| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | -5.29% | 8.78% | 3.54% | 26.77% | 10.27% | -28.92% | -54.20% | N/A | N/A | $7.30 | $1.26 | 55.89% | 155.56% | 2.07 | 2,998,000 | -46.35% |
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | -0.69% | 0.80% | -8.04% | 1.61% | -2.14% | -21.08% | 113.35% | N/A | N/A | $14.52 | $9.28 | 30.65% | 8.51% | 0.24 | 60,700 | -35.43% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | -1.01% | -1.01% | 7.10% | 9.91% | -0.34% | 1.73% | -33.18% | 15.29% | N/A | $6.45 | $4.16 | 8.85% | 41.35% | 1.11 | 626,000 | -34.59% |
| ERII | ENERGY RECOVERY INC | $14.36 | -1.17% | -0.42% | 0.42% | 14.24% | -11.58% | -7.41% | -44.15% | 66.01% | 529.82% | $20.27 | $10.86 | 29.16% | 32.23% | 1.12 | 259,000 | -29.81% |
| HNRG | HALLADOR ENERGY CO | $17.75 | 3.74% | 4.17% | -2.79% | 9.84% | 80.39% | 177.78% | 196.33% | 2,585.33% | 167.32% | $22.01 | $6.32 | 19.35% | 180.85% | 1.08 | 387,000 | 21.70% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.65 | -0.96% | -1.10% | -1.28% | -2.65% | -8.34% | -2.70% | -10.13% | 4.94% | 16.96% | $25.04 | $21.41 | 13.54% | 1.12% | 0.44 | 59,500 | 63.91% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.77 | -1.55% | -0.52% | 2.99% | 9.65% | 8.69% | 5.85% | -3.39% | 5.63% | -50.75% | $32.24 | $18.50 | 23.17% | 33.89% | 0.95 | 84,000 | -49.40% |
| IAUX | I-80 GOLD CORP | $0.93 | 1.85% | 9.88% | 59.93% | 41.09% | 47.55% | -11.89% | -50.19% | N/A | N/A | $1.26 | $0.34 | 25.87% | 175.52% | 0.91 | 5,657,000 | -34.62% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 2.97% | 2.08% | 13.32% | 2.97% | 104.92% | 59.99% | 775.09% | 97.99% | 31.22% | $26.64 | $8.70 | 7.70% | 182.64% | 0.79 | 314,000 | -36.95% |
| CCNE | CNB FINANCIAL CORP | $25.81 | -0.92% | -0.92% | 7.50% | 16.16% | 14.30% | 9.50% | -0.62% | 66.41% | 46.56% | $29.29 | $19.32 | 11.88% | 33.59% | 0.80 | 83,000 | -17.82% |
| ANGI | ANGI INC | $17.14 | -4.62% | -6.34% | -2.56% | 8.34% | 9.87% | -33.82% | -55.25% | -85.55% | -67.29% | $29.15 | $10.88 | 41.20% | 57.54% | 1.47 | 605,000 | -45.84% |
| TXO | TXO PARTNERS LP | $13.86 | 1.24% | 2.14% | -5.00% | -9.11% | -30.70% | -24.05% | N/A | N/A | N/A | $20.70 | $13.28 | 33.04% | 4.41% | 0.41 | 128,000 | 2.40% |
| PDFS | PDF SOLUTIONS INC | $19.38 | -2.95% | -2.86% | -4.53% | -3.82% | -10.40% | -32.10% | -26.65% | -0.31% | 70.45% | $33.42 | $15.91 | 42.01% | 21.82% | 1.43 | 191,000 | -14.73% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.34 | -0.45% | -3.88% | -5.54% | -5.83% | -10.55% | -13.63% | N/A | N/A | N/A | $18.01 | $14.21 | 14.83% | 7.95% | 0.43 | 235,000 | -5.62% |
