| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.98 | -0.59% | -4.98% | -5.77% | -6.29% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 21.21% | 38.73% | 0.85 | 268,000 | 100.00% |
| SATL | SATELLOGIC INC | $5.38 | 8.47% | 78.15% | 66.56% | 145.66% | 45.01% | 33.17% | 126.05% | -45.88% | N/A | $5.93 | $1.26 | 9.27% | 328.69% | 1.16 | 26,036,000 | 13.08% |
| SUPV | GRUPO SUPERVIELLE SA | $8.78 | -0.90% | 9.34% | -16.54% | -27.68% | 39.14% | -37.20% | 295.50% | 396.05% | N/A | $17.02 | $4.54 | 48.41% | 93.39% | 1.31 | 700,000 | -39.29% |
| TRST | TRUSTCO BANK CORP N Y | $43.40 | 0.49% | 1.97% | -2.34% | 1.28% | 12.99% | 40.27% | 32.36% | 20.89% | 45.39% | $48.45 | $27.18 | 10.42% | 59.68% | 0.65 | 125,000 | -26.90% |
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 2.86% | 5.55% | 13.13% | 9.92% | -0.59% | -15.86% | 16.94% | 1.41% | N/A | $14.20 | $8.22 | 29.01% | 22.63% | 0.30 | 320,000 | -31.91% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.90 | 1.02% | 7.04% | -21.83% | -20.45% | 6.05% | 58.68% | 41.63% | -22.60% | -12.35% | $21.03 | $7.90 | 29.15% | 88.61% | 0.62 | 626,000 | -29.58% |
| BJRI | BJS RESTAURANTS INC | $36.16 | 2.20% | 3.20% | -10.45% | -12.08% | 18.05% | 0.00% | 26.52% | -33.23% | -12.87% | $47.02 | $28.46 | 23.10% | 27.06% | 1.22 | 307,000 | 20.39% |
| STKL | SUNOPTA INC | $6.47 | -0.15% | 0.31% | 0.47% | 71.16% | 6.77% | 25.88% | -13.85% | -53.22% | 45.72% | $6.94 | $3.32 | 6.77% | 94.88% | 1.14 | 883,000 | -30.58% |
| HTBK | HERITAGE COMMERCE CORP | $12.41 | -0.16% | 1.39% | -2.13% | -1.19% | 22.99% | 27.67% | 41.51% | 9.00% | 28.47% | $13.83 | $8.09 | 10.24% | 53.40% | 0.86 | 704,000 | -36.40% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.87 | -0.60% | -25.17% | -32.90% | -24.71% | -21.60% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.09% | 10.77% | 2.52 | 1,854,000 | 198.55% |
| SLI | STANDARD LITHIUM LTD | $3.69 | 2.50% | -10.44% | -22.64% | -23.60% | 6.65% | 181.68% | 13.54% | N/A | N/A | $6.40 | $1.08 | 42.34% | 241.67% | 1.74 | 1,444,000 | -32.99% |
| BVS | BIOVENTUS INC | $9.15 | 1.67% | 1.78% | 4.93% | 23.98% | 32.80% | -5.86% | 598.47% | -40.97% | N/A | $9.56 | $5.81 | 4.29% | 57.49% | 1.19 | 390,000 | -33.67% |
| CRESY | CRESUD INC | $12.33 | 0.24% | 7.87% | 5.66% | 5.47% | 28.30% | 10.98% | 110.37% | 176.33% | 15.41% | $14.21 | $8.39 | 13.23% | 46.96% | 1.10 | 204,000 | -25.00% |
| EVMN | EVOMMUNE INC | $21.02 | -10.36% | -16.02% | -24.61% | 19.50% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 36.69% | 51.39% | 1.62 | 265,000 | 38.02% |
| VTS | VITESSE ENERGY INC | $19.00 | 0.74% | -1.09% | -16.23% | -1.25% | -21.29% | -22.48% | 11.11% | N/A | N/A | $27.15 | $17.44 | 30.02% | 8.94% | 0.84 | 472,000 | -45.56% |
