| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $9.23 | -5.72% | -8.52% | -5.91% | -15.40% | -27.04% | -18.53% | -43.23% | -77.44% | N/A | $15.43 | $9.22 | 40.16% | 0.11% | 1.44 | 588,000 | 38.03% |
| ETON | ETON PHARMACEUTICALS INC | $32.72 | 0.74% | 1.77% | 0.40% | 37.42% | 97.47% | 142.19% | 749.87% | 473.03% | N/A | $35.66 | $13.09 | 8.23% | 150.06% | 0.79 | 224,000 | -63.46% |
| PCRX | PACIRA BIOSCIENCES INC | $22.71 | 1.70% | -0.13% | -2.74% | 0.26% | -12.72% | -8.21% | -42.46% | -62.93% | -40.13% | $27.64 | $18.80 | 17.84% | 20.80% | 0.58 | 667,000 | -29.86% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.52 | -0.66% | 4.63% | 3.91% | 2.26% | -4.24% | 32.55% | 83.00% | 45.81% | 36.14% | $5.10 | $3.04 | 11.37% | 48.68% | 0.95 | 5,301,000 | 5.05% |
| HNRG | HALLADOR ENERGY CO | $18.93 | -2.67% | 15.08% | 5.40% | 20.42% | -4.15% | 25.95% | 103.11% | 622.52% | 343.33% | $24.70 | $14.42 | 23.36% | 31.28% | 1.08 | 1,089,000 | -31.25% |
| PHAR | PHARMING GROUP NV | $12.71 | -1.27% | -0.82% | 0.87% | -20.61% | -28.23% | 23.16% | 6.01% | 16.07% | N/A | $21.34 | $9.54 | 40.44% | 33.30% | 0.60 | 5,200 | 57.58% |
| BRBI | BRBI BR PARTNERS SA | $11.28 | -1.83% | -8.59% | -12.56% | -20.45% | -14.87% | N/A | N/A | N/A | N/A | $67.01 | $11.28 | 83.17% | 0.00% | 0.49 | 500 | -50.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.15 | -1.72% | -2.83% | -7.71% | -0.39% | -21.37% | -39.20% | -23.70% | -57.40% | -73.01% | $8.64 | $4.87 | 40.39% | 5.75% | 0.96 | 954,000 | -64.99% |
| WEST | WESTROCK COFFEE CO | $9.05 | 0.22% | 2.72% | 8.38% | 119.66% | 120.19% | 52.36% | -18.83% | N/A | N/A | $9.81 | $3.59 | 7.70% | 152.09% | 0.60 | 785,000 | -1.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $10.03 | 2.56% | 3.72% | -0.10% | 39.31% | 96.67% | 236.01% | 137.68% | 3.72% | N/A | $11.62 | $2.87 | 13.68% | 249.48% | 0.55 | 567,000 | -1.22% |
| THFF | FIRST FINANCIAL CORP | $74.04 | 1.33% | 0.91% | 7.96% | 18.26% | 17.00% | 40.57% | 127.96% | 74.87% | 102.46% | $75.61 | $51.21 | 2.07% | 44.58% | 0.61 | 131,000 | -36.41% |
| FTK | FLOTEK INDUSTRIES INC | $24.33 | 7.37% | 1.42% | 22.14% | 48.99% | 36.76% | 70.38% | 439.11% | 111.20% | -69.33% | $25.54 | $10.95 | 4.74% | 122.19% | 1.12 | 207,000 | -11.54% |
| APC | ARKO PETROLEUM CORP | $18.48 | 0.49% | -4.89% | -10.81% | 1.99% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 14.92% | 8.71% | 0.31 | 352,000 | 18.12% |
| RPC | RIDGEPOST CAPITAL INC | $8.03 | -1.47% | -4.63% | -3.02% | 9.10% | -19.70% | -11.86% | -29.31% | N/A | N/A | $13.08 | $6.79 | 38.61% | 18.26% | 1.01 | 335,000 | -48.46% |