| IBTA | IBOTTA INC | $26.62 | -2.38% | -3.24% | -19.09% | -38.24% | -36.60% | -52.60% | N/A | N/A | N/A | $79.80 | $22.50 | 66.64% | 18.31% | 1.19 | 462,000 | -4.74% |
| AXGN | AXOGEN INC | $16.41 | -2.32% | 2.69% | 15.89% | 63.45% | -5.96% | 20.93% | 43.32% | 54.52% | 233.54% | $21.00 | $9.22 | 21.86% | 77.98% | 1.28 | 765,000 | -5.20% |
| SENEA | SENECA FOODS CORP | $109.45 | -1.83% | -1.75% | 4.42% | 17.59% | 27.55% | 81.81% | 113.27% | 181.80% | 300.18% | $115.40 | $60.24 | 5.16% | 81.69% | 0.49 | 39,000 | -8.67% |
| GYRE | GYRE THERAPEUTICS INC | $7.83 | -3.57% | 1.82% | 3.57% | -2.97% | -32.90% | -42.97% | -73.09% | -89.06% | -99.63% | $19.00 | $6.11 | 58.79% | 28.15% | 1.27 | 75,000 | -54.82% |
| UTL | UNITIL CORP | $46.24 | -0.52% | 0.00% | -9.03% | -13.23% | -15.16% | -21.79% | -10.77% | 18.99% | 32.19% | $63.52 | $44.61 | 27.20% | 3.65% | 0.40 | 116,000 | -15.94% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.07 | -2.32% | -3.93% | -5.93% | -5.89% | 82.34% | 113.59% | -57.30% | -68.50% | -78.16% | $22.69 | $8.60 | 20.36% | 110.24% | 1.03 | 211,000 | -33.44% |
| PLOW | DOUGLAS DYNAMICS INC | $32.64 | -1.66% | -2.42% | 3.39% | 11.93% | 34.05% | 20.49% | 3.00% | -13.83% | 54.99% | $34.25 | $21.30 | 4.70% | 53.24% | 0.85 | 81,000 | -39.55% |
| FDUS | FIDUS INVESTMENT CORP | $21.47 | -0.19% | 0.37% | 0.09% | 5.25% | 0.80% | 7.73% | 12.06% | 114.70% | 39.14% | $23.55 | $16.70 | 8.82% | 28.56% | 0.52 | 194,000 | -24.22% |
| GDOT | GREEN DOT CORP | $13.55 | -0.44% | -1.24% | 0.89% | 31.68% | 113.72% | 21.96% | -35.96% | -73.14% | -23.40% | $14.90 | $6.13 | 9.06% | 121.22% | 1.23 | 416,000 | -30.90% |
| NBBK | NB BANCORP INC | $18.50 | -1.33% | -1.86% | 1.82% | 11.31% | 3.47% | 4.05% | N/A | N/A | N/A | $21.05 | $15.09 | 12.11% | 22.57% | 0.73 | 148,000 | 21.31% |
| IIIN | INSTEEL INDUSTRIES INC | $38.60 | -2.28% | -0.72% | 3.10% | 10.10% | 45.44% | 26.23% | 31.83% | 115.88% | 120.57% | $41.64 | $22.49 | 7.30% | 71.63% | 1.03 | 70,400 | -34.21% |
| HAFC | HANMI FINANCIAL CORP | $24.84 | -1.08% | -0.40% | 3.63% | 5.43% | 14.47% | 34.93% | -0.08% | 177.23% | -0.60% | $27.59 | $17.93 | 9.97% | 38.58% | 0.94 | 99,000 | -38.51% |
| MUX | MCEWEN INC | $13.82 | 0.07% | 1.84% | 31.74% | 48.44% | 85.01% | 47.65% | 273.51% | 15.17% | 61.64% | $14.29 | $6.38 | 3.29% | 116.61% | 1.10 | 1,095,000 | -21.95% |
| TRST | TRUSTCO BANK CORP N Y | $39.56 | -1.22% | -0.98% | 13.35% | 23.39% | 32.22% | 21.80% | 17.46% | 38.93% | 36.65% | $40.96 | $27.18 | 3.42% | 45.55% | 0.68 | 153,000 | 22.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.56 | -1.02% | 0.82% | 6.35% | -2.31% | 12.34% | -8.50% | -36.96% | -71.63% | -30.96% | $16.89 | $9.77 | 19.72% | 38.79% | 0.74 | 269,000 | -35.65% |
