| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMSR | TERRESTRIAL ENERGY INC | $7.74 | 3.75% | -12.24% | -30.77% | -42.67% | -33.56% | -22.75% | N/A | N/A | N/A | $31.47 | $7.05 | 75.41% | 9.79% | 0.49 | 5,815,000 | 261.63% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.64 | -1.57% | -0.25% | 12.13% | 14.17% | 19.04% | 7.05% | 27.67% | 34.44% | N/A | $28.46 | $20.07 | 2.88% | 37.72% | 0.86 | 283,000 | -1.39% |
| GOLD | GOLDCOM INC | $33.16 | 1.62% | 4.54% | 28.93% | 23.59% | 58.06% | 27.29% | -2.64% | 110.21% | 263.00% | $34.42 | $19.39 | 3.66% | 71.02% | 0.93 | 859,000 | 7.24% |
| REAX | REAL BROKERAGE INC | $3.87 | -1.53% | -8.51% | 9.01% | -21.02% | -2.03% | -16.05% | 209.60% | N/A | N/A | $5.65 | $3.42 | 31.50% | 13.16% | 0.84 | 4,552,000 | 216.11% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.72 | 4.10% | 6.51% | 26.03% | 13.41% | 32.14% | 22.36% | 93.18% | 1.17% | 41.54% | $15.06 | $7.45 | 2.26% | 97.58% | 1.73 | 566,000 | 77.99% |
| INNV | INNOVAGE HOLDING CORP | $6.00 | 0.17% | 11.11% | 19.28% | 29.59% | 54.24% | 69.97% | -11.11% | N/A | N/A | $6.26 | $2.60 | 4.15% | 130.77% | 1.20 | 297,000 | 62.30% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | -1.46% | 0.69% | 0.52% | -13.78% | -24.58% | -49.08% | -55.00% | -49.93% | -77.28% | $34.73 | $15.89 | 49.55% | 10.26% | 0.63 | 1,404,000 | 172.62% |
| SG | SWEETGREEN INC | $6.85 | -2.97% | -5.65% | 13.22% | -20.26% | -44.17% | -80.28% | -27.97% | N/A | N/A | $35.95 | $5.14 | 80.95% | 33.27% | 1.90 | 7,628,000 | 70.84% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.62 | -0.88% | -2.94% | -0.18% | -28.41% | -33.73% | -30.01% | -24.87% | 16.12% | -88.86% | $9.29 | $5.24 | 39.50% | 7.35% | 0.88 | 1,621,000 | N/A |
| TDAY | USA TODAY CO INC | $5.49 | -2.31% | 0.00% | 24.21% | 27.67% | 66.87% | 11.81% | 190.48% | 122.27% | -66.75% | $5.80 | $2.55 | 5.34% | 115.29% | 1.41 | 626,000 | -40.27% |
| FPH | FIVE POINT HOLDINGS LLC | $5.49 | -2.83% | -2.14% | -10.88% | -11.88% | -0.18% | 60.06% | 170.44% | 4.77% | N/A | $6.71 | $3.51 | 18.18% | 56.41% | 0.77 | 121,000 | 13.08% |
| TH | TARGET HOSPITALITY CORP | $8.09 | -2.88% | -5.60% | 20.57% | -6.58% | 14.27% | -15.20% | -47.12% | 381.55% | N/A | $11.10 | $4.00 | 27.12% | 102.25% | 0.59 | 321,000 | 21.59% |
| CCNE | CNB FINANCIAL CORP | $27.37 | -1.55% | -1.83% | 13.95% | 4.67% | 25.03% | 9.17% | 15.68% | 30.96% | 51.89% | $28.04 | $19.32 | 2.39% | 41.67% | 0.79 | 279,000 | 130.58% |
| MBWM | MERCANTILE BANK CORP | $49.51 | -0.20% | -0.10% | 12.70% | 5.34% | 12.88% | 10.34% | 50.17% | 87.47% | 101.51% | $51.89 | $37.76 | 4.59% | 31.12% | 0.82 | 336,000 | 208.26% |
