | -44.92% | -35.46% | -45.40% | -66.43% | 65.87% | $34.84 | $10.96 | 66.10% | 7.76% | 1.62 | 16,111,000 | 2,265.79% |
| HCKT | HACKETT GROUP INC | $23.75 | -0.71% | -6.05% | -1.37% | -8.16% | -21.28% | -2.42% | 20.87% | 72.60% | 76.58% | $34.02 | $21.44 | 30.19% | 10.75% | 0.72 | 234,000 | 60.27% |
| ABVX | ABIVAX SA | $10.34 | 4.66% | 24.58% | 70.63% | 61.56% | 67.86% | -22.14% | N/A | N/A | N/A | $13.17 | $4.77 | 21.49% | 116.77% | 1.01 | 799,000 | -65.50% |
| ALTI | ALTI GLOBAL INC | $4.52 | 4.63% | 10.78% | 14.43% | 38.65% | 10.51% | -9.42% | -54.08% | N/A | N/A | $5.16 | $2.33 | 12.32% | 93.99% | 0.47 | 146,000 | 111.59% |
| VTLE | VITAL ENERGY INC | $16.90 | 4.90% | -7.60% | -21.36% | 10.89% | -52.98% | -63.57% | -76.55% | 22.55% | -92.17% | $45.83 | $12.30 | 63.12% | 37.40% | 1.60 | 1,001,000 | -25.69% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.55 | 1.73% | -0.71% | 13.77% | 24.49% | -6.96% | 6.54% | 37.61% | 155.91% | 99.94% | $41.99 | $25.57 | 20.10% | 31.23% | 0.67 | 256,000 | 20.19% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.35 | 2.57% | -1.26% | 17.83% | 4.36% | 1.75% | -26.48% | -35.44% | -84.10% | N/A | $32.27 | $13.37 | 36.94% | 52.26% | 0.94 | 206,000 | -36.81% |
| CRESY | CRESUD INC | $10.97 | 0.83% | 1.76% | 0.37% | -11.46% | -9.26% | 36.95% | 148.58% | 207.20% | -8.11% | $14.23 | $6.56 | 22.88% | 67.23% | 1.05 | 109,000 | -18.05% |
| SSTK | SHUTTERSTOCK INC | $18.51 | 0.71% | -7.73% | 3.87% | 20.90% | -40.21% | -56.22% | -68.74% | -50.63% | -61.86% | $46.10 | $14.35 | 59.85% | 28.99% | 1.28 | 218,000 | 0.93% |
| VMEO | VIMEO INC | $3.96 | 0.76% | -1.74% | -4.81% | -16.98% | -36.74% | 5.32% | -35.50% | N/A | N/A | $7.90 | $3.45 | 49.87% | 14.95% | 1.58 | 1,340,000 | 27.86% |
| GLAD | GLADSTONE CAPITAL CORP | $29.20 | 1.00% | 3.11% | 9.61% | 17.20% | -2.01% | 21.11% | 37.48% | 98.37% | 76.97% | $30.43 | $21.40 | 4.04% | 36.45% | 0.71 | 98,000 | 16.67% |
| EGBN | EAGLE BANCORP INC | $21.40 | 1.61% | 0.42% | 28.07% | 5.47% | -13.15% | -6.71% | -54.90% | -30.68% | -53.73% | $30.94 | $16.68 | 30.83% | 28.30% | 0.87 | 218,000 | -17.42% |
| VEL | VELOCITY FINANCIAL INC | $17.77 | -0.45% | -2.79% | -3.27% | 1.89% | -6.13% | -7.01% | 72.52% | 347.61% | N/A | $20.98 | $16.12 | 15.30% | 10.24% | 0.73 | 79,000 | -21.78% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.97 | -1.97% | -2.55% | -2.93% | 10.44% | -14.16% | -25.15% | -36.04% | -24.47% | N/A | $6.63 | $4.16 | 24.98% | 19.47% | 1.09 | 560,000 | 12.68% |
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | -1.10% | -0.74% | 3.18% | 12.97% | -4.82% | -14.19% | -16.92% | 2.02% | N/A | $9.66 | $6.47 | 16.15% | 25.19% | 1.06 | 706,000 | 19.06% |
| KOP | KOPPERS HOLDINGS INC | $32.26 | -0.55% | -6.74% | 2.02% | 29.66% | 1.51% | -17.43% | 49.91% | 56.37% | 36.99% | $41.64 | $22.99 | 22.53% | 40.32% | 1.10 | 106,000 | -35.76% |
| XNCR | XENCOR INC | $9.07 | 2.72% | -2.26% | 9.15% | -6.49% | -52.86% | -54.33% | -69.84% | -73.12% | -62.96% | $27.24 | $7.16 | 66.70% | 26.68% | 1.12 | 408,000 | -27.27% |
| OXM | OXFORD INDUSTRIES INC | $43.15 | 0.70% | -11.97% | 1.77% | -3.68% | -49.40% | -58.66% | -50.83% | -0.16% | -48.77% | $108.51 | $36.99 | 60.23% | 16.65% | 1.17 | 522,000 | 29.85% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.00 | 2.32% | 1.97% | 9.33% | 19.05% | 4.31% | -27.88% | -15.45% | 150.84% | -79.45% | $20.89 | $11.20 | 28.20% | 33.93% | 0.79 | 559,000 | -58.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.