| APOG | APOGEE ENTERPRISES INC | $41.42 | 0.36% | 3.45% | 15.44% | 26.36% | 9.49% | 5.39% | -5.37% | 9.66% | -0.19% | $49.99 | $30.75 | 17.14% | 34.70% | 1.08 | 302,000 | -41.13% |
| BFS | SAUL CENTERS INC | $35.77 | -0.72% | -2.51% | 3.59% | 8.76% | 14.03% | 1.48% | 0.48% | -22.21% | -38.17% | $38.42 | $29.16 | 6.90% | 22.67% | 0.71 | 40,600 | -75.54% |
| CAC | CAMDEN NATIONAL CORP | $51.86 | 0.72% | -0.06% | 5.15% | 11.37% | 14.30% | 30.56% | 60.96% | 9.27% | 87.44% | $53.58 | $35.00 | 3.21% | 48.17% | 0.69 | 87,000 | -70.31% |
| JANX | JANUX THERAPEUTICS INC | $14.34 | 0.84% | 4.37% | -1.24% | 3.17% | 1.77% | -37.33% | 18.32% | -34.94% | N/A | $35.34 | $12.12 | 59.42% | 18.32% | 1.50 | 888,000 | -29.02% |
| METC | RAMACO RESOURCES INC | $13.41 | -4.15% | -8.59% | -3.66% | -0.45% | -13.82% | 15.60% | 65.97% | 141.62% | N/A | $57.80 | $9.75 | 76.80% | 37.51% | 0.93 | 1,505,000 | 2.10% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.00 | 5.15% | 1.21% | -26.90% | -28.42% | -64.51% | 138.66% | 20.19% | -61.74% | N/A | $36.26 | $4.12 | 72.42% | 142.66% | 1.26 | 2,548,000 | -11.19% |
| TALK | TALKSPACE INC | $5.21 | 0.00% | 0.19% | 0.19% | 1.36% | 47.59% | 88.77% | 320.16% | -38.85% | N/A | $5.23 | $2.22 | 0.38% | 134.68% | 1.13 | 3,185,000 | -1.45% |
| MOV | MOVADO GROUP INC | $39.25 | 2.05% | 5.68% | 37.96% | 64.29% | 88.25% | 159.76% | 45.91% | 27.02% | 84.36% | $39.63 | $14.78 | 0.96% | 165.56% | 1.12 | 337,000 | -15.96% |
| GDRX | GOODRX HOLDINGS INC | $2.57 | -3.38% | -5.86% | -3.02% | 23.56% | -5.17% | -45.20% | -55.07% | -93.19% | N/A | $5.81 | $1.77 | 55.77% | 45.20% | 1.73 | 1,731,000 | -17.49% |
| MOMO | HELLO GROUP INC | $5.52 | 1.47% | -4.66% | -6.44% | -8.00% | -15.85% | -34.29% | -41.53% | -62.95% | -48.65% | $9.22 | $5.38 | 40.13% | 2.70% | 1.00 | 697,000 | -79.18% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.94 | -3.02% | -1.97% | -5.33% | -12.42% | -25.43% | -20.54% | -24.87% | -52.51% | -37.33% | $13.81 | $9.83 | 28.02% | 1.12% | 0.82 | 1,723,000 | -58.64% |
| TRNS | TRANSCAT INC | $92.75 | -0.14% | 1.26% | 27.02% | 27.51% | 60.80% | 15.55% | 5.19% | 68.33% | 782.49% | $94.76 | $50.23 | 2.12% | 84.65% | 0.92 | 174,000 | 1.75% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.90 | -1.29% | -0.31% | 2.64% | 8.93% | 2.94% | 26.63% | 4.88% | -13.11% | 1.25% | $46.00 | $29.45 | 15.43% | 32.09% | 0.72 | 71,000 | -78.02% |
| ABTC | AMERICAN BITCOIN CORP | $0.81 | -4.47% | -4.92% | -26.85% | -15.85% | -58.36% | -79.70% | -98.73% | -99.99% | N/A | $14.52 | $0.77 | 94.41% | 5.45% | 2.25 | 14,703,000 | -60.57% |
| GERN | GERON CORP | $1.34 | 6.35% | 16.52% | 4.69% | -12.99% | -0.74% | -5.63% | -57.05% | -14.65% | -49.81% | $2.01 | $1.04 | 33.33% | 28.85% | 1.26 | 18,701,000 | -18.68% |
