| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.06 | 4.64% | -6.02% | -13.06% | -8.14% | -7.52% | -9.78% | 115.96% | 4.64% | 37.63% | $5.45 | $3.50 | 25.50% | 16.00% | 0.95 | 2,779,000 | 16.47% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $43.05 | 1.58% | 29.94% | 27.63% | 60.75% | 129.54% | 52.06% | 305.94% | 475.53% | 918.93% | $44.89 | $15.25 | 4.10% | 182.39% | 0.73 | 259,000 | -21.28% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.10 | 1.13% | 2.03% | 5.99% | -17.42% | 8.10% | -17.74% | 33.51% | 66.75% | 200.58% | $42.25 | $25.33 | 21.66% | 30.65% | 0.59 | 291,000 | 169.44% |
| INR | INFINITY NATURAL RESOURCES INC | $12.61 | -7.35% | -13.33% | -4.54% | -1.79% | -27.32% | 11.59% | N/A | N/A | N/A | $19.59 | $11.13 | 35.61% | 13.30% | 0.55 | 207,000 | -28.87% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.57 | 1.51% | 0.76% | 0.93% | -8.52% | 6.94% | 34.04% | 65.12% | 24.37% | 196.81% | $79.86 | $52.52 | 9.13% | 38.18% | 0.73 | 80,000 | -14.89% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.74 | 11.01% | -1.04% | -15.05% | -19.80% | -25.24% | 12.32% | 910.66% | 399.47% | 101.70% | $11.99 | $4.05 | 60.47% | 17.04% | 1.27 | 5,129,000 | 102.01% |
| HTB | HOMETRUST BANCSHARES INC | $47.84 | 2.16% | 1.85% | 2.82% | -7.73% | 5.05% | 20.93% | 118.15% | 55.12% | 157.90% | $52.50 | $39.06 | 8.88% | 22.48% | 0.64 | 115,000 | 5.50% |
| RGR | STURM RUGER & CO INC | $49.91 | 10.62% | 7.59% | 12.38% | 27.55% | 21.76% | 19.69% | 9.28% | -33.19% | -21.89% | $50.84 | $28.33 | 1.83% | 76.17% | 0.53 | 599,000 | 307.48% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.62 | -2.60% | -18.38% | -42.04% | -77.41% | -81.27% | -79.61% | N/A | N/A | N/A | $42.44 | $2.50 | 93.83% | 4.80% | 2.11 | 2,570,000 | -29.34% |
| LYTS | LSI INDUSTRIES INC | $21.39 | 1.57% | 4.55% | 2.64% | -13.51% | -8.08% | -6.27% | 65.43% | 168.72% | 159.90% | $27.36 | $17.21 | 21.82% | 24.32% | 0.83 | 315,000 | 11.31% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.44 | 2.77% | -0.81% | 2.04% | -5.29% | 19.22% | 40.61% | 136.49% | 24.81% | 51.46% | $42.97 | $28.21 | 5.89% | 43.35% | 0.76 | 180,000 | 1.69% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $21.66 | -7.40% | -10.90% | -11.63% | -26.38% | -24.63% | -37.85% | N/A | N/A | N/A | $35.90 | $21.25 | 39.67% | 1.93% | 0.69 | 318,000 | 191.74% |
| DCBO | DOCEBO INC | $30.89 | 3.14% | 3.99% | 30.45% | 49.81% | 45.64% | 25.52% | -28.79% | -57.61% | N/A | $31.27 | $14.39 | 1.22% | 114.66% | 1.45 | 33,200 | -9.54% |