| GHRS | GH RESEARCH PLC | $12.96 | 1.89% | -0.58% | -9.87% | -2.78% | 5.28% | 75.37% | 37.00% | N/A | N/A | $20.50 | $6.85 | 36.78% | 89.20% | 0.99 | 777,000 | 198.85% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.57 | 5.61% | -5.64% | 11.06% | 20.42% | 87.23% | 33.20% | 106.87% | N/A | N/A | $24.23 | $5.67 | 31.62% | 192.24% | 2.38 | 2,863,000 | 134.48% |
| KODK | EASTMAN KODAK CO | $8.33 | 3.35% | -3.81% | 16.99% | 34.57% | 46.65% | 21.08% | 170.45% | -11.66% | -33.47% | $9.96 | $4.93 | 16.37% | 68.97% | 1.62 | 3,522,000 | 233.84% |
| BLND | BLEND LABS INC | $3.09 | 0.98% | -1.28% | 1.64% | -21.97% | -2.83% | -30.25% | 151.22% | N/A | N/A | $4.54 | $2.50 | 31.94% | 23.60% | 1.51 | 4,189,000 | 218.07% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.78 | -6.64% | -2.85% | 49.84% | 53.70% | 493.05% | 216.56% | 77.70% | N/A | N/A | $5.56 | $0.60 | 14.03% | 702.01% | 1.67 | 9,869,000 | 107.94% |
| VIR | VIR BIOTECHNOLOGY INC | $5.76 | -2.87% | -13.90% | 5.88% | 11.20% | 10.13% | -21.85% | -77.12% | -81.39% | N/A | $14.45 | $4.16 | 60.14% | 38.63% | 1.29 | 5,157,000 | 145.57% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.00 | -5.11% | -2.00% | 4.67% | 3.79% | 23.63% | -6.17% | -14.36% | -4.52% | -52.26% | $32.00 | $18.50 | 18.75% | 40.54% | 0.90 | 833,000 | 110.89% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.70 | 3.03% | -10.05% | -5.03% | -36.80% | -14.57% | -33.59% | -56.30% | -95.19% | N/A | $3.20 | $1.59 | 46.88% | 6.92% | 1.46 | 5,748,000 | -20.51% |
| TRST | TRUSTCO BANK CORP N Y | $43.30 | 0.07% | -2.43% | 9.07% | 10.69% | 40.45% | 29.72% | 15.68% | 32.11% | 39.90% | $45.27 | $27.18 | 4.35% | 59.31% | 0.66 | 498,000 | 447.25% |
| GOSS | GOSSAMER BIO INC | $3.44 | 0.29% | -4.44% | 9.55% | 12.79% | 138.89% | 309.04% | 69.46% | -68.67% | N/A | $3.87 | $0.76 | 11.11% | 352.63% | 1.35 | 15,019,000 | 231.03% |
| BH | BIGLARI HOLDINGS INC | $349.24 | 2.55% | 5.40% | 16.27% | 11.81% | 23.59% | 43.31% | 157.19% | 183.91% | 1.27% | $381.83 | $195.05 | 8.54% | 79.05% | 0.75 | 62,000 | 0.00% |
| AMWD | AMERICAN WOODMARK CORP | $54.54 | -3.25% | -4.67% | 13.13% | -17.80% | 7.28% | -32.67% | 2.15% | -42.66% | -32.67% | $83.72 | $47.15 | 34.85% | 15.67% | 1.24 | 243,000 | 138.24% |
| CNNE | CANNAE HOLDINGS INC | $16.10 | 0.75% | -4.45% | 5.78% | -15.71% | -19.14% | -18.23% | -19.46% | -62.44% | N/A | $21.92 | $15.05 | 26.55% | 6.98% | 1.23 | 2,962,000 | 313.69% |