| AMPL | AMPLITUDE INC | $6.46 | -1.07% | -5.56% | -3.58% | -10.40% | -45.53% | -45.30% | -39.85% | N/A | N/A | $14.49 | $5.51 | 55.42% | 17.24% | 1.78 | 1,569,000 | -11.41% |
| LBRX | LB PHARMACEUTICALS INC | $29.87 | -0.43% | 4.81% | 6.22% | 26.19% | 32.52% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 10.76% | 123.58% | 0.67 | 341,000 | -33.53% |
| DSGN | DESIGN THERAPEUTICS INC | $13.70 | 10.13% | 22.98% | 24.89% | 34.71% | 37.55% | 251.28% | 145.08% | -41.02% | N/A | $17.25 | $3.33 | 20.58% | 311.41% | 1.44 | 824,000 | -20.54% |
| KOP | KOPPERS HOLDINGS INC | $44.42 | 1.58% | 0.05% | 10.06% | 23.05% | 62.89% | 39.73% | 34.85% | 42.33% | 48.02% | $46.40 | $25.00 | 4.27% | 77.68% | 1.05 | 180,000 | -53.37% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.56 | -0.12% | 1.47% | 1.16% | 12.27% | -11.96% | 56.67% | 53.19% | -5.10% | -27.65% | $21.03 | $10.46 | 21.26% | 58.39% | 0.63 | 1,140,000 | 19.62% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.69 | -1.75% | -0.19% | -5.65% | 1.14% | -40.18% | 12.88% | -17.77% | -68.57% | N/A | $18.31 | $7.61 | 41.62% | 40.47% | 1.40 | 651,000 | -40.93% |
| HMH | HMH HOLDING INC | $19.35 | 3.70% | -2.47% | -20.24% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 21.02% | 18.57% | -0.94 | 230,000 | -86.24% |
| TIGR | UP FINTECH HOLDING LTD | $4.75 | 0.85% | 0.42% | 8.94% | -30.45% | -47.40% | -40.85% | 67.55% | -80.27% | N/A | $13.55 | $4.00 | 64.94% | 18.75% | 1.61 | 2,323,000 | -12.27% |
| EIG | EMPLOYERS HOLDINGS INC | $46.52 | -0.06% | 1.48% | 5.97% | 16.13% | 8.24% | -2.25% | 25.09% | 9.69% | 60.03% | $47.91 | $35.73 | 2.90% | 30.20% | 0.38 | 170,000 | -86.46% |
| EGBN | EAGLE BANCORP INC | $27.82 | 0.80% | -0.04% | 6.22% | 13.88% | 30.18% | 56.91% | 30.18% | -50.21% | -41.65% | $29.26 | $15.03 | 4.92% | 85.10% | 0.90 | 253,000 | -48.79% |
| BBDC | BARINGS BDC INC | $8.09 | -2.41% | -3.69% | -4.94% | -2.65% | -8.38% | -9.61% | 4.93% | -21.76% | -56.46% | $9.92 | $7.96 | 18.45% | 1.63% | 0.57 | 1,494,000 | 80.22% |
| MPB | MID PENN BANCORP INC | $33.41 | -0.39% | -0.54% | 3.28% | 5.53% | 4.05% | 20.74% | 44.38% | 21.49% | 112.13% | $35.22 | $26.50 | 5.14% | 26.10% | 0.70 | 112,000 | -72.21% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 0.78% | -0.56% | 0.78% | 10.98% | 2.81% | 7.55% | 14.83% | -15.53% | 58.51% | $15.50 | $12.12 | 8.06% | 17.57% | 0.67 | 395,000 | -71.83% |
| QDEL | QUIDELORTHO CORP | $12.37 | -9.51% | -15.10% | 4.30% | -25.26% | -58.50% | -55.26% | -85.54% | -88.87% | -29.99% | $35.58 | $9.92 | 65.23% | 24.70% | 1.08 | 1,390,000 | -35.35% |