| CSTL | CASTLE BIOSCIENCES INC | $25.35 | -1.55% | -2.12% | -15.33% | -36.77% | 11.82% | 20.83% | 12.62% | -58.85% | N/A | $44.28 | $14.59 | 42.75% | 73.75% | 1.47 | 231,000 | -7.23% |
| NWPX | NWPX INFRASTRUCTURE INC | $78.68 | 3.47% | 7.25% | 7.56% | 21.61% | 51.21% | 79.27% | 158.73% | 139.08% | 770.35% | $83.12 | $36.97 | 5.34% | 112.85% | 0.81 | 92,000 | -55.12% |
| WOLF | WOLFSPEED INC | $16.67 | 0.42% | -6.82% | -17.27% | -9.55% | -24.57% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 54.45% | 107.08% | 3.00 | 1,012,000 | -26.08% |
| SPRY | ARS PHARMACEUTICALS INC | $7.54 | -1.69% | -15.19% | -17.51% | -34.32% | -21.70% | -41.51% | -0.66% | -84.99% | N/A | $18.90 | $6.66 | 60.11% | 13.21% | 1.06 | 2,498,000 | 41.29% |
| EGBN | EAGLE BANCORP INC | $24.65 | 0.90% | 0.74% | -2.88% | 16.55% | 15.62% | 12.15% | -27.97% | -52.93% | -47.79% | $29.26 | $15.03 | 15.76% | 64.01% | 0.92 | 259,000 | -46.71% |
| AIP | ARTERIS INC | $16.42 | 2.50% | 6.21% | 5.19% | 3.01% | 63.38% | 103.98% | 295.66% | N/A | N/A | $19.85 | $5.46 | 17.28% | 200.73% | 1.93 | 497,000 | 23.02% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.54 | 1.17% | 4.84% | -17.26% | -24.64% | -31.42% | -57.86% | -82.64% | -85.44% | -70.36% | $22.35 | $8.70 | 57.32% | 9.66% | 1.04 | 742,000 | -33.45% |
| THFF | FIRST FINANCIAL CORP | $62.37 | -0.38% | 1.28% | -3.66% | -0.30% | 7.83% | 22.97% | 62.46% | 42.43% | 84.85% | $69.21 | $42.05 | 9.88% | 48.32% | 0.63 | 61,000 | -53.79% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.33 | -2.02% | -2.91% | -23.53% | -20.92% | -46.86% | -33.21% | -45.94% | -52.33% | N/A | $10.80 | $4.94 | 50.65% | 7.89% | 1.14 | 1,531,000 | -4.25% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.46 | -1.99% | -8.21% | 16.04% | -8.55% | -17.73% | 89.23% | -53.23% | -88.86% | 78.26% | $4.10 | $1.00 | 40.00% | 146.00% | 1.72 | 2,139,000 | -11.90% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.57 | 1.48% | -0.97% | -7.35% | -21.28% | -18.61% | -42.50% | N/A | N/A | N/A | $42.29 | $21.21 | 46.63% | 6.41% | 0.45 | 162,000 | 18.25% |
| EH | EHANG HOLDINGS LTD | $9.89 | -3.32% | -14.67% | -21.38% | -26.25% | -47.03% | -57.02% | 2.81% | -72.16% | N/A | $22.90 | $9.75 | 56.81% | 1.44% | 1.65 | 689,000 | -9.58% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.02 | 0.23% | 2.11% | 2.06% | 0.37% | 0.02% | 17.67% | 42.40% | 69.04% | 202.53% | $46.83 | $32.38 | 8.14% | 32.86% | 0.60 | 119,000 | -7.75% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.69 | -1.14% | -14.39% | 26.53% | -37.06% | -41.24% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 