| FSBC | FIVE STAR BANCORP | $36.99 | -1.70% | -0.72% | 11.48% | 12.26% | 39.69% | 22.56% | 41.24% | N/A | N/A | $38.86 | $22.22 | 4.81% | 66.47% | 0.78 | 167,000 | 65.35% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.27 | -0.16% | 0.33% | 2.93% | -2.35% | 38.30% | 33.94% | 30.04% | 149.93% | 60.26% | $19.60 | $11.20 | 6.79% | 63.13% | 0.82 | 743,000 | 130.75% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.32 | -3.92% | -3.82% | 14.64% | 23.77% | -19.03% | -54.34% | -10.56% | -21.61% | N/A | $25.50 | $7.37 | 63.45% | 26.46% | 1.51 | 3,532,000 | 167.37% |
| CRML | CRITICAL METALS CORP | $7.53 | 4.87% | -17.97% | -6.46% | 4.87% | 202.41% | 22.24% | -26.03% | N/A | N/A | $32.15 | $1.23 | 76.58% | 512.20% | 0.56 | 4,926,000 | 56.33% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.63 | -1.04% | 3.76% | 6.76% | 7.11% | 58.23% | 12.56% | -18.05% | -14.23% | -66.38% | $6.82 | $3.00 | 2.79% | 121.00% | 1.52 | 5,139,000 | 49.78% |
| CBLL | CERIBELL INC | $21.20 | -0.70% | 1.29% | 55.31% | 73.06% | 18.37% | -20.69% | N/A | N/A | N/A | $27.58 | $10.01 | 23.13% | 111.79% | 1.56 | 766,000 | 151.15% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.61 | -0.76% | -4.04% | -8.42% | -4.74% | 71.71% | 74.00% | -51.21% | -87.45% | 100.77% | $4.10 | $1.00 | 36.34% | 161.00% | 1.79 | 4,877,000 | 42.02% |
| OPY | OPPENHEIMER HOLDINGS INC | $74.49 | 0.54% | 1.93% | 12.49% | -4.71% | 18.39% | 20.51% | 81.86% | 127.38% | 367.02% | $79.99 | $49.26 | 6.88% | 51.21% | 0.83 | 173,000 | 306.10% |
| JBIO | JADE BIOSCIENCES INC | $17.03 | 2.84% | 13.68% | 36.68% | 129.51% | 72.19% | -80.77% | -98.14% | N/A | N/A | $100.10 | $6.57 | 82.99% | 159.41% | 1.10 | 2,262,000 | 462.69% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.04 | -0.56% | -14.29% | -29.97% | -23.86% | -13.64% | 4.55% | 164.47% | -79.28% | N/A | $14.93 | $3.90 | 46.15% | 106.42% | 1.13 | 5,567,000 | 372.18% |
| HIPO | HIPPO HOLDINGS INC | $30.89 | -1.62% | -0.58% | -8.53% | -17.27% | 8.35% | 22.29% | 136.52% | -89.47% | N/A | $38.98 | $19.92 | 20.75% | 55.07% | 1.42 | 277,000 | 23.11% |
| TK | TEEKAY CORP LTD | $9.17 | -0.54% | -0.11% | -10.36% | 7.00% | 1.44% | 45.79% | 104.69% | 277.37% | -4.88% | $10.60 | $5.65 | 13.49% | 62.30% | 0.56 | 543,000 | 23.69% |
| FWRD | FORWARD AIR CORP | $25.01 | -0.64% | -1.81% | 24.24% | -3.77% | 12.76% | -18.98% | -75.90% | -67.52% | -41.33% | $35.47 | $9.79 | 29.49% | 155.60% | 1.39 | 655,000 | 93.22% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | -2.47% | -1.73% | -0.68% | -2.43% | -3.12% | -4.87% | -1.77% | 19.12% | -13.17% | $25.73 | $19.61 | 20.33% | 4.54% | 0.41 | 43,000 | 53.57% |
| DNUT | KRISPY KREME INC | $4.56 | -1.72% | 3.64% | 24.25% | 33.33% | 70.79% | -53.18% | -59.10% | N/A | N/A | $10.06 | $2.50 | 54.67% | 82.40% | 0.93 | 2,996,000 | 26.41% |