| WRLD | WORLD ACCEPTANCE CORP | $181.73 | 2.12% | 4.96% | 13.64% | 33.32% | 25.43% | 16.25% | 38.33% | 8.63% | 346.40% | $185.48 | $110.00 | 2.02% | 65.21% | 1.46 | 66,000 | -41.59% |
| SATL | SATELLOGIC INC | $5.68 | -5.89% | -15.17% | -46.51% | 14.42% | 165.19% | 60.31% | 185.18% | -42.91% | N/A | $12.00 | $1.26 | 52.71% | 352.19% | 1.24 | 7,908,000 | -63.47% |
| JBGS | JBG SMITH PROPERTIES | $14.41 | 1.77% | 1.91% | -0.69% | -7.21% | -16.66% | -17.80% | 2.20% | -56.69% | N/A | $24.30 | $13.71 | 40.70% | 5.11% | 0.87 | 332,000 | -74.22% |
| INMD | INMODE LTD | $13.21 | -1.42% | -2.65% | -3.86% | -3.79% | -8.45% | -2.08% | -63.84% | -72.08% | N/A | $16.74 | $12.72 | 21.09% | 3.85% | 1.59 | 697,000 | 22.50% |
| ARKO | ARKO CORP | $7.46 | -0.40% | -9.02% | -2.23% | 39.44% | 60.43% | 65.78% | -5.33% | -20.64% | N/A | $8.76 | $3.71 | 14.79% | 101.08% | 0.93 | 795,000 | -71.25% |
| KOPN | KOPIN CORP | $4.57 | -7.30% | -12.45% | -11.09% | 120.77% | 76.45% | 189.24% | 121.84% | -47.29% | 102.21% | $6.61 | $1.44 | 30.81% | 217.36% | 2.27 | 6,295,000 | -59.74% |
| IMSR | TERRESTRIAL ENERGY INC | $7.87 | -7.52% | 4.10% | 3.28% | 24.33% | 5.07% | -30.72% | N/A | N/A | N/A | $31.47 | $5.33 | 74.99% | 47.65% | 1.30 | 3,423,000 | 3.92% |
| CRTO | CRITEO SA | $16.57 | -4.99% | -6.38% | -4.16% | -4.82% | -15.72% | -30.03% | -49.62% | -57.65% | -63.44% | $26.53 | $15.59 | 37.53% | 6.29% | 1.02 | 583,000 | 149.15% |
| CERT | CERTARA INC | $5.34 | -3.61% | 2.50% | 1.91% | -15.91% | -41.38% | -48.95% | -69.59% | -80.34% | N/A | $13.88 | $4.45 | 61.53% | 20.00% | 1.24 | 4,303,000 | -45.60% |
| GLIBA | LIBERTY CAPITAL CORP | $20.77 | -1.14% | -3.13% | -16.85% | -43.58% | -43.86% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 50.39% | 5.92% | 0.33 | 237,000 | 54.90% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.17 | -1.36% | 0.93% | 7.43% | 52.82% | -0.46% | 36.48% | -27.18% | -78.36% | N/A | $3.72 | $1.33 | 41.67% | 63.16% | 1.61 | 2,880,000 | -0.69% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.86 | 1.01% | 2.79% | 3.49% | 7.61% | 26.43% | 13.13% | 49.54% | 45.62% | 100.55% | $45.10 | $31.21 | 2.75% | 40.52% | 0.69 | 72,500 | -42.46% |
| ANNX | ANNEXON INC | $5.04 | 2.86% | 8.62% | -5.08% | -6.15% | -2.89% | 111.76% | 39.23% | -78.99% | N/A | $7.18 | $1.85 | 29.81% | 172.43% | 1.16 | 3,039,000 | -58.61% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.64 | -1.73% | -1.01% | -4.63% | -0.60% | 4.34% | 1.07% | 11.26% | 9.85% | -10.95% | $23.25 | $19.61 | 6.92% | 10.35% | 0.37 | 27,000 | -65.61% |