51.68% | 27.63% | 2.04 | 228,000 | -46.35% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.17 | 0.86% | 2.21% | -6.08% | -19.29% | -35.18% | -29.85% | 34.95% | 68.71% | 320.01% | $49.65 | $25.33 | 41.25% | 15.14% | 0.71 | 221,000 | -37.75% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.96 | 2.53% | -6.72% | 52.86% | 87.67% | 60.23% | 99.64% | 82.97% | 27.29% | 14.64% | $11.85 | $3.35 | 7.51% | 227.16% | 1.42 | 737,000 | -5.27% |
| MPB | MID PENN BANCORP INC | $31.63 | -0.09% | 1.57% | -2.92% | -0.35% | 5.08% | 21.56% | 20.27% | 24.14% | 112.28% | $35.22 | $22.50 | 10.19% | 40.58% | 0.70 | 123,000 | -51.00% |
| KOP | KOPPERS HOLDINGS INC | $37.21 | 3.07% | -1.35% | 8.11% | 36.55% | 29.11% | 29.61% | 13.38% | 13.58% | 69.21% | $39.50 | $22.99 | 5.80% | 61.85% | 1.07 | 156,000 | -18.32% |
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | -2.17% | -1.59% | -10.65% | -11.45% | -18.32% | -10.00% | 120.00% | -34.09% | N/A | $6.64 | $4.58 | 25.45% | 8.08% | 0.77 | 103,000 | -66.88% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.72 | 4.88% | 6.17% | 16.22% | 39.84% | 29.32% | 371.23% | -25.86% | -70.50% | -85.19% | $1.83 | $0.32 | 6.01% | 437.50% | 1.46 | 2,701,000 | 45.76% |
| GROY | GOLD ROYALTY CORP | $3.24 | 0.93% | -15.84% | -29.41% | -22.30% | -11.23% | 129.79% | 49.31% | -28.79% | N/A | $5.46 | $1.23 | 40.60% | 163.41% | 0.87 | 3,269,000 | -7.66% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.26 | 0.10% | -1.72% | -18.18% | -22.04% | -3.84% | -1.35% | 27.45% | -19.40% | N/A | $13.61 | $8.66 | 24.61% | 18.48% | 0.86 | 31,000 | -6.06% |
| ROOT | ROOT INC | $46.72 | 2.03% | 0.13% | -19.18% | -37.11% | -49.96% | -73.71% | 969.11% | -78.85% | N/A | $171.71 | $42.65 | 72.79% | 9.54% | 1.93 | 353,000 | 37.35% |
| BH | BIGLARI HOLDINGS INC | $315.89 | -1.75% | 3.59% | -15.77% | -12.59% | -0.57% | 44.43% | 91.29% | 128.81% | -13.90% | $483.60 | $195.05 | 34.68% | 61.95% | 0.75 | 231,000 | 188.75% |
| FOXF | FOX FACTORY HOLDING CORP | $17.33 | 3.46% | 5.86% | -9.12% | -1.81% | -31.72% | -32.78% | -85.30% | -85.83% | 8.93% | $31.18 | $13.08 | 44.42% | 32.49% | 1.47 | 581,000 | -30.08% |
| CLB | CORE LABORATORIES INC | $15.71 | -6.88% | -3.56% | -10.59% | -4.96% | 25.78% | 0.96% | -22.50% | -46.53% | -86.20% | $20.36 | $9.72 | 22.84% | 61.63% | 1.14 | 477,000 | 29.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 2.23% | 3.58% | 7.21% | 18.28% | -1.43% | -9.54% | 4.76% | -43.49% | N/A | $6.72 | $4.18 | 18.15% | 31.58% | 0.53 | 794,000 | -7.89% |