| VTEX | VTEX | $4.08 | -0.97% | -0.24% | -2.86% | -38.65% | -10.92% | -40.18% | -8.52% | N/A | N/A | $7.58 | $3.92 | 46.17% | 4.21% | 1.47 | 685,000 | -40.07% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.17 | -1.39% | -3.86% | -4.08% | 9.46% | 7.44% | -0.82% | 18.34% | 112.15% | -4.86% | $33.77 | $24.55 | 13.62% | 18.82% | 0.95 | 264,000 | -8.97% |
| SSTK | SHUTTERSTOCK INC | $20.92 | -1.09% | 4.03% | 3.41% | 13.20% | 5.76% | -35.63% | -63.60% | -57.46% | -35.71% | $38.80 | $14.35 | 46.08% | 45.78% | 1.32 | 121,000 | -37.95% |
| TRTX | TPG RE FINANCE TRUST INC | $9.44 | 0.11% | -2.48% | 4.66% | 16.26% | 10.93% | 5.36% | 1.51% | 4.89% | N/A | $9.85 | $6.47 | 4.16% | 45.90% | 1.07 | 755,000 | -9.25% |
| KE | KIMBALL ELECTRONICS INC | $30.59 | -0.10% | 2.31% | 46.86% | 60.41% | 89.18% | 76.11% | 48.86% | 144.72% | 178.34% | $30.85 | $12.41 | 0.84% | 146.49% | 1.07 | 196,000 | -42.35% |
| GHRS | GH RESEARCH PLC | $11.94 | -4.33% | -15.26% | -1.65% | -6.94% | 5.20% | 41.13% | -15.62% | N/A | N/A | $20.50 | $6.00 | 41.76% | 99.00% | 0.94 | 164,000 | -5.20% |
| NGL | NGL ENERGY PARTNERS LP | $5.79 | -0.52% | 0.70% | 19.14% | 33.41% | 27.81% | 28.95% | 268.79% | 58.63% | -74.52% | $5.99 | $2.64 | 3.34% | 119.32% | 0.84 | 743,000 | 51.02% |
| STKL | SUNOPTA INC | $6.26 | -2.03% | -5.01% | -1.73% | 3.30% | 10.41% | -2.34% | -38.26% | -11.21% | -19.02% | $8.11 | $3.65 | 22.81% | 71.74% | 1.12 | 595,000 | 49.12% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.28 | -0.98% | -0.46% | 6.18% | 14.89% | 21.74% | 29.00% | 34.24% | 114.47% | 188.73% | $44.69 | $32.38 | 3.16% | 33.66% | 0.63 | 26,400 | -21.19% |
| SABR | SABRE CORP | $1.87 | -0.53% | 9.36% | -4.10% | -35.07% | -41.38% | -38.28% | -72.66% | -72.38% | -93.44% | $4.63 | $1.69 | 59.61% | 10.65% | 1.98 | 12,469,000 | 89.70% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.34 | -0.96% | -1.50% | -0.21% | -0.37% | -10.67% | -31.02% | -19.61% | -17.02% | 24.16% | $97.47 | $58.47 | 35.02% | 8.32% | 0.40 | 53,600 | -4.29% |
| MCBS | METROCITY BANKSHARES INC | $29.01 | -1.02% | -1.63% | 1.01% | 3.61% | 5.11% | -2.13% | 43.12% | 120.11% | N/A | $36.15 | $24.24 | 19.76% | 19.68% | 0.93 | 18,400 | -43.03% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.42 | -2.26% | -8.46% | 0.75% | 20.25% | 28.91% | 39.94% | 31.44% | 26.60% | 44.30% | $15.06 | $7.45 | 10.89% | 80.13% | 1.78 | 242,000 | -32.78% |
| CSIQ | CANADIAN SOLAR INC | $10.89 | 1.02% | -2.51% | -4.64% | 0.00% | 14.99% | -21.65% | -73.75% | -63.87% | -41.83% | $19.55 | $6.57 | 44.29% | 65.88% | 1.39 | 1,246,000 | -29.00% |