| CTO | CTO REALTY GROWTH INC | $20.46 | 2.40% | 7.51% | 0.84% | -6.36% | 0.64% | 20.35% | 22.08% | 13.21% | 25.50% | $22.71 | $16.91 | 9.91% | 21.03% | 0.48 | 380,000 | -4.04% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.55 | 4.51% | -9.89% | -11.15% | 77.08% | 64.52% | 27.50% | -62.50% | -91.52% | -62.99% | $3.44 | $1.07 | 25.76% | 138.32% | 2.43 | 20,905,000 | 234.11% |
| CNNE | CANNAE HOLDINGS INC | $18.27 | 3.51% | 8.43% | 17.19% | 21.56% | 35.63% | 3.16% | 4.40% | -48.59% | N/A | $18.35 | $10.46 | 0.44% | 74.67% | 1.15 | 648,000 | 40.56% |
| TASK | TASKUS INC | $8.63 | 3.73% | 5.63% | 6.81% | 31.96% | 34.63% | -31.67% | -15.89% | -85.39% | N/A | $13.73 | $4.47 | 37.12% | 93.28% | 1.66 | 408,000 | 117.02% |
| AGBK | AGI INC | $4.94 | -1.59% | -3.14% | -26.71% | -29.43% | -27.46% | N/A | N/A | N/A | N/A | $12.20 | $4.43 | 59.51% | 11.51% | 0.99 | 198,000 | -74.08% |
| CEVA | CEVA INC | $28.02 | -4.17% | -13.44% | -23.57% | -22.64% | -13.86% | 7.09% | 43.03% | -41.76% | -6.76% | $51.60 | $17.02 | 45.70% | 64.63% | 1.92 | 346,000 | 10.54% |
| PUMP | PROPETRO HOLDING CORP | $6.42 | -10.58% | -17.27% | -33.06% | -43.63% | -61.90% | -36.87% | -34.62% | -31.99% | N/A | $18.50 | $6.31 | 65.30% | 1.74% | 1.20 | 7,578,000 | 61.51% |
| SKYH | SKY HARBOUR GROUP CORP | $10.29 | 2.18% | 3.94% | 10.17% | -6.28% | 0.29% | 5.32% | 57.34% | 1.58% | N/A | $11.70 | $8.22 | 12.02% | 25.18% | 0.34 | 198,000 | 48.87% |
| PAR | PAR TECHNOLOGY CORP | $19.00 | 4.80% | 10.53% | 29.96% | 9.01% | 32.59% | -43.50% | -41.10% | -71.30% | 256.47% | $40.54 | $11.59 | 53.13% | 63.93% | 1.57 | 2,007,000 | 212.62% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.65 | 8.27% | -12.54% | -22.23% | 24.33% | 17.56% | 0.52% | -80.84% | -97.98% | N/A | $18.22 | $5.37 | 36.06% | 116.95% | 2.54 | 2,684,000 | 6.38% |
| EOSE | EOS ENERGY ENTERPRISES INC | $2.14 | 12.63% | 9.74% | -34.56% | -50.80% | -66.46% | -84.82% | 19.55% | -80.69% | N/A | $19.86 | $1.59 | 89.22% | 34.59% | 2.34 | 50,765,000 | 265.95% |
| VREX | VAREX IMAGING CORP | $18.51 | -0.11% | 0.33% | 0.33% | 49.64% | 59.43% | 56.86% | -1.02% | -32.00% | N/A | $18.63 | $9.09 | 0.64% | 103.63% | 1.08 | 625,000 | -3.10% |
| SMWB | SIMILARWEB LTD | $8.81 | 0.69% | -3.19% | 9.03% | 18.73% | 191.72% | 6.14% | 76.55% | -55.12% | N/A | $9.50 | $2.22 | 7.26% | 296.85% | 1.42 | 399,000 | 65.56% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.41 | 0.19% | -3.66% | -4.50% | -20.61% | -26.29% | 34.63% | 838.27% | 68.90% | 118.05% | $61.59 | $30.20 | 31.14% | 40.43% | 0.76 | 261,000 | 20.83% |
| MNTN | MNTN INC | $10.37 | 6.58% | 7.13% | 2.88% | 3.18% | -1.98% | -30.17% | N/A | N/A | N/A | $14.89 | $7.67 | 30.36% | 35.20% | 1.16 | 998,000 | 64.42% |