| CTLP | CANTALOUPE INC | $10.59 | 0.09% | -0.19% | -1.12% | -0.38% | -3.64% | 13.75% | 170.15% | -2.31% | 244.95% | $11.36 | $7.01 | 6.78% | 51.07% | 1.16 | 996,000 | 64.36% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.73 | -0.83% | -4.24% | -10.34% | -5.96% | 40.12% | 52.51% | -22.51% | 399.40% | 226.76% | $20.46 | $8.01 | 18.23% | 108.86% | 0.67 | 78,600 | 90.78% |
| HTB | HOMETRUST BANCSHARES INC | $44.65 | -2.15% | -2.30% | 12.72% | 7.02% | 25.00% | 31.75% | 84.73% | 137.63% | 122.03% | $47.64 | $30.95 | 6.28% | 44.26% | 0.70 | 205,000 | 51.85% |
| CAC | CAMDEN NATIONAL CORP | $45.95 | -1.12% | 1.64% | 19.54% | 14.25% | 19.13% | 8.65% | 12.21% | 30.58% | 55.91% | $46.80 | $34.53 | 1.82% | 33.07% | 0.70 | 230,000 | 198.70% |
| PLOW | DOUGLAS DYNAMICS INC | $33.69 | -0.35% | -0.62% | 13.17% | 4.21% | 19.68% | 40.49% | -4.53% | -18.94% | 61.58% | $34.41 | $21.30 | 2.09% | 58.17% | 0.84 | 246,000 | 156.25% |
| REPL | REPLIMUNE GROUP INC | $9.88 | 1.96% | -2.95% | 9.90% | 206.36% | 6.58% | -17.74% | -60.86% | -75.39% | N/A | $14.80 | $2.68 | 33.22% | 268.66% | 1.09 | 2,888,000 | 148.32% |
| SENEA | SENECA FOODS CORP | $112.75 | 0.00% | 1.68% | -7.34% | 9.41% | 24.88% | 44.26% | 84.11% | 184.94% | 276.96% | $129.03 | $70.58 | 12.62% | 59.75% | 0.46 | 90,000 | 38.46% |
| CARS | CARSCOM INC | $12.90 | -4.44% | 0.94% | 17.81% | -3.52% | 15.28% | -26.03% | -4.09% | 6.09% | N/A | $19.00 | $9.56 | 32.11% | 34.94% | 1.35 | 2,964,000 | 168.24% |
| RDVT | RED VIOLET INC | $55.20 | -1.20% | 2.51% | 4.70% | 5.63% | 16.33% | 48.23% | 133.50% | 104.60% | N/A | $64.14 | $32.23 | 13.93% | 71.27% | 1.09 | 168,000 | 24.44% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.23 | 1.53% | -9.93% | 11.09% | 15.64% | 25.35% | 88.26% | 194.02% | -15.86% | -67.91% | $17.30 | $7.30 | 11.97% | 108.63% | 0.83 | 1,807,000 | 47.99% |
| DBVT | DBV TECHNOLOGIES SA | $22.76 | 5.76% | 23.90% | 59.16% | 139.58% | 142.13% | 646.23% | 96.21% | -17.24% | -93.49% | $26.19 | $2.93 | 13.08% | 678.12% | 0.46 | 432,000 | -54.53% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.60 | -1.02% | -1.55% | 28.41% | 15.69% | 36.45% | -1.22% | -10.76% | N/A | N/A | $18.59 | $8.10 | 21.45% | 80.25% | 1.43 | 1,814,000 | 234.69% |
| BFS | SAUL CENTERS INC | $31.39 | -1.69% | -1.29% | 3.02% | -1.10% | -9.17% | -17.89% | -21.86% | -2.15% | -38.92% | $39.15 | $29.16 | 19.82% | 7.65% | 0.77 | 122,000 | 89.15% |
| SSYS | STRATASYS LTD | $8.95 | -1.32% | -4.58% | 6.67% | -15.00% | -13.69% | -6.38% | -20.66% | -57.70% | -64.19% | $12.88 | $8.12 | 30.51% | 10.22% | 1.43 | 3,167,000 | 277.47% |
| SERV | SERVE ROBOTICS INC | $10.26 | 1.38% | -15.42% | 13.87% | -26.61% | -1.54% | -23.20% | N/A | N/A | N/A | $24.35 | $4.66 | 57.86% | 120.17% | 2.55 | 9,012,000 | 28.45% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | -0.84% | -0.67% | 8.27% | 1.55% | 13.27% | -0.17% | -12.48% | -21.15% | N/A | $6.32 | $4.16 | 6.80% | 41.59% | 1.04 | 1,290,000 | 64.54% |