| PROK | PROKIDNEY CORP | $2.48 | -16.78% | 10.22% | 10.71% | 176.79% | 150.51% | 4.20% | -74.49% | N/A | N/A | $7.13 | $0.46 | 65.22% | 439.13% | 1.26 | 8,277,000 | -38.92% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.12 | -3.39% | -5.70% | 15.96% | 6.43% | -19.00% | -47.92% | -72.45% | N/A | N/A | $16.76 | $5.64 | 57.52% | 26.35% | 0.76 | 671,000 | -30.82% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.56 | 10.90% | 10.81% | 33.33% | 103.73% | 94.66% | 266.48% | -33.80% | N/A | N/A | $11.57 | $1.68 | 43.31% | 290.48% | 0.42 | 144,000 | -45.04% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 0.00% | 3.64% | 12.90% | 19.11% | 6.47% | 22.20% | -27.89% | N/A | N/A | $18.59 | $8.10 | 26.57% | 68.52% | 1.44 | 1,314,000 | 24.90% |
| TNGX | TANGO THERAPEUTICS INC | $6.53 | -4.53% | -5.91% | -3.40% | 29.31% | 231.47% | -34.70% | 66.16% | -35.67% | N/A | $10.81 | $1.03 | 39.59% | 533.98% | 1.18 | 1,781,000 | 44.56% |
| VALN | VALNEVA SE | $8.94 | -2.61% | 3.35% | -4.89% | 45.37% | 27.17% | 28.08% | -49.55% | N/A | N/A | $12.25 | $3.62 | 27.02% | 146.96% | 1.06 | 40,000 | -47.37% |
| RYI | RYERSON HOLDING CORP | $22.45 | -0.71% | -4.47% | 1.68% | 5.65% | -0.36% | 24.51% | -26.54% | 299.47% | 269.24% | $27.41 | $17.18 | 18.10% | 30.65% | 1.37 | 180,000 | -12.20% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.41 | -1.65% | -2.98% | 1.20% | 1.41% | 1.50% | -1.81% | 3.56% | 60.70% | N/A | $30.30 | $20.07 | 19.43% | 21.62% | 0.90 | 76,000 | -2.56% |
| TK | TEEKAY CORP LTD | $8.47 | -0.47% | 0.59% | 12.78% | -0.94% | 36.39% | -1.17% | 130.16% | 237.45% | -74.32% | $9.78 | $5.65 | 13.39% | 49.91% | 0.62 | 473,000 | -10.75% |
| RSKD | RISKIFIED LTD | $4.60 | -1.50% | -0.65% | -10.33% | -6.12% | -2.34% | -0.86% | -8.00% | N/A | N/A | $6.00 | $3.94 | 23.27% | 16.75% | 1.32 | 337,000 | 25.75% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.30 | 4.38% | 2.51% | 19.97% | 34.78% | 51.48% | 76.33% | 54.26% | -21.13% | 8.58% | $14.55 | $7.88 | 1.72% | 81.47% | 0.64 | 849,000 | 135.83% |
| CDNA | CAREDX INC | $13.53 | 0.00% | -2.10% | 8.59% | -28.15% | -28.49% | -54.03% | -30.90% | -60.54% | 90.97% | $32.97 | $10.96 | 58.96% | 23.45% | 1.63 | 860,000 | -4.87% |
| VEL | VELOCITY FINANCIAL INC | $18.72 | -1.37% | -2.19% | -0.64% | -2.50% | -5.02% | -3.60% | 54.07% | 253.88% | N/A | $20.98 | $16.12 | 10.77% | 16.13% | 0.75 | 75,000 | -58.56% |
