| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD | INMODE LTD | $13.96 | 0.29% | -3.12% | 1.31% | -7.67% | -4.38% | -1.90% | -60.07% | -61.50% | N/A | $16.74 | $12.72 | 16.61% | 9.75% | 1.61 | 1,347,000 | -11.96% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.92 | -0.56% | -1.65% | 5.69% | -5.41% | -3.36% | -11.51% | -16.56% | -28.70% | -24.92% | $10.88 | $7.68 | 18.01% | 16.15% | 0.64 | 1,796,000 | 71.37% |
| NABL | N-ABLE INC | $4.69 | -8.93% | -11.68% | -0.21% | -15.34% | -39.41% | -37.88% | -62.92% | N/A | N/A | $9.04 | $4.15 | 48.12% | 13.15% | 1.00 | 1,572,000 | 24.37% |
| MATW | MATTHEWS INTERNATIONAL CORP | $28.14 | 1.74% | -1.64% | 6.59% | 5.79% | 20.46% | 41.83% | -24.84% | -31.81% | -46.30% | $30.93 | $19.87 | 9.02% | 41.62% | 0.91 | 136,000 | -17.07% |
| BVS | BIOVENTUS INC | $10.50 | -1.41% | 3.86% | 14.88% | 23.24% | 40.19% | 54.41% | 1,005.26% | -29.53% | N/A | $11.25 | $5.81 | 6.66% | 80.72% | 1.22 | 353,000 | -60.20% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | -0.06% | 1.31% | 2.47% | -12.77% | 12.80% | 71.82% | 50.13% | -11.36% | -8.70% | $21.03 | $8.33 | 19.12% | 104.20% | 0.63 | 226,000 | -34.11% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.08 | -3.20% | -3.81% | 5.95% | 15.82% | 38.63% | 8.35% | -11.80% | -7.35% | N/A | $10.54 | $4.60 | 13.81% | 97.39% | 0.32 | 930,000 | 50.49% |
| OMDA | OMADA HEALTH INC | $14.82 | -9.63% | -3.07% | 18.28% | 30.00% | -28.23% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 47.82% | 44.16% | 1.16 | 3,233,000 | 57.17% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.41 | -1.25% | -2.47% | -9.39% | -23.37% | -24.95% | -39.16% | N/A | N/A | N/A | $23.62 | $13.31 | 43.23% | 0.75% | 0.31 | 1,200 | 0.00% |
| SCHL | SCHOLASTIC CORP | $40.10 | 0.28% | -0.62% | 1.80% | 17.32% | 43.21% | 111.39% | 6.23% | 28.32% | 8.97% | $43.39 | $16.78 | 7.58% | 138.97% | 0.59 | 218,000 | -28.99% |
| TRST | TRUSTCO BANK CORP N Y | $49.06 | 1.30% | 2.08% | 6.19% | 7.82% | 24.33% | 55.35% | 74.84% | 29.96% | 55.25% | $49.21 | $30.17 | 0.30% | 62.61% | 0.65 | 54,000 | -42.55% |
| SPRY | ARS PHARMACEUTICALS INC | $8.74 | -2.89% | 2.10% | 6.72% | -10.73% | -1.58% | -35.21% | 45.42% | -67.02% | N/A | $18.90 | $6.66 | 53.76% | 31.23% | 1.07 | 1,272,000 | -12.76% |
| TALK | TALKSPACE INC | $5.19 | 0.19% | 0.00% | 0.58% | 34.46% | 53.55% | 70.72% | 491.12% | -47.63% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,100,000 | -30.60% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.98 | -0.50% | -4.78% | -6.35% | -30.18% | -5.01% | 265.14% | 136.90% | -51.05% | -67.05% | $8.21 | $1.65 | 51.52% | 141.21% | 1.36 | 4,992,000 | 65.90% |
| JANX | JANUX THERAPEUTICS INC | $14.18 | -2.51% | -1.15% | -2.44% | 6.82% | -48.62% | -46.25% | 3.39% | N/A | N/A | $35.34 | $12.12 | 59.89% | 16.96% | 1.50 | 856,000 | 39.87% |
| BFS | SAUL CENTERS INC | $35.19 | 2.89% | 2.24% | 4.24% | 2.56% | 18.13% | 6.99% | 6.35% | -19.53% | -38.92% | $35.45 | $29.16 | 0.73% | 20.68% | 0.73 | 35,600 | -38.62% |