| TMQ | TRILOGY METALS INC | $4.65 | 4.49% | -0.21% | 9.67% | 130.20% | 241.91% | 330.56% | 784.03% | 139.69% | 1,409.74% | $11.29 | $1.06 | 58.81% | 338.68% | 0.96 | 3,725,000 | 18.74% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.24 | 1.48% | 3.78% | 21.35% | 41.34% | 138.84% | 221.88% | 69.20% | -27.46% | N/A | $8.48 | $2.45 | 2.83% | 235.78% | 0.90 | 1,054,000 | 42.82% |
| HTBK | HERITAGE COMMERCE CORP | $12.42 | -0.32% | 3.16% | 20.23% | 21.29% | 33.55% | 29.38% | -4.68% | 44.08% | 11.09% | $12.89 | $8.09 | 3.65% | 53.52% | 0.85 | 2,982,000 | -68.49% |
| VEL | VELOCITY FINANCIAL INC | $19.53 | -0.86% | -0.31% | 6.60% | 5.68% | 4.94% | -4.36% | 110.68% | 211.48% | N/A | $20.98 | $16.12 | 6.91% | 21.15% | 0.72 | 296,000 | 284.42% |
| PSNL | PERSONALIS INC | $8.55 | 7.89% | -2.51% | 3.76% | 40.16% | 33.18% | 62.55% | 336.22% | -79.15% | N/A | $11.40 | $2.83 | 25.00% | 202.55% | 2.30 | 6,946,000 | 404.80% |
| THFF | FIRST FINANCIAL CORP | $64.02 | -2.36% | -0.19% | 14.63% | 9.51% | 25.70% | 39.23% | 40.73% | 66.11% | 85.40% | $65.79 | $42.05 | 2.69% | 52.25% | 0.63 | 129,000 | 118.64% |
| CLB | CORE LABORATORIES INC | $16.24 | 1.12% | -1.46% | 8.85% | 35.67% | 30.86% | -7.88% | -11.26% | -34.88% | -85.02% | $20.82 | $9.72 | 22.00% | 67.08% | 1.14 | 1,065,000 | 145.96% |
| LXEO | LEXEO THERAPEUTICS INC | $10.35 | 3.92% | 5.94% | 13.86% | 100.97% | 164.71% | 71.36% | N/A | N/A | N/A | $10.79 | $1.45 | 4.08% | 613.79% | 1.88 | 10,894,000 | 355.24% |
| RSKD | RISKIFIED LTD | $4.91 | -2.00% | -0.20% | 4.69% | 2.94% | -0.81% | 6.97% | 0.61% | N/A | N/A | $6.00 | $3.94 | 18.10% | 24.62% | 1.30 | 384,000 | -38.26% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.59 | -0.43% | 1.99% | -0.22% | 19.79% | 119.70% | 141.66% | 230.08% | 12.71% | 19.86% | $52.24 | $14.63 | 20.39% | 184.28% | 1.32 | 1,435,000 | 239.24% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.84 | -0.46% | 8.27% | 10.78% | 13.63% | 6.05% | 54.20% | 341.48% | 228.83% | 1,008.84% | $25.76 | $14.10 | 7.45% | 69.08% | 0.83 | 263,000 | 2.33% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.41 | -0.02% | 2.25% | 11.76% | -6.63% | 11.18% | 13.65% | 56.79% | 20.03% | 31.12% | $120.49 | $77.63 | 12.52% | 35.79% | 0.62 | 216,000 | 134.78% |
| DGICA | DONEGAL GROUP INC | $20.53 | -2.00% | 0.83% | 5.12% | 6.21% | 7.66% | 31.27% | 47.38% | 43.97% | 49.20% | $21.12 | $14.17 | 2.79% | 44.88% | 0.33 | 150,000 | 73.41% |