| YEXT | YEXT INC | $7.83 | 4.40% | 6.82% | 18.28% | 37.13% | 90.05% | -6.00% | 25.88% | -37.71% | N/A | $9.03 | $3.27 | 13.29% | 139.82% | 1.08 | 1,140,000 | 43.94% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | -4.30% | -10.78% | -6.50% | -5.59% | -2.31% | 1.15% | -8.65% | 2.63% | -22.07% | $24.63 | $19.78 | 17.70% | 2.48% | 0.35 | 60,000 | 197.03% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.67 | -0.25% | 1.89% | 8.23% | -33.75% | -31.55% | -33.81% | 7.10% | 22.33% | 65.29% | $50.79 | $21.43 | 53.39% | 10.45% | 0.57 | 804,000 | 53.14% |
| SHBI | SHORE BANCSHARES INC | $23.13 | 1.40% | 2.57% | 1.31% | -6.01% | 19.97% | 46.67% | 101.31% | 18.13% | 82.70% | $24.89 | $15.48 | 7.07% | 49.42% | 0.69 | 445,000 | 139.25% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.13 | 1.28% | -0.97% | 19.03% | 3.48% | 39.80% | 38.72% | 14.63% | -30.91% | -44.03% | $7.36 | $3.98 | 3.10% | 79.15% | 1.27 | 1,822,000 | 29.68% |
| WASH | WASHINGTON TRUST BANCORP INC | $40.28 | 2.78% | 3.31% | 5.67% | 0.90% | 28.98% | 47.06% | 58.15% | -28.45% | -9.48% | $40.90 | $26.52 | 1.52% | 51.89% | 0.79 | 145,000 | 8.21% |
| SANA | SANA BIOTECHNOLOGY INC | $2.56 | 4.92% | -2.66% | -11.11% | -24.71% | -24.93% | -38.31% | -25.36% | -88.87% | N/A | $5.49 | $2.22 | 53.37% | 15.32% | 2.11 | 2,619,000 | 43.98% |
| CRTO | CRITEO SA | $15.64 | 3.10% | 8.16% | 7.86% | -30.18% | -18.75% | -29.13% | -33.53% | -62.03% | -62.58% | $25.29 | $13.95 | 38.16% | 12.11% | 0.98 | 717,000 | 113.39% |
| DC | DAKOTA GOLD CORP | $5.71 | 10.02% | 1.06% | -3.71% | 13.75% | 4.58% | 43.83% | 112.27% | N/A | N/A | $7.25 | $3.87 | 21.24% | 47.55% | 0.94 | 1,309,000 | 40.15% |
| LXU | LSB INDUSTRIES INC | $10.64 | -3.97% | 3.40% | 4.52% | 8.46% | -25.96% | 30.39% | 27.88% | 19.42% | 132.87% | $17.22 | $8.20 | 38.19% | 29.76% | 0.89 | 1,049,000 | 48.16% |
| CTKB | CYTEK BIOSCIENCES INC | $5.88 | -1.34% | -4.23% | -3.45% | 37.38% | 26.18% | 50.38% | 34.86% | -75.78% | N/A | $6.34 | $3.31 | 7.18% | 77.64% | 1.36 | 1,568,000 | 26.35% |
| SAFE | SAFEHOLD INC | $10.77 | -4.10% | -1.82% | -9.50% | -34.37% | -25.67% | -25.57% | -38.98% | -93.61% | -84.13% | $17.45 | $10.61 | 38.28% | 1.51% | 1.03 | 975,000 | 73.18% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.61 | -0.78% | 2.22% | 0.89% | 1.46% | -4.68% | 16.81% | -1.86% | -16.08% | 8.32% | $23.88 | $17.75 | 9.51% | 21.75% | 0.40 | 11,800 | 87.30% |
| PRAA | PRA GROUP INC | $20.18 | 1.51% | 3.86% | 3.97% | 14.46% | -5.66% | 54.75% | 39.36% | -55.34% | -34.69% | $22.55 | $10.25 | 10.51% | 96.88% | 0.90 | 450,000 | 34.73% |
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 2.41% | 4.45% | 4.55% | 5.24% | -8.31% | -11.47% | -23.12% | -22.03% | N/A | $13.28 | $9.95 | 16.87% | 11.01% | 0.57 | 416,000 | 32.06% |