| BORR | BORR DRILLING LTD | $3.01 | -1.95% | -0.99% | 27.00% | 37.44% | 36.82% | -42.99% | -31.59% | 100.53% | N/A | $5.82 | $1.55 | 48.24% | 94.19% | 1.32 | 2,260,000 | -14.10% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.39 | -1.01% | 3.21% | 5.18% | -6.10% | 22.78% | 23.13% | 116.45% | 44.92% | -6.89% | $28.49 | $16.50 | 10.88% | 53.88% | 0.64 | 105,000 | -19.85% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.44 | -2.18% | 2.39% | -7.00% | 29.32% | 46.36% | 52.75% | 12.65% | 82.95% | N/A | $11.02 | $4.70 | 14.34% | 100.85% | 1.78 | 961,000 | 6.78% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.31 | -2.67% | 1.73% | -0.39% | 9.20% | 32.32% | 37.80% | N/A | N/A | N/A | $17.70 | $10.08 | 13.50% | 51.88% | 0.85 | 308,000 | 6.21% |
| HBNC | HORIZON BANCORP INC | $16.25 | -1.10% | -2.40% | 1.63% | 7.33% | 5.86% | 5.66% | -15.54% | 52.30% | 50.97% | $19.18 | $12.70 | 15.28% | 27.95% | 0.96 | 200,000 | -6.98% |
| SFIX | STITCH FIX INC | $5.47 | -5.69% | -3.19% | 13.02% | 33.58% | 36.75% | 51.10% | -3.19% | -81.01% | N/A | $6.99 | $2.21 | 21.69% | 147.51% | 2.16 | 1,437,000 | -20.70% |
| HTB | HOMETRUST BANCSHARES INC | $40.74 | -1.67% | -1.19% | 3.19% | 12.23% | 20.89% | 19.37% | 76.82% | 173.79% | 123.97% | $42.27 | $30.95 | 3.62% | 31.63% | 0.72 | 29,500 | -43.27% |
| DGICA | DONEGAL GROUP INC | $19.48 | -1.22% | 3.29% | 11.70% | 0.83% | 9.99% | 29.44% | 33.70% | 34.34% | 41.16% | $21.12 | $14.06 | 7.77% | 38.55% | 0.36 | 128,000 | 7.56% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.71 | -1.43% | -1.23% | 5.25% | 9.16% | 11.27% | 12.00% | 4.87% | 64.08% | 49.35% | $68.02 | $47.58 | 7.80% | 31.81% | 0.69 | 28,200 | -29.15% |
| KURA | KURA ONCOLOGY INC | $8.19 | -7.20% | -0.36% | 32.10% | 22.97% | 6.23% | -58.82% | -45.40% | -71.89% | N/A | $21.40 | $5.41 | 61.73% | 51.39% | 1.07 | 1,582,000 | -23.20% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.01 | -5.40% | -11.44% | 14.37% | 7.03% | 12.53% | 33.94% | -9.90% | 0.14% | -81.12% | $17.28 | $7.30 | 18.92% | 91.92% | 0.81 | 2,227,000 | -23.02% |
| IMTX | IMMATICS NV | $5.82 | -1.69% | -7.03% | -9.35% | -5.21% | 27.91% | -53.29% | -46.61% | -36.46% | N/A | $13.09 | $3.30 | 55.54% | 76.36% | 0.92 | 699,000 | 111.82% |
| AACT | ARES ACQUISITION CORP II | $11.41 | -0.17% | -0.09% | 0.26% | 0.88% | 2.42% | 5.84% | N/A | N/A | N/A | $11.62 | $10.79 | 1.81% | 5.75% | -0.00 | 129,000 | -92.95% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.04 | -3.21% | -1.79% | 0.67% | 29.61% | 12.27% | -8.07% | -38.18% | -25.80% | -59.41% | $9.00 | $3.49 | 32.89% | 73.07% | 1.39 | 338,000 | -12.21% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | -0.74% | 0.75% | -0.19% | -9.90% | -3.07% | -12.40% | -46.03% | -46.73% | N/A | $7.00 | $4.52 | 23.29% | 18.81% | 0.49 | 342,000 | 12.13% |