| MYE | MYERS INDUSTRIES INC | $22.96 | 2.50% | 10.86% | 4.65% | 3.24% | 29.64% | 89.44% | 20.72% | 5.81% | 61.46% | $24.25 | $11.86 | 5.32% | 93.59% | 0.91 | 176,000 | -50.28% |
| OPK | OPKO HEALTH INC | $1.14 | 1.79% | 3.64% | -4.20% | -6.56% | -14.29% | -9.52% | -38.71% | -67.75% | -88.89% | $1.60 | $0.98 | 28.75% | 16.68% | 1.27 | 1,942,000 | -4.24% |
| IHRT | IHEARTMEDIA INC | $5.68 | 0.18% | -10.27% | 62.29% | 70.06% | 24.29% | 369.42% | 86.23% | -75.20% | N/A | $6.56 | $1.11 | 13.41% | 411.71% | 1.68 | 1,056,000 | -36.77% |
| AEVA | AEVA TECHNOLOGIES INC | $13.57 | -0.66% | -17.66% | 4.30% | -3.07% | -0.22% | 33.17% | 122.46% | -67.96% | N/A | $38.80 | $8.83 | 65.03% | 53.68% | 2.33 | 1,923,000 | -66.52% |
| LMB | LIMBACH HOLDINGS INC | $71.74 | -3.22% | -27.66% | -14.56% | -19.08% | -8.14% | -40.19% | 318.07% | 581.29% | 624.65% | $154.05 | $65.08 | 53.43% | 10.23% | 1.20 | 722,000 | 44.11% |
| ODD | ODDITY TECH LTD | $14.79 | -0.67% | 0.61% | -0.40% | -50.20% | -62.57% | -78.17% | N/A | N/A | N/A | $79.18 | $10.80 | 81.32% | 36.94% | 1.21 | 860,000 | -39.01% |
| SHAZ | SHARONAI HOLDINGS INC | $52.75 | -1.77% | 24.97% | 102.88% | N/A | N/A | N/A | N/A | N/A | N/A | $55.00 | $16.55 | 4.09% | 218.73% | 2.04 | 215,000 | -54.26% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | -0.23% | 0.46% | -0.91% | 7.16% | -5.45% | 31.52% | 66.28% | 63.77% | 1.17% | $5.10 | $2.94 | 14.90% | 47.62% | 0.93 | 753,000 | -18.51% |
| AMPL | AMPLITUDE INC | $6.39 | 8.12% | -17.97% | 1.91% | -11.86% | -40.45% | -39.14% | -44.91% | N/A | N/A | $14.49 | $5.51 | 55.90% | 15.97% | 1.80 | 4,386,000 | -45.54% |
| KOP | KOPPERS HOLDINGS INC | $43.99 | 6.88% | 4.96% | 17.75% | 35.35% | 58.81% | 68.16% | 35.90% | 19.05% | 77.31% | $46.00 | $25.00 | 4.37% | 75.96% | 1.06 | 299,000 | 147.11% |
| CRSR | CORSAIR GAMING INC | $7.88 | 11.14% | 13.22% | 38.25% | 52.71% | 21.23% | 5.63% | -55.63% | -74.94% | N/A | $10.29 | $4.48 | 23.42% | 75.89% | 1.83 | 3,967,000 | 93.23% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.17 | -0.07% | -0.28% | 3.28% | 4.27% | 6.54% | 5.12% | 24.74% | -14.69% | 51.39% | $15.50 | $12.12 | 8.58% | 16.91% | 0.67 | 216,000 | -18.49% |
| KRO | KRONOS WORLDWIDE INC | $7.29 | 3.40% | -7.49% | 12.67% | 15.71% | 57.45% | 0.97% | -13.32% | -57.84% | 26.56% | $7.90 | $4.08 | 7.72% | 78.68% | 1.08 | 296,000 | -39.71% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.00 | -20.93% | -13.16% | -6.86% | -33.59% | -27.26% | -22.92% | -47.83% | -0.78% | 60.34% | $31.26 | $17.03 | 39.23% | 11.57% | 0.61 | 1,984,000 | 430.48% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.25 | 0.21% | -1.28% | 15.37% | 16.26% | 69.90% | 56.99% | 69.43% | 188.13% | 225.98% | $35.91 | $18.00 | 7.41% | 84.72% | 1.08 | 120,000 | 25.65% |
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | -0.61% | 10.44% | -0.91% | -16.33% | 1.55% | 69.07% | -37.40% | N/A | N/A | $4.80 | $1.74 | 31.60% | 88.51% | 0.77 | 1,375,000 | 42.19% |