| MTUS | METALLUS INC | $19.71 | 2.07% | -1.94% | 3.14% | 25.94% | 11.73% | 36.12% | -0.45% | 39.49% | 107.91% | $21.73 | $14.19 | 9.30% | 38.90% | 1.40 | 239,000 | -79.16% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.58 | 0.00% | -8.38% | -8.51% | -16.13% | -24.99% | -32.73% | N/A | N/A | N/A | $21.21 | $12.58 | 40.67% | 0.00% | 0.35 | 0 | -100.00% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.60 | -6.25% | -10.81% | -5.31% | -6.78% | -49.70% | 104.33% | 98.20% | -76.12% | N/A | $14.72 | $3.16 | 55.16% | 108.86% | 2.58 | 2,855,000 | 83.84% |
| SLDB | SOLID BIOSCIENCES INC | $8.30 | -0.36% | 12.77% | 25.38% | 16.25% | 38.80% | 84.04% | 50.36% | -85.32% | N/A | $8.87 | $3.79 | 6.38% | 119.00% | 1.38 | 1,965,000 | -86.69% |
| SLI | STANDARD LITHIUM LTD | $3.36 | -1.47% | -5.88% | -9.68% | -6.67% | -33.33% | 88.76% | -23.64% | N/A | N/A | $6.40 | $1.78 | 47.50% | 88.76% | 1.76 | 1,321,000 | -74.62% |
| OFRM | ONCE UPON A FARM PBC | $19.46 | 0.41% | 4.40% | 22.85% | 14.07% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 27.85% | 39.00% | 1.10 | 551,000 | 69.02% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.82 | 0.79% | 0.47% | 5.48% | 19.56% | 16.89% | 30.39% | 46.42% | 37.44% | 99.04% | $76.92 | $53.76 | 2.73% | 39.17% | 0.66 | 67,500 | -58.84% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.12 | -0.91% | -1.17% | -2.39% | 5.11% | 0.42% | 22.17% | -35.96% | -28.87% | -51.83% | $30.93 | $21.19 | 15.55% | 23.27% | 0.90 | 325,000 | -37.98% |
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 0.32% | 0.32% | 0.96% | 20.61% | -21.78% | 203.85% | 117.93% | -86.51% | -80.18% | $4.18 | $0.95 | 24.31% | 232.98% | 1.07 | 8,848,000 | -49.43% |
| EVMN | EVOMMUNE INC | $22.55 | 5.57% | 8.21% | -1.40% | -3.84% | 31.79% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 32.08% | 62.41% | 1.54 | 373,000 | -43.91% |
| INR | INFINITY NATURAL RESOURCES INC | $12.78 | -0.08% | 1.03% | -11.92% | -25.83% | -12.53% | -31.03% | N/A | N/A | N/A | $19.59 | $11.13 | 34.75% | 14.82% | 0.66 | 485,000 | -34.37% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.30 | -4.10% | -6.13% | -26.60% | 3.65% | -17.38% | 25.12% | -52.34% | -87.77% | N/A | $26.70 | $13.50 | 35.21% | 28.15% | 1.43 | 111,000 | 12.12% |
| VOR | VOR BIOPHARMA INC | $14.94 | 3.11% | 6.18% | 4.26% | 17.73% | 8.97% | 157.59% | -84.21% | -96.32% | N/A | $65.80 | $5.80 | 77.29% | 157.59% | 1.22 | 782,000 | -72.80% |
| ROOT | ROOT INC | $51.07 | -1.77% | -6.91% | -11.00% | 11.53% | -31.57% | -61.08% | 295.89% | -73.58% | N/A | $138.31 | $40.91 | 63.08% | 24.84% | 1.94 | 230,000 | -37.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.33 | -2.55% | -7.00% | -0.43% | -4.68% | -32.91% | -25.73% | -68.60% | -9.26% | 17.58% | $31.26 | $16.65 | 41.37% | 10.12% | 0.59 | 767,000 | -42.24% |