| OMER | OMEROS CORP | $10.18 | -4.50% | -9.67% | -11.86% | -33.72% | 142.38% | 12.86% | 163.73% | -47.66% | -33.16% | $17.65 | $2.95 | 42.32% | 245.08% | 1.51 | 957,000 | -19.31% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.24 | -4.93% | -22.20% | -22.06% | -3.64% | 75.93% | 532.84% | 149.41% | -46.46% | -66.75% | $8.21 | $0.40 | 48.36% | 960.00% | 1.39 | 5,568,000 | 23.87% |
| ATEX | ANTERIX INC | $38.52 | -0.26% | 2.00% | 1.32% | 72.50% | 69.54% | 1.00% | 36.89% | -13.42% | 28.92% | $40.86 | $17.58 | 5.73% | 119.11% | 0.68 | 282,000 | -35.02% |
| TXO | TXO PARTNERS LP | $13.02 | 2.20% | 5.51% | 2.76% | 22.14% | -8.18% | -33.81% | -42.77% | N/A | N/A | $19.84 | $10.12 | 34.38% | 28.66% | 0.38 | 145,000 | -66.67% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 3.74% | 0.00% | -1.77% | -15.91% | -45.59% | -49.32% | -89.14% | -88.69% | N/A | $2.75 | $1.00 | 59.64% | 11.00% | 0.33 | 65,600 | 57.31% |
| OIS | OIL STATES INTERNATIONAL INC | $11.89 | -6.08% | -3.02% | -17.37% | 72.57% | 94.60% | 120.19% | 58.32% | 99.50% | -61.72% | $14.50 | $3.08 | 18.00% | 286.67% | 1.24 | 1,184,000 | 36.88% |
| TBN | TAMBORAN RESOURCES CORP | $31.61 | 1.97% | -1.43% | 1.09% | 18.66% | 47.02% | 35.09% | N/A | N/A | N/A | $32.88 | $17.29 | 3.86% | 82.82% | 0.63 | 38,800 | -36.39% |
| BIOA | BIOAGE LABS INC | $16.11 | -13.53% | -24.08% | -25.28% | 14.42% | 203.39% | 254.85% | N/A | N/A | N/A | $24.00 | $2.88 | 32.88% | 459.38% | 0.96 | 882,000 | 91.74% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.49 | 0.54% | 0.22% | -9.36% | 15.49% | 0.82% | -24.50% | -77.72% | -74.49% | -42.04% | $24.72 | $14.87 | 25.20% | 24.34% | 0.78 | 850,000 | 3.66% |
| KURA | KURA ONCOLOGY INC | $8.07 | -3.00% | -5.94% | -3.70% | -27.03% | -3.70% | 5.49% | -31.55% | -67.40% | 116.94% | $12.49 | $5.41 | 35.39% | 49.17% | 1.07 | 983,000 | -30.97% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | -0.36% | -1.25% | -2.12% | -5.94% | -2.46% | -4.81% | -1.07% | -34.20% | N/A | $6.17 | $4.16 | 10.14% | 33.17% | 1.02 | 1,345,000 | -28.91% |
| CBLL | CERIBELL INC | $18.92 | -0.42% | -2.97% | -4.92% | -11.67% | 54.95% | -10.12% | N/A | N/A | N/A | $24.33 | $10.01 | 22.24% | 89.01% | 1.53 | 162,000 | -13.83% |
| KRO | KRONOS WORLDWIDE INC | $6.18 | 10.55% | 12.77% | 4.04% | 34.64% | 4.75% | -20.97% | -29.45% | -57.26% | 14.44% | $7.90 | $4.08 | 21.77% | 51.47% | 1.09 | 765,000 | 40.63% |
| ODV | OSISKO DEVELOPMENT CORP | $2.96 | 0.34% | -18.01% | -29.36% | -18.90% | -7.21% | 98.66% | -36.75% | N/A | N/A | $4.80 | $1.36 | 38.27% | 117.65% | 0.74 | 2,033,000 | -36.29% |
| HTB | HOMETRUST BANCSHARES INC | $41.80 | -1.39% | -0.83% | -1.92% | -4.00% | -0.81% | 21.09% | 63.03% | 76.82% | 127.67% | $47.64 | $30.95 | 12.27% | 35.06% | 0.70 | 66,000 | -25.84% |