| NPKI | NPK INTERNATIONAL INC | $9.04 | -0.77% | -20.00% | -23.45% | -33.58% | -39.45% | -27.80% | 28.05% | 165.88% | 46.99% | $16.50 | $8.24 | 45.21% | 9.71% | 1.03 | 1,667,000 | 8.74% |
| LEGH | LEGACY HOUSING CORP | $31.78 | 3.96% | 11.90% | 8.84% | 16.58% | 54.95% | 40.93% | 70.68% | 68.68% | N/A | $32.89 | $18.29 | 3.37% | 73.80% | 0.81 | 168,000 | 57.01% |
| PSEC | PROSPECT CAPITAL CORP | $1.44 | -7.10% | -5.26% | -25.39% | -36.28% | -47.06% | -44.19% | -73.03% | -82.57% | -80.88% | $3.13 | $1.40 | 53.92% | 3.23% | 0.74 | 17,645,000 | 272.41% |
| OABI | OMNIAB INC | $5.18 | 0.58% | -1.89% | 5.28% | 159.00% | 267.38% | 250.00% | 13.60% | -48.20% | -48.20% | $5.43 | $1.33 | 4.60% | 289.47% | 0.78 | 1,142,000 | -27.49% |
| NRDS | NERDWALLET INC | $11.81 | 8.95% | 10.68% | 33.75% | 27.54% | 8.35% | -1.50% | 0.85% | -58.27% | N/A | $16.24 | $7.33 | 27.28% | 61.12% | 1.25 | 1,167,000 | 67.91% |
| ASC | ARDMORE SHIPPING CORP | $18.47 | -3.95% | -11.16% | -4.50% | 9.23% | -0.43% | 50.41% | 35.61% | 341.87% | 235.82% | $21.35 | $10.31 | 13.47% | 79.15% | 0.52 | 943,000 | -33.73% |
| SB | SAFE BULKERS INC | $7.37 | -0.94% | -8.56% | -15.77% | -4.90% | 9.84% | 61.98% | 127.47% | 77.16% | 489.60% | $9.31 | $4.66 | 20.85% | 58.15% | 0.84 | 1,177,000 | 73.60% |
| WRLD | WORLD ACCEPTANCE CORP | $161.10 | -2.75% | -7.49% | -8.61% | -16.80% | 14.60% | 22.12% | 53.82% | -25.41% | 268.82% | $227.61 | $110.00 | 29.22% | 46.45% | 1.42 | 111,000 | 50.00% |
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 1.39% | 3.20% | 2.98% | -3.76% | 2.66% | -4.42% | 1.34% | 11.74% | 30.85% | $20.95 | $16.87 | 5.98% | 16.81% | 0.52 | 349,000 | 81.77% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $74.69 | 2.46% | 4.90% | 8.12% | 3.76% | 33.28% | 66.09% | 84.78% | 60.97% | 89.23% | $76.49 | $45.67 | 2.35% | 63.54% | 0.72 | 150,000 | 159.97% |
| POET | POET TECHNOLOGIES INC | $4.88 | -4.13% | -16.44% | -37.52% | -43.06% | -31.36% | -17.98% | 261.48% | -41.20% | 103.33% | $20.81 | $3.87 | 76.55% | 26.10% | 1.54 | 7,531,000 | 3.42% |
| PUBM | PUBMATIC INC | $16.36 | 1.30% | -3.65% | -12.04% | 19.94% | 59.61% | 107.88% | 37.48% | -39.56% | N/A | $19.48 | $6.15 | 16.02% | 166.02% | 1.58 | 417,000 | 13.32% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.93 | -0.07% | 0.16% | 0.40% | 54.76% | 32.21% | 0.96% | 48.52% | 156.91% | N/A | $43.22 | $25.07 | 0.66% | 71.24% | 0.77 | 829,000 | 154.29% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.74 | 17.83% | -26.34% | -10.25% | 117.42% | 25.51% | -26.22% | 471.19% | 100.83% | -91.85% | $14.10 | $2.10 | 52.20% | 220.95% | 0.93 | 386,000 | -7.43% |