| HTB | HOMETRUST BANCSHARES INC | $48.05 | -0.83% | 0.57% | 2.61% | 13.35% | 7.40% | 30.89% | 122.45% | 66.38% | 155.59% | $48.70 | $36.81 | 1.33% | 30.54% | 0.67 | 79,000 | -67.62% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | -4.96% | -10.75% | -6.04% | -13.84% | -14.43% | -8.46% | -71.31% | -88.58% | N/A | $4.51 | $2.24 | 44.73% | 11.16% | 1.37 | 2,612,000 | 0.62% |
| ANRO | ALTO NEUROSCIENCE INC | $22.93 | 0.84% | 8.31% | 8.06% | 14.54% | 14.42% | 859.41% | N/A | N/A | N/A | $28.44 | $2.15 | 19.38% | 966.51% | 1.22 | 302,000 | -45.88% |
| OIO | OIO GROUP | $2.31 | 0.87% | -4.15% | 20.94% | -75.56% | -80.75% | -73.84% | -92.82% | N/A | N/A | $12.96 | $1.50 | 82.18% | 54.00% | 0.04 | 24,800 | 12.73% |
| ADAM | ADAMAS TRUST INC | $8.94 | -2.08% | -3.66% | 0.45% | 19.52% | 24.34% | 38.39% | -9.24% | -52.35% | -64.47% | $9.52 | $6.16 | 6.09% | 45.13% | 1.02 | 1,632,000 | -15.35% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.74 | -1.91% | -3.18% | -8.11% | -12.01% | -15.74% | -20.55% | -19.20% | -29.27% | -39.99% | $13.51 | $9.48 | 27.91% | 2.74% | 0.74 | 548,000 | -45.53% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.86 | -1.31% | 1.28% | 0.97% | 9.18% | 7.60% | 23.28% | 51.70% | 77.77% | 211.36% | $48.78 | $37.87 | 3.94% | 23.76% | 0.57 | 86,000 | -75.71% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.32 | -1.22% | -4.00% | -4.90% | -17.53% | -33.25% | -9.64% | -53.26% | -57.44% | 23.40% | $50.16 | $27.29 | 43.54% | 3.77% | 1.19 | 601,000 | -38.42% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.58 | 0.10% | 2.00% | 5.20% | 14.77% | 17.86% | 37.98% | 83.75% | 56.09% | 201.79% | $75.50 | $47.60 | 3.87% | 52.48% | 0.76 | 93,000 | -61.73% |
| LXU | LSB INDUSTRIES INC | $11.11 | -2.37% | -6.87% | -14.80% | -23.01% | 30.25% | 34.67% | 12.79% | 137.55% | 23.33% | $17.22 | $7.09 | 35.46% | 56.70% | 1.03 | 548,000 | -36.28% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | -0.13% | -2.92% | 0.31% | 2.36% | 18.17% | 2.64% | 3.39% | -15.44% | 12.46% | $23.88 | $17.75 | 5.49% | 27.15% | 0.42 | 36,400 | 16.67% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.34 | -2.12% | -3.41% | 2.60% | 11.83% | -10.74% | -22.93% | 48.02% | 77.74% | 233.16% | $49.65 | $25.33 | 34.86% | 27.65% | 0.65 | 209,000 | -31.70% |