| MNKD | MANNKIND CORP | $2.29 | -6.15% | -16.12% | -58.66% | -61.38% | -57.04% | -56.21% | -42.61% | -28.66% | -78.29% | $6.51 | $2.25 | 64.82% | 1.78% | 1.10 | 13,725,000 | 140.28% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.46 | -7.21% | -9.12% | -6.98% | -27.42% | -27.19% | -34.36% | -25.34% | N/A | N/A | $20.55 | $11.44 | 44.23% | 0.17% | 1.16 | 1,712,000 | 41.96% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.95 | -0.46% | 2.73% | -0.02% | 2.86% | 14.70% | 15.84% | 62.16% | 64.66% | 167.99% | $66.56 | $45.10 | 5.42% | 39.58% | 0.78 | 38,400 | -42.69% |
| GDRX | GOODRX HOLDINGS INC | $2.04 | -1.92% | -8.52% | -13.92% | -26.35% | -48.87% | -56.03% | -68.03% | -94.18% | N/A | $5.81 | $1.77 | 64.89% | 15.25% | 1.73 | 1,672,000 | -33.25% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.28% | 0.39% | 0.37% | 1.65% | 2.37% | 5.11% | N/A | N/A | N/A | $10.80 | $10.18 | 0.00% | 6.09% | 0.00 | 1,200 | -57.14% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | -1.02% | -8.02% | -15.50% | -28.52% | -23.37% | -19.03% | N/A | N/A | N/A | $14.87 | $8.50 | 41.36% | 2.59% | 0.24 | 126,000 | 24.75% |
| SERV | SERVE ROBOTICS INC | $9.22 | -2.23% | -4.16% | -4.65% | -13.83% | -28.19% | 18.36% | N/A | N/A | N/A | $18.64 | $4.66 | 50.54% | 97.85% | 2.65 | 2,258,000 | -39.75% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.62 | 0.99% | -3.76% | -8.71% | -1.04% | 13.04% | -5.03% | -35.89% | 5.47% | 152.56% | $32.74 | $19.57 | 18.69% | 36.02% | 1.17 | 115,000 | -23.33% |
| APOG | APOGEE ENTERPRISES INC | $32.42 | -1.10% | -2.05% | -19.41% | -13.82% | -27.05% | -32.89% | -21.48% | -13.32% | -25.02% | $49.99 | $30.75 | 35.15% | 5.43% | 1.07 | 753,000 | -14.24% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.38 | -0.14% | 2.88% | -2.13% | -2.10% | 2.08% | 12.85% | 76.46% | 65.64% | 103.57% | $40.72 | $25.57 | 13.11% | 38.39% | 0.62 | 146,000 | -28.43% |
| NUTX | NUTEX HEALTH INC | $99.49 | 4.75% | 5.83% | 0.30% | -40.81% | -0.82% | 67.21% | -36.83% | -76.73% | N/A | $193.07 | $45.88 | 48.47% | 116.85% | 1.57 | 175,000 | -28.57% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.73 | -3.17% | 7.51% | -37.97% | -34.21% | -61.10% | -62.04% | -64.87% | -80.63% | N/A | $19.64 | $5.70 | 65.73% | 18.07% | 1.48 | 3,026,000 | -45.16% |
| EHAB | ENHABIT INC | $13.66 | 0.29% | 0.29% | 0.74% | 44.09% | 64.98% | 53.31% | -0.87% | N/A | N/A | $13.68 | $6.47 | 0.11% | 111.13% | 0.71 | 1,097,000 | 111.78% |
| SSYS | STRATASYS LTD | $8.04 | 2.94% | -0.37% | -19.28% | -11.45% | -31.05% | -22.32% | -44.09% | -66.10% | -66.22% | $12.81 | $7.54 | 37.24% | 6.63% | 1.37 | 909,000 | 42.48% |