| PSTL | POSTAL REALTY TRUST INC | $22.12 | 2.45% | 3.90% | -1.16% | -4.28% | 1.28% | 49.86% | 59.37% | 14.14% | N/A | $25.22 | $15.02 | 12.29% | 47.27% | 0.47 | 365,000 | -19.78% |
| TBLA | TABOOLACOM LTD | $2.74 | -19.41% | -21.26% | -16.21% | -48.20% | -27.70% | -17.72% | -26.74% | -71.69% | N/A | $5.71 | $2.68 | 52.01% | 2.24% | 1.29 | 7,542,000 | 302.88% |
| VBNK | VERSABANK | $22.95 | 4.15% | 2.36% | 2.64% | 16.73% | 28.43% | 97.16% | 200.00% | 83.60% | N/A | $24.42 | $11.25 | 6.02% | 104.00% | 0.59 | 74,000 | 23.33% |
| LU | LUFAX HOLDING LTD | $8.51 | 4.29% | 4.16% | -17.38% | -44.38% | -56.80% | -70.14% | -81.00% | -96.55% | N/A | $32.10 | $7.70 | 73.49% | 10.52% | 1.16 | 609,000 | 55.75% |
| MTUS | METALLUS INC | $17.87 | -9.24% | -15.59% | -15.07% | -17.12% | -4.03% | 2.64% | -12.32% | 25.23% | 74.51% | $22.55 | $14.19 | 20.75% | 25.93% | 1.34 | 1,257,000 | 130.22% |
| KODK | EASTMAN KODAK CO | $7.51 | -13.38% | -20.28% | -25.12% | -15.90% | -47.11% | 29.71% | 95.57% | 4.60% | -48.21% | $14.87 | $5.78 | 49.50% | 29.93% | 1.57 | 1,831,000 | -0.11% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.88 | 10.52% | 1.29% | -15.45% | 0.38% | 16.57% | 25.68% | 162.67% | 7.36% | N/A | $11.60 | $5.95 | 32.07% | 32.44% | 1.01 | 587,000 | 92.46% |
| AROW | ARROW FINANCIAL CORP | $39.54 | 2.33% | 3.97% | 5.78% | -3.06% | 9.08% | 30.84% | 66.20% | 14.15% | 57.89% | $42.70 | $28.92 | 7.40% | 36.72% | 0.67 | 91,000 | -8.08% |
| MOV | MOVADO GROUP INC | $32.81 | 3.50% | 5.46% | -1.91% | -17.02% | 23.81% | 84.33% | 12.06% | -7.39% | 52.25% | $40.50 | $17.73 | 18.99% | 85.05% | 1.07 | 123,000 | 2.50% |
| CSIQ | CANADIAN SOLAR INC | $10.78 | 6.73% | 12.41% | -3.66% | -34.23% | -32.07% | -50.98% | -50.00% | -72.76% | -12.36% | $34.59 | $8.79 | 68.83% | 22.64% | 1.56 | 5,695,000 | 129.92% |
| FOXF | FOX FACTORY HOLDING CORP | $17.37 | 7.42% | 12.14% | -9.67% | -12.27% | 3.15% | -22.73% | -71.47% | -90.02% | -14.22% | $22.85 | $13.08 | 23.98% | 32.80% | 1.45 | 869,000 | -13.62% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.24 | 3.31% | 6.04% | 3.12% | -13.14% | -20.57% | -19.54% | -28.50% | -28.95% | N/A | $14.70 | $10.00 | 23.54% | 12.46% | 0.60 | 449,000 | -31.45% |
| KRNT | KORNIT DIGITAL LTD | $16.98 | 0.59% | -6.45% | -6.86% | 0.00% | 5.40% | 27.38% | 2.23% | -89.55% | 68.96% | $19.78 | $12.11 | 14.16% | 40.21% | 1.93 | 314,000 | 17.16% |
| XIFR | XPLR INFRASTRUCTURE LP | $7.72 | -5.28% | -19.50% | -24.24% | -34.52% | -25.77% | -19.16% | -70.59% | -91.13% | -70.83% | $13.25 | $7.68 | 41.74% | 0.59% | 0.88 | 4,774,000 | -29.84% |