| SSYS | STRATASYS LTD | $9.81 | -0.41% | -4.20% | -13.72% | -5.58% | 0.87% | 38.95% | -43.78% | -30.96% | -67.50% | $12.88 | $6.92 | 23.84% | 41.76% | 1.39 | 630,000 | 6.96% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.75 | -1.90% | -0.10% | 4.92% | 47.43% | 85.14% | 77.17% | 150.00% | N/A | N/A | $43.21 | $17.90 | 5.68% | 127.65% | 0.68 | 77,000 | -44.60% |
| DOMO | DOMO INC | $17.01 | 0.89% | 16.35% | 17.03% | 24.25% | 98.48% | 137.24% | -22.29% | -56.11% | N/A | $17.88 | $6.01 | 4.87% | 183.03% | 1.93 | 839,000 | -29.97% |
| FSBC | FIVE STAR BANCORP | $32.82 | -0.27% | -0.03% | 5.60% | 17.01% | 16.18% | 13.72% | 15.89% | N/A | N/A | $35.13 | $22.22 | 6.56% | 47.70% | 0.79 | 17,600 | -42.48% |
| OXM | OXFORD INDUSTRIES INC | $47.13 | -8.63% | 11.84% | 8.95% | 9.43% | -17.43% | -43.95% | -48.95% | -1.44% | -40.38% | $89.86 | $36.25 | 47.55% | 30.01% | 1.22 | 932,000 | -53.12% |
| AIOT | POWERFLEET INC | $5.25 | 0.19% | 4.58% | 12.90% | 10.76% | -10.71% | 13.39% | 81.66% | -3.67% | 41.13% | $8.71 | $3.70 | 39.72% | 41.89% | 1.19 | 2,007,000 | -10.40% |
| MTUS | METALLUS INC | $16.67 | -1.83% | -2.17% | 4.38% | 18.56% | 25.06% | 14.10% | -2.17% | 377.65% | 32.83% | $18.17 | $10.78 | 8.26% | 54.64% | 1.46 | 180,000 | -53.96% |
| PRO | PROS HOLDINGS INC | $14.53 | -6.14% | -6.26% | 1.40% | -19.72% | -31.40% | -15.57% | -38.20% | -54.25% | -37.37% | $29.84 | $13.61 | 51.31% | 6.76% | 1.53 | 707,000 | -47.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.25 | -3.74% | -12.47% | 3.46% | -15.59% | -27.41% | -58.22% | -82.98% | -67.34% | -47.83% | $48.49 | $14.87 | 62.36% | 22.73% | 0.77 | 1,345,000 | -43.53% |
| TRNS | TRANSCAT INC | $74.82 | -2.08% | -4.30% | -9.90% | -3.32% | 4.67% | -39.33% | 0.89% | 156.23% | 651.96% | $133.72 | $67.56 | 44.05% | 10.75% | 0.81 | 67,000 | -33.66% |
| QD | QUDIAN INC | $4.28 | -0.47% | -3.60% | 4.39% | 45.08% | 58.52% | 131.35% | 358.24% | 172.61% | N/A | $5.08 | $1.77 | 15.75% | 141.81% | 1.16 | 236,000 | 15.12% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.97 | -0.51% | 3.55% | -17.89% | -2.86% | -5.92% | 29.04% | 42.73% | 164.52% | 48.81% | $45.43 | $25.87 | 23.02% | 35.20% | 0.66 | 81,000 | -18.18% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.87 | -2.98% | -1.34% | 2.80% | 32.21% | 30.44% | 5.77% | -41.82% | -24.65% | -70.10% | $7.03 | $3.00 | 16.49% | 95.67% | 1.54 | 2,356,000 | -21.05% |
| VIR | VIR BIOTECHNOLOGY INC | $5.00 | -4.40% | -5.12% | 14.81% | -4.21% | -31.74% | -36.39% | -77.45% | -84.31% | N/A | $14.45 | $4.16 | 65.40% | 20.34% | 1.24 | 849,000 | -10.16% |
| FUFU | BITFUFU INC | $4.23 | 0.95% | 18.82% | 5.75% | 41.00% | -5.58% | -14.02% | -57.27% | N/A | N/A | $6.24 | $2.91 | 32.21% | 45.36% | 0.41 | 352,000 | -80.84% |