| NTGR | NETGEAR INC | $24.46 | 10.88% | 12.93% | 20.43% | -0.29% | -14.86% | -0.93% | 41.39% | -39.43% | -38.12% | $36.86 | $18.75 | 33.64% | 30.45% | 1.10 | 3,254,000 | 389.32% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.27 | 12.39% | -1.55% | -16.45% | -43.30% | 16.51% | 9.48% | 472.07% | 101.59% | 265.99% | $2.98 | $0.73 | 57.38% | 73.97% | 0.97 | 10,758,000 | 54.57% |
| DSP | VIANT TECHNOLOGY INC | $11.01 | -3.93% | -6.30% | 20.20% | -7.71% | 25.97% | -16.15% | 175.25% | -76.72% | N/A | $16.25 | $8.11 | 32.25% | 35.76% | 1.43 | 195,000 | 61.16% |
| IBTA | IBOTTA INC | $28.21 | -0.21% | 9.34% | 37.27% | 25.88% | 5.42% | -32.27% | N/A | N/A | N/A | $62.74 | $19.10 | 55.04% | 47.70% | 1.18 | 358,000 | 8.16% |
| ASST | STRIVE INC | $9.93 | -4.89% | -10.54% | 38.59% | -42.40% | -83.50% | -8.63% | -94.05% | N/A | N/A | $268.40 | $7.02 | 96.30% | 41.45% | 1.42 | 2,329,000 | -40.62% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.60 | 0.03% | 2.79% | 0.26% | -0.38% | 0.69% | 8.14% | 19.76% | 13.88% | 71.93% | $67.70 | $47.58 | 7.53% | 31.58% | 0.68 | 69,000 | -1.43% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.87 | 3.76% | -1.00% | -1.00% | 31.45% | 73.03% | 437.10% | 724.31% | 303.74% | 505.61% | $15.24 | $1.61 | 22.11% | 635.44% | 1.23 | 2,011,000 | 11.23% |
| PRAA | PRA GROUP INC | $17.81 | -3.10% | 1.37% | 64.60% | 1.66% | 12.22% | -15.47% | -55.10% | -50.20% | -36.93% | $22.01 | $10.25 | 19.08% | 73.76% | 0.90 | 319,000 | -26.67% |
| MTUS | METALLUS INC | $16.41 | 4.86% | 11.33% | -2.61% | -8.27% | -2.26% | 21.56% | -8.48% | 70.94% | 81.53% | $21.73 | $10.78 | 24.48% | 52.23% | 1.42 | 333,000 | -16.75% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $60.63 | 2.61% | 4.44% | -2.29% | 63.56% | 118.02% | 191.63% | 164.30% | 213.01% | -76.48% | $63.58 | $12.78 | 4.64% | 374.41% | 0.85 | 142,000 | -40.34% |
| SLDP | SOLID POWER INC | $3.09 | -1.28% | -3.13% | -12.71% | -31.49% | -21.37% | 168.70% | 13.60% | -68.72% | N/A | $8.86 | $0.68 | 65.12% | 354.41% | 1.56 | 2,497,000 | -13.87% |
| VEL | VELOCITY FINANCIAL INC | $17.36 | -1.08% | -2.03% | -6.72% | -11.20% | -8.49% | -7.95% | 90.14% | 94.62% | N/A | $21.40 | $16.12 | 18.86% | 7.69% | 0.72 | 146,000 | 62.22% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.40 | -4.22% | -7.79% | -4.87% | -19.92% | -24.93% | -35.83% | -25.86% | N/A | N/A | $13.15 | $8.40 | 36.12% | 0.00% | 0.78 | 1,276,000 | 23.76% |
| PHR | PHREESIA INC | $11.28 | -4.41% | 0.80% | -3.26% | -32.90% | -52.32% | -59.81% | -64.19% | -78.70% | N/A | $32.76 | $10.75 | 65.57% | 4.93% | 1.58 | 1,549,000 | 3.61% |
| HUYA | HUYA INC | $3.04 | -0.98% | -3.49% | -20.63% | 3.05% | -10.06% | -9.52% | -11.11% | -85.66% | N/A | $4.93 | $2.21 | 38.27% | 37.56% | 1.31 | 1,328,000 | -3.63% |