| GDOT | GREEN DOT CORP | $12.76 | 2.49% | 4.08% | 1.92% | -3.33% | 2.00% | 9.53% | 5.63% | -71.36% | -41.14% | $13.73 | $10.10 | 7.06% | 26.34% | 1.17 | 481,000 | 72.40% |
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 0.00% | -8.65% | -14.62% | -1.28% | 8.82% | 107.82% | 231.61% | N/A | N/A | $19.55 | $7.64 | 21.13% | 101.83% | 0.84 | 500,000 | 27.55% |
| CIM | CHIMERA INVESTMENT CORP | $8.68 | 4.70% | 4.20% | -5.45% | -31.44% | -36.32% | -32.29% | -40.83% | -82.30% | -82.21% | $14.18 | $8.11 | 38.79% | 7.03% | 1.03 | 1,837,000 | 17.31% |
| TXO | TXO PARTNERS LP | $13.09 | -3.82% | -9.47% | -5.90% | 0.85% | 5.23% | -0.61% | -31.11% | N/A | N/A | $15.58 | $10.12 | 15.98% | 29.35% | 0.26 | 295,000 | 147.90% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.74 | 2.77% | 3.44% | 0.60% | 3.60% | 13.98% | 26.49% | 61.77% | 23.45% | 90.05% | $28.14 | $21.12 | 4.98% | 26.61% | 0.63 | 212,000 | 46.21% |
| ACDC | PROFRAC HOLDING CORP | $3.97 | -4.80% | -20.44% | -16.42% | -6.15% | -47.07% | -22.46% | -56.80% | N/A | N/A | $8.22 | $3.08 | 51.70% | 28.90% | 1.40 | 1,768,000 | -8.06% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.28 | 4.94% | 13.89% | 5.21% | -13.12% | -31.63% | -32.02% | -39.34% | -58.81% | -47.09% | $13.81 | $6.70 | 40.04% | 23.58% | 0.82 | 3,427,000 | 9.73% |
| OGG | OSISKO GOLD GROUP INC | $2.36 | 7.27% | -3.67% | -17.19% | -2.48% | -19.73% | -19.18% | -27.16% | N/A | N/A | $4.80 | $2.18 | 50.78% | 8.26% | 0.84 | 1,448,000 | 18.59% |
| JBGS | JBG SMITH PROPERTIES | $12.29 | 4.86% | 6.41% | 13.48% | 2.59% | -15.30% | -34.70% | -11.84% | -58.20% | N/A | $18.79 | $9.93 | 34.59% | 23.77% | 0.81 | 770,000 | 14.07% |
| BFS | SAUL CENTERS INC | $29.10 | 1.50% | 0.62% | -1.52% | -14.76% | -14.81% | -2.02% | -19.57% | -40.82% | -50.78% | $38.42 | $28.56 | 24.26% | 1.89% | 0.67 | 178,000 | 17.11% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.98 | 3.71% | 1.90% | -0.43% | 7.88% | 59.00% | 45.11% | 66.99% | -22.10% | -99.19% | $8.64 | $2.62 | 19.21% | 166.41% | 1.03 | 1,394,000 | 55.41% |
| FINV | FINVOLUTION GROUP | $3.04 | 4.83% | 7.42% | 4.11% | -38.21% | -39.92% | -49.16% | -38.21% | -50.08% | N/A | $6.39 | $2.80 | 52.43% | 8.77% | 0.74 | 517,000 | -9.93% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.81 | 4.66% | -2.77% | -27.95% | -45.44% | 39.80% | 87.33% | 100.71% | -80.86% | N/A | $8.60 | $0.39 | 67.33% | 615.01% | 2.20 | 6,760,000 | 35.80% |
| WVE | WAVE LIFE SCIENCES INC | $3.62 | 1.12% | -0.55% | -3.47% | -39.67% | -51.54% | -54.81% | -33.82% | -23.14% | -89.37% | $21.73 | $3.04 | 83.34% | 19.08% | 1.39 | 2,738,000 | -28.53% |
| AGNT | AGNT INC | $4.27 | 8.93% | 8.93% | 10.34% | 1.18% | -31.68% | -56.83% | -68.11% | -90.59% | N/A | $12.23 | $3.40 | 65.07% | 25.59% | 1.65 | 1,777,000 | -0.39% |