| KRO | KRONOS WORLDWIDE INC | $6.03 | -3.98% | -2.74% | 8.84% | -6.51% | -20.24% | -43.27% | -53.29% | -54.46% | -10.00% | $12.98 | $4.70 | 53.54% | 28.30% | 1.04 | 412,000 | 39.66% |
| SERV | SERVE ROBOTICS INC | $12.13 | 6.40% | 21.30% | 16.41% | 1.93% | 61.09% | 65.26% | N/A | N/A | N/A | $24.35 | $4.66 | 50.18% | 160.30% | 2.33 | 17,853,000 | 59.56% |
| BH | BIGLARI HOLDINGS INC | $303.94 | -4.23% | -2.37% | 7.04% | 17.48% | 40.42% | 82.02% | 140.25% | 209.07% | -18.96% | $328.65 | $164.60 | 7.52% | 84.65% | 0.80 | 15,800 | 1.94% |
| THFF | FIRST FINANCIAL CORP | $58.35 | -0.77% | -0.47% | 4.46% | 10.53% | 18.89% | 36.91% | 25.75% | 77.84% | 79.59% | $60.77 | $40.57 | 3.98% | 43.83% | 0.62 | 26,500 | -61.03% |
| LAC | LITHIUM AMERICAS CORP | $2.86 | 0.70% | -1.04% | 0.35% | 8.75% | -1.04% | 15.79% | N/A | N/A | N/A | $5.20 | $2.28 | 45.00% | 25.44% | 1.53 | 3,665,000 | -15.30% |
| NRIX | NURIX THERAPEUTICS INC | $9.04 | -1.74% | -8.78% | -9.78% | -24.41% | -37.83% | -61.65% | -44.51% | -71.03% | N/A | $29.56 | $8.18 | 69.42% | 10.51% | 1.52 | 885,000 | 31.89% |
| SCHL | SCHOLASTIC CORP | $27.53 | 0.55% | 5.64% | 9.25% | 45.05% | 44.67% | -11.42% | -38.97% | 22.74% | -35.44% | $34.18 | $15.77 | 19.46% | 74.57% | 0.63 | 223,000 | -48.50% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.03 | -0.10% | -1.18% | 2.14% | 5.36% | 4.59% | 0.91% | -14.35% | N/A | N/A | $10.99 | $8.66 | 8.74% | 15.82% | 0.87 | 28,600 | -28.50% |
| SLDP | SOLID POWER INC | $3.80 | 3.26% | -9.31% | -7.99% | 114.69% | 236.28% | 192.31% | -41.90% | N/A | N/A | $5.62 | $0.68 | 32.38% | 458.82% | 1.44 | 6,165,000 | -7.89% |
| RC | READY CAPITAL CORP | $4.19 | -1.41% | -2.33% | 9.11% | -6.26% | -17.36% | -45.09% | -69.28% | -61.80% | -70.86% | $8.41 | $3.70 | 50.18% | 13.24% | 1.02 | 1,348,000 | -43.36% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.94 | -0.68% | -4.85% | 65.17% | -72.93% | -72.50% | -71.54% | N/A | N/A | N/A | $19.28 | $1.55 | 84.75% | 89.68% | 0.09 | 66,000 | 22.22% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.24 | -0.40% | 0.77% | 5.32% | 13.75% | 15.05% | 1.56% | 37.93% | 154.44% | 132.61% | $41.99 | $25.57 | 16.08% | 37.84% | 0.68 | 95,000 | -13.64% |
| LYTS | LSI INDUSTRIES INC | $22.47 | -1.83% | -3.52% | 15.53% | 35.44% | 26.59% | 44.69% | 155.05% | 241.49% | 146.38% | $25.50 | $13.77 | 11.88% | 63.18% | 0.82 | 160,000 | 0.00% |
| CAC | CAMDEN NATIONAL CORP | $40.43 | -0.61% | -0.32% | 3.35% | 1.28% | -1.08% | 7.24% | -11.55% | 29.62% | 51.76% | $50.07 | $34.53 | 19.25% | 17.09% | 0.73 | 42,400 | -27.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.