| THH | TRYHARD HOLDINGS LTD | $15.39 | 4.77% | -0.84% | 82.13% | 124.02% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 38.19% | 266.43% | 0.36 | 218,000 | -31.01% |
| ARVN | ARVINAS INC | $11.68 | 3.55% | -7.15% | 1.30% | 55.32% | 56.99% | -34.49% | -65.96% | -83.56% | N/A | $21.00 | $5.90 | 44.38% | 97.97% | 1.38 | 1,639,000 | 25.59% |
| VTS | VITESSE ENERGY INC | $19.39 | -2.66% | -10.69% | -8.15% | -16.42% | -16.46% | -19.58% | N/A | N/A | N/A | $27.49 | $18.90 | 29.47% | 2.59% | 0.87 | 773,000 | 37.30% |
| LDI | LOANDEPOT INC | $2.25 | -2.60% | -13.46% | -12.79% | -39.52% | 59.57% | 21.62% | 43.31% | N/A | N/A | $5.05 | $1.01 | 55.45% | 122.77% | 1.23 | 4,412,000 | 72.41% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.80 | -2.90% | -2.49% | 10.80% | 1.08% | 18.70% | 20.00% | 34.48% | 77.76% | 175.65% | $45.63 | $32.38 | 4.01% | 35.27% | 0.61 | 147,000 | 165.34% |
| NBR | NABORS INDUSTRIES LTD | $51.26 | 0.23% | -6.17% | 10.14% | 36.26% | 57.19% | -6.44% | -64.74% | -15.55% | -86.74% | $69.20 | $23.27 | 25.92% | 120.28% | 1.54 | 632,000 | 73.15% |
| MPB | MID PENN BANCORP INC | $32.38 | -1.55% | 1.00% | 14.66% | 3.32% | 19.93% | 11.46% | 4.62% | 32.16% | 99.88% | $33.24 | $22.50 | 2.59% | 43.91% | 0.70 | 188,000 | 77.36% |
| ITRG | INTEGRA RESOURCES CORP | $4.41 | 8.62% | 2.56% | 47.99% | 50.51% | 175.63% | 400.57% | 189.18% | -53.94% | N/A | $4.43 | $0.79 | 0.45% | 458.23% | 0.82 | 2,774,000 | 88.71% |
| ERII | ENERGY RECOVERY INC | $14.07 | -2.49% | -2.76% | 0.50% | -4.22% | 17.05% | -7.19% | -32.87% | 6.51% | 96.78% | $18.32 | $10.86 | 23.20% | 29.56% | 1.13 | 1,290,000 | 227.41% |
| ODC | OIL-DRI CORP OF AMERICA | $50.88 | -3.12% | 0.69% | -5.85% | -22.18% | -10.91% | 13.14% | 213.20% | 186.00% | 175.03% | $69.76 | $40.66 | 27.06% | 25.14% | 0.42 | 133,000 | 25.47% |
| AMSF | AMERISAFE INC | $39.06 | -1.19% | -0.31% | -3.20% | -11.00% | -10.21% | -24.39% | -22.85% | -31.57% | -20.88% | $53.27 | $36.34 | 26.68% | 7.50% | 0.42 | 300,000 | 77.51% |
| RGNX | REGENXBIO INC | $14.59 | 7.99% | 5.19% | 33.49% | 64.12% | 73.07% | 96.90% | -33.74% | -68.68% | -19.84% | $15.20 | $5.04 | 4.01% | 189.77% | 1.46 | 1,097,000 | 65.46% |
| AGRO | ADECOAGRO SA | $7.35 | -4.55% | 3.09% | -6.96% | -6.96% | -21.73% | -23.83% | -1.74% | 15.38% | -38.55% | $11.79 | $6.89 | 37.63% | 6.68% | 0.63 | 1,202,000 | 70.25% |
| DSP | VIANT TECHNOLOGY INC | $11.76 | -1.26% | 0.68% | 24.71% | 29.37% | -7.40% | -41.58% | 265.22% | N/A | N/A | $26.33 | $8.11 | 55.34% | 45.01% | 1.48 | 382,000 | 29.93% |
| SWIM | LATHAM GROUP INC | $6.29 | -3.23% | -10.91% | -0.16% | -18.10% | 6.61% | -10.27% | 113.22% | N/A | N/A | $8.46 | $4.56 | 25.65% | 37.94% | 1.88 | 938,000 | 31.19% |