| BCAL | CALIFORNIA BANCORP | $22.19 | 1.84% | 3.02% | 2.26% | 2.87% | 19.11% | 19.17% | 56.82% | N/A | N/A | $22.58 | $16.87 | 1.71% | 31.54% | 0.64 | 243,000 | 27.23% |
| CBNK | CAPITAL BANCORP INC | $43.78 | 2.70% | 5.52% | 9.40% | 15.39% | 42.14% | 56.13% | 114.82% | 62.03% | N/A | $44.20 | $26.40 | 0.94% | 65.83% | 0.60 | 174,000 | 102.33% |
| BHB | BAR HARBOR BANKSHARES | $42.51 | 3.28% | 4.78% | 8.33% | 4.37% | 24.30% | 45.09% | 66.71% | 39.19% | 72.52% | $42.89 | $28.50 | 0.89% | 49.16% | 0.77 | 131,000 | 25.96% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.69 | 13.59% | 2.53% | -13.89% | 6.81% | -2.41% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 56.33% | 37.08% | 3.55 | 424,000 | -16.70% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.60 | 2.16% | -1.27% | -13.31% | -28.77% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 44.29% | 20.18% | 1.73 | 328,000 | 110.26% |
| GFR | GREENFIRE RESOURCES LTD | $5.66 | -8.27% | -18.44% | -5.51% | -4.71% | -12.79% | 26.62% | -12.92% | N/A | N/A | $7.16 | $4.15 | 20.95% | 36.39% | 0.57 | 1,792,000 | 135.79% |
| TIGR | UP FINTECH HOLDING LTD | $3.95 | 2.60% | -3.89% | -10.23% | -17.36% | -41.13% | -61.08% | -16.84% | -42.75% | N/A | $11.35 | $3.76 | 65.20% | 5.05% | 1.61 | 2,656,000 | 65.90% |
| DGICA | DONEGAL GROUP INC | $19.10 | 2.25% | 2.52% | 4.71% | -1.85% | 17.03% | 1.43% | 31.72% | 34.41% | 29.49% | $21.06 | $16.11 | 9.31% | 18.56% | 0.27 | 149,000 | 36.70% |
| RRBI | RED RIVER BANCSHARES INC | $107.68 | 1.39% | 6.19% | 4.57% | 5.65% | 21.64% | 64.45% | 122.02% | 106.20% | N/A | $109.70 | $64.86 | 1.84% | 66.02% | 0.69 | 90,000 | 12.50% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.93 | -4.96% | -4.02% | -48.00% | -76.65% | -69.81% | N/A | N/A | N/A | N/A | $96.40 | $13.05 | 84.51% | 14.41% | 1.89 | 1,806,000 | 229.56% |
| LAC | LITHIUM AMERICAS CORP | $1.95 | 3.72% | -10.14% | -23.53% | -36.69% | -64.80% | -57.79% | -72.77% | N/A | N/A | $6.96 | $1.86 | 71.98% | 4.84% | 1.69 | 8,317,000 | -19.69% |
| STLN | STARLING ONCOLOGY INC | $6.94 | 9.46% | 4.52% | 10.16% | 34.24% | 70.10% | 63.68% | 308.24% | -30.46% | N/A | $7.13 | $2.32 | 2.66% | 199.14% | 1.17 | 1,688,000 | 66.63% |
| SCHL | SCHOLASTIC CORP | $38.39 | 0.81% | -1.16% | 2.62% | -11.77% | -1.36% | 36.47% | -2.51% | -0.34% | 0.71% | $48.07 | $26.38 | 20.14% | 45.53% | 0.55 | 220,000 | -24.40% |
| MLAB | MESA LABORATORIES INC | $126.19 | 0.57% | -3.91% | -11.28% | 24.77% | 22.53% | 71.13% | 37.30% | -59.61% | 3.96% | $144.35 | $69.51 | 12.58% | 81.54% | 1.16 | 111,000 | 21.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.