| DXF | EASON TECHNOLOGY LTD | $0.42 | -6.01% | -15.60% | -43.73% | -63.93% | -84.14% | -93.88% | 79.57% | -80.19% | -87.55% | $8.98 | $0.42 | 95.30% | 0.24% | 1.07 | 285,000 | -12.04% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.03 | 2.27% | 10.66% | 13.73% | -24.18% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 48.72% | 30.87% | 3.37 | 385,000 | -35.29% |
| CAC | CAMDEN NATIONAL CORP | $49.30 | 1.40% | 0.94% | -2.01% | -1.68% | 26.93% | 22.55% | 67.35% | 5.27% | 75.95% | $53.51 | $35.00 | 7.87% | 40.86% | 0.71 | 85,000 | -11.46% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.65 | 2.02% | -28.11% | -15.57% | -33.59% | -24.73% | -66.23% | -74.50% | -78.97% | -57.26% | $54.37 | $14.82 | 69.38% | 12.35% | 0.82 | 1,171,000 | -14.53% |
| GROY | GOLD ROYALTY CORP | $3.61 | 0.28% | 4.94% | -0.82% | -19.42% | 7.76% | 132.90% | 59.03% | -27.80% | N/A | $5.46 | $1.45 | 33.82% | 148.97% | 0.89 | 1,747,000 | -25.75% |
| EFOR | EVERFORTH INC | $20.32 | -2.64% | -4.06% | -46.00% | -59.41% | -53.29% | -63.98% | -69.13% | -80.67% | -43.68% | $60.75 | $18.50 | 66.55% | 9.84% | 1.12 | 663,000 | -21.45% |
| KURA | KURA ONCOLOGY INC | $9.42 | 1.07% | 7.41% | 7.17% | 21.24% | -8.72% | 57.00% | -15.82% | -61.92% | 248.89% | $12.49 | $5.45 | 24.58% | 72.84% | 1.09 | 889,000 | -6.22% |
| SG | SWEETGREEN INC | $7.00 | 1.89% | -1.41% | 20.27% | 24.11% | 28.91% | -61.47% | -23.41% | N/A | N/A | $16.70 | $4.49 | 58.08% | 55.90% | 1.93 | 8,576,000 | -5.17% |
| TSAT | TELESAT CORP | $54.65 | 4.39% | 12.49% | 23.92% | 99.89% | 114.90% | 246.54% | 542.94% | N/A | N/A | $55.69 | $15.42 | 1.87% | 254.41% | 1.35 | 193,000 | -19.58% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.52 | 0.62% | 0.81% | 1.90% | 6.69% | 30.22% | 10.65% | 83.94% | 44.06% | 105.09% | $45.10 | $31.21 | 3.50% | 39.43% | 0.71 | 63,500 | -2.91% |
| MPB | MID PENN BANCORP INC | $32.74 | 0.92% | -1.74% | -3.34% | -4.80% | 12.12% | 13.13% | 68.07% | 17.35% | 106.95% | $35.22 | $25.82 | 7.04% | 26.80% | 0.71 | 112,000 | -40.11% |
| CRTO | CRITEO SA | $16.49 | 0.24% | -15.78% | -10.91% | -12.94% | -25.72% | -41.88% | -47.68% | -55.46% | -60.63% | $30.64 | $15.59 | 46.18% | 5.77% | 1.05 | 353,000 | -20.85% |
| OBE | OBSIDIAN ENERGY LTD | $12.43 | -2.66% | -12.46% | 37.80% | 58.75% | 104.78% | 187.73% | 96.68% | 653.33% | 107.93% | $14.59 | $4.58 | 14.80% | 171.40% | 1.02 | 800,000 | -57.06% |
| VOR | VOR BIOPHARMA INC | $16.94 | 5.35% | 22.31% | 7.59% | 28.63% | -9.89% | 429.38% | -79.54% | -96.18% | N/A | $65.80 | $3.06 | 74.26% | 452.87% | 1.20 | 1,163,000 | 56.11% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.68 | 1.69% | 1.93% | 0.84% | -1.77% | 4.33% | -2.61% | 5.76% | 5.40% | -6.67% | $23.62 | $19.61 | 8.21% | 10.56% | 0.38 | 37,000 | -36.21% |
| IBTA | IBOTTA INC | $35.50 | -3.48% | 1.02% | 13.89% | 66.35% | 25.18% | -25.70% | N/A | N/A | N/A | $62.74 | $19.10 | 43.42% | 85.86% | 1.13 | 144,000 | -44.19% |