| RWT | REDWOOD TRUST INC | $5.79 | -0.34% | 3.39% | 13.98% | -3.82% | 3.02% | -12.80% | -16.09% | -32.91% | -57.46% | $6.73 | $4.68 | 13.97% | 23.72% | 1.05 | 1,723,000 | -24.99% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.83 | 0.94% | -0.77% | 3.14% | 81.99% | 118.94% | 35.77% | 15.59% | -1.91% | -98.01% | $13.29 | $3.56 | 3.46% | 260.90% | 0.97 | 2,855,000 | 92.39% |
| ASST | STRIVE INC | $0.90 | 8.06% | 4.06% | -14.48% | -79.12% | -83.02% | 133.85% | N/A | N/A | N/A | $13.42 | $0.38 | 93.31% | 139.47% | 1.21 | 86,209,000 | 56.20% |
| MTUS | METALLUS INC | $17.46 | -6.73% | -4.12% | 9.60% | 6.40% | 22.01% | 20.75% | -1.47% | 273.88% | 135.63% | $19.19 | $10.78 | 9.02% | 61.97% | 1.44 | 1,670,000 | 616.74% |
| DJCO | DAILY JOURNAL CORP | $525.72 | -1.14% | 3.56% | 34.54% | 17.37% | 32.60% | -4.13% | 84.70% | 57.72% | 161.94% | $596.60 | $348.63 | 11.88% | 50.80% | 0.88 | 50,000 | 19.05% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.65 | -0.25% | -1.99% | -5.11% | 12.54% | -4.59% | -11.01% | -27.22% | 42.16% | 188.32% | $35.49 | $19.57 | 22.09% | 41.29% | 1.22 | 372,000 | 151.35% |
| FOXF | FOX FACTORY HOLDING CORP | $17.31 | -1.59% | 1.58% | 28.32% | -32.85% | -29.00% | -41.68% | -81.62% | -83.34% | -1.25% | $31.18 | $13.08 | 44.48% | 32.34% | 1.49 | 1,540,000 | 33.68% |
| MYE | MYERS INDUSTRIES INC | $19.34 | -0.57% | -0.72% | 13.83% | 16.86% | 35.72% | 66.72% | -15.21% | 0.83% | 41.06% | $19.87 | $9.06 | 2.67% | 113.47% | 0.90 | 417,000 | 215.91% |
| BTBT | BIT DIGITAL INC | $2.23 | 10.40% | -0.89% | 3.24% | -28.53% | -4.29% | -34.22% | 301.08% | -64.32% | N/A | $4.55 | $1.69 | 50.99% | 31.95% | 2.72 | 36,838,000 | 37.63% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.85 | 3.82% | -7.11% | -4.55% | 13.80% | 33.49% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 49.64% | 38.09% | 1.63 | 2,380,000 | 185.03% |
| CRESY | CRESUD INC | $11.73 | -0.26% | -0.85% | -1.59% | 32.54% | 10.04% | -6.08% | 100.14% | 223.14% | 5.23% | $14.09 | $8.39 | 16.75% | 39.81% | 1.12 | 552,000 | 21.05% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.35 | -2.85% | -1.50% | 12.32% | 2.34% | 15.63% | 4.23% | 9.72% | 32.00% | 41.74% | $66.59 | $47.58 | 3.36% | 35.26% | 0.68 | 137,000 | 130.25% |
| WRLD | WORLD ACCEPTANCE CORP | $142.72 | -3.53% | -3.85% | 4.59% | -17.09% | -9.12% | 30.59% | 139.62% | 44.28% | 240.46% | $185.48 | $104.99 | 23.05% | 35.94% | 1.38 | 194,000 | 107.49% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.92 | 0.10% | -3.72% | -1.97% | -25.31% | -31.43% | -37.75% | -32.59% | -91.02% | N/A | $35.45 | $19.36 | 43.81% | 2.92% | 1.83 | 897,000 | -29.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.