| QNST | QUINSTREET INC | $11.92 | -0.91% | -1.89% | 8.07% | -18.63% | -26.92% | -38.08% | -21.73% | -41.77% | 232.03% | $19.49 | $10.29 | 38.84% | 15.90% | 1.03 | 542,000 | -17.75% |
| NRDS | NERDWALLET INC | $10.17 | -1.74% | 0.10% | 6.38% | -27.41% | -6.27% | 7.85% | -40.94% | N/A | N/A | $16.24 | $7.55 | 37.38% | 34.70% | 1.34 | 882,000 | -10.91% |
| CSV | CARRIAGE SERVICES INC | $43.08 | -0.23% | 1.20% | -3.23% | 1.77% | -3.77% | 12.01% | 39.64% | 24.33% | 108.42% | $49.41 | $35.51 | 12.81% | 21.32% | 0.80 | 40,000 | -54.29% |
| TRNS | TRANSCAT INC | $72.69 | -0.07% | -0.59% | -8.80% | 24.90% | 0.40% | 1.18% | -16.25% | 42.50% | 617.08% | $97.08 | $50.23 | 25.12% | 44.71% | 0.89 | 127,000 | 4.96% |
| OPFI | OPPFI INC | $7.96 | -1.36% | -7.33% | -12.43% | -29.18% | -30.84% | -27.17% | 312.44% | -20.56% | N/A | $15.03 | $7.54 | 47.04% | 5.57% | 1.31 | 417,000 | 15.51% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | -0.35% | 1.47% | 0.69% | 4.60% | 6.76% | 23.66% | 89.30% | 85.07% | N/A | $44.00 | $30.01 | 5.74% | 38.20% | 0.71 | 112,000 | 0.00% |
| NEWP | NEW PACIFIC METALS CORP | $3.68 | 2.79% | -10.90% | -27.84% | -2.13% | 43.75% | 194.40% | 45.45% | N/A | N/A | $5.89 | $0.93 | 37.52% | 296.12% | 0.91 | 858,000 | -12.54% |
| OFRM | ONCE UPON A FARM PBC | $16.16 | -5.28% | -11.69% | -31.41% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.65 | 40.09% | 3.26% | 1.23 | 515,000 | 56.06% |
| IIIV | I3 VERTICALS INC | $22.20 | -0.80% | -2.67% | 1.88% | -15.65% | -29.99% | -12.56% | -5.33% | -28.32% | N/A | $33.97 | $19.89 | 34.65% | 11.61% | 1.19 | 257,000 | -17.89% |
| IBCP | INDEPENDENT BANK CORP | $32.81 | -0.09% | -0.97% | -7.32% | -2.15% | 3.73% | 3.14% | 84.95% | 46.80% | 129.76% | $37.39 | $26.75 | 12.25% | 22.65% | 0.82 | 337,000 | 33.73% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.66 | 3.66% | 6.79% | 2.77% | 12.12% | -24.79% | -16.01% | -12.41% | -25.73% | 108.85% | $33.01 | $15.90 | 31.35% | 42.56% | 2.27 | 221,000 | -15.65% |
| KRNT | KORNIT DIGITAL LTD | $14.94 | 1.56% | 3.68% | -4.23% | 2.33% | 3.03% | -32.97% | -21.98% | -83.65% | 48.36% | $23.48 | $11.93 | 36.37% | 25.23% | 1.95 | 209,000 | -48.40% |
| CMPS | COMPASS PATHWAYS PLC | $5.22 | -2.25% | -13.86% | -34.67% | -23.74% | -5.78% | 67.85% | -48.21% | -85.30% | N/A | $8.90 | $2.25 | 41.35% | 132.00% | 1.41 | 2,174,000 | -45.92% |
| GYRE | GYRE THERAPEUTICS INC | $6.94 | -1.42% | -9.28% | -17.38% | -3.48% | -5.83% | -24.65% | 122.44% | -91.19% | -98.28% | $11.78 | $6.11 | 41.09% | 13.58% | 1.32 | 116,000 | -23.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.