| YALA | YALLA GROUP LTD | $5.19 | -1.70% | -4.24% | -16.29% | -18.78% | -28.02% | -19.03% | 23.28% | -71.13% | N/A | $9.29 | $5.14 | 44.13% | 0.97% | 1.10 | 206,000 | -23.13% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.00 | 1.01% | -0.57% | 2.49% | 96.63% | 40.00% | 106.79% | -77.24% | -97.13% | -96.53% | $17.40 | $4.86 | 19.54% | 188.07% | 1.14 | 81,000 | -58.67% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.68 | -0.16% | -0.69% | 4.32% | 29.36% | 54.39% | 63.13% | 62.24% | 39.63% | 138.29% | $46.57 | $24.42 | 4.06% | 83.00% | 0.91 | 116,000 | -54.51% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.18 | -1.54% | -1.54% | -7.80% | -2.33% | -11.22% | -17.31% | -9.98% | -22.96% | N/A | $15.84 | $11.82 | 23.11% | 3.06% | 0.60 | 269,000 | -59.18% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.54 | -0.55% | -4.03% | 29.47% | 146.86% | 41.72% | -25.82% | -52.90% | -92.67% | -92.71% | $21.70 | $5.26 | 33.00% | 176.43% | 1.34 | 676,000 | -54.84% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.42 | 7.80% | 7.54% | -13.84% | 28.86% | -3.91% | 473.28% | 82.64% | -54.90% | N/A | $6.65 | $0.65 | 33.48% | 576.88% | 1.78 | 4,309,000 | -65.06% |
| NEWP | NEW PACIFIC METALS CORP | $4.25 | 1.19% | -12.37% | -10.90% | 18.72% | 14.86% | 221.97% | 116.84% | -6.59% | N/A | $6.31 | $1.28 | 32.59% | 232.03% | 0.99 | 1,174,000 | -60.42% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| KFRC | KFORCE INC | $43.94 | -3.19% | -7.82% | 5.80% | 59.78% | 41.29% | 7.64% | -28.42% | -28.47% | 147.97% | $50.70 | $24.49 | 13.33% | 79.42% | 0.78 | 153,000 | -30.45% |
| KRO | KRONOS WORLDWIDE INC | $6.80 | -0.58% | -2.44% | 0.89% | 21.65% | 47.83% | 12.40% | -22.64% | -53.62% | 15.65% | $7.88 | $4.08 | 13.71% | 66.67% | 1.09 | 250,000 | -55.04% |
| MITK | MITEK SYSTEMS INC | $17.31 | 0.29% | 4.47% | 7.99% | 17.76% | 64.08% | 78.82% | 62.54% | -8.32% | 137.77% | $17.96 | $8.53 | 3.62% | 102.93% | 1.17 | 987,000 | -44.27% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.65 | -5.69% | -6.69% | -26.59% | -57.12% | -74.05% | -72.74% | -89.08% | -94.89% | N/A | $12.51 | $2.54 | 78.81% | 4.33% | 1.71 | 14,054,000 | -29.23% |
| BTBT | BIT DIGITAL INC | $2.23 | 2.76% | 15.54% | 12.06% | 42.04% | 0.90% | -3.88% | -45.87% | -68.14% | N/A | $4.55 | $1.25 | 50.99% | 78.40% | 2.69 | 40,952,000 | -4.82% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.33 | 2.18% | 0.68% | -9.86% | 69.34% | 101.76% | 61.15% | -50.83% | -59.38% | -37.70% | $12.63 | $4.58 | 18.21% | 125.55% | 0.96 | 1,072,000 | 1.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.59 | -0.32% | -2.15% | 0.17% | -2.47% | 1.58% | 13.03% | 76.63% | 72.36% | N/A | $45.06 | $35.20 | 9.92% | 15.31% | 0.69 | 123,000 | -71.26% |
| ODV | OSISKO DEVELOPMENT CORP | $2.55 | -3.77% | -6.25% | -5.20% | -13.56% | -30.71% | 22.01% | -41.11% | N/A | N/A | $4.80 | $2.01 | 46.82% | 26.87% | 0.81 | 4,378,000 | 6.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.