| CTLP | CANTALOUPE INC | $11.20 | 0.00% | 2.56% | 4.87% | 6.97% | 6.16% | 36.25% | 66.92% | 1.08% | 141.90% | $11.21 | $7.64 | 0.09% | 46.62% | 1.11 | 3,432,000 | 61.20% |
| EVMN | EVOMMUNE INC | $22.92 | 1.87% | -6.45% | -15.52% | 34.90% | 18.63% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 30.96% | 65.07% | 1.67 | 382,000 | 32.64% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.28 | 0.34% | 1.26% | 3.15% | 9.71% | 26.66% | 0.34% | 7.08% | -14.88% | 11.71% | $23.60 | $17.75 | 1.36% | 31.15% | 0.43 | 41,200 | 15.73% |
| NMAX | NEWSMAX INC | $6.34 | 3.09% | -0.63% | 8.19% | 2.42% | -29.56% | -73.10% | N/A | N/A | N/A | $27.49 | $5.11 | 76.94% | 24.07% | 1.11 | 1,078,000 | -5.11% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.44 | 7.68% | 7.84% | 58.68% | 152.45% | 95.40% | 342.94% | -76.56% | -97.08% | -96.56% | $17.40 | $3.22 | 17.01% | 348.03% | 1.11 | 386,000 | 554.24% |
| WYFI | WHITEFIBER INC | $21.25 | 4.78% | 27.63% | 57.99% | 7.05% | -26.85% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 47.85% | 102.19% | 4.31 | 1,050,000 | -11.54% |
| SABR | SABRE CORP | $2.06 | -0.48% | 11.35% | 35.53% | 80.70% | 9.57% | -18.58% | -44.62% | -83.89% | -92.80% | $3.52 | $0.81 | 41.48% | 154.32% | 1.94 | 10,926,000 | -41.48% |
| CGBD | CARLYLE SECURED LENDING INC | $11.52 | -2.21% | -3.68% | 5.01% | -5.42% | -2.95% | -14.98% | -14.92% | -14.35% | N/A | $14.49 | $10.61 | 20.50% | 8.58% | 0.59 | 784,000 | 96.98% |
| TMCR | METALS ROYALTY CO INC | $14.75 | -1.60% | -6.05% | 5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 17.41% | 39.55% | 0.59 | 55,500 | -42.49% |
| CGNT | COGNYTE SOFTWARE LTD | $11.11 | 1.00% | 13.95% | 26.68% | 47.15% | 31.17% | 13.72% | 158.37% | -53.92% | N/A | $11.66 | $6.29 | 4.68% | 76.63% | 1.19 | 625,000 | -33.72% |
| ETON | ETON PHARMACEUTICALS INC | $29.65 | -4.42% | 2.60% | 12.33% | 100.20% | 75.24% | 71.09% | 754.47% | 285.06% | N/A | $32.30 | $13.09 | 8.20% | 126.60% | 0.80 | 280,000 | -53.33% |
| RZLV | REZOLVE AI PLC | $2.40 | 0.42% | -10.11% | -14.89% | -11.11% | -36.51% | 4.35% | -76.28% | N/A | N/A | $8.45 | $1.90 | 71.60% | 26.32% | 0.53 | 15,965,000 | 4.05% |
| TBN | TAMBORAN RESOURCES CORP | $35.64 | 0.39% | -0.70% | -0.31% | 21.97% | 45.35% | 69.71% | N/A | N/A | N/A | $52.21 | $17.29 | 31.74% | 106.13% | 0.42 | 195,000 | -1.52% |
| THFF | FIRST FINANCIAL CORP | $67.85 | 0.25% | 2.66% | 2.15% | 0.73% | 19.16% | 32.52% | 109.03% | 51.62% | 92.76% | $69.21 | $49.70 | 1.97% | 36.52% | 0.63 | 53,400 | -39.32% |
| ESPR | ESPERION THERAPEUTICS INC | $3.14 | 0.00% | 0.96% | 34.76% | -5.42% | 9.03% | 251.62% | 132.59% | -85.82% | -79.58% | $4.18 | $0.69 | 24.79% | 353.10% | 1.07 | 7,343,000 | -61.99% |
| WEST | WESTROCK COFFEE CO | $8.25 | 39.83% | 39.83% | 65.00% | 60.19% | 97.37% | 34.15% | -29.43% | N/A | N/A | $8.61 | $3.59 | 4.18% | 129.81% | 0.62 | 5,054,000 | 851.79% |
| EGBN | EAGLE BANCORP INC | $26.38 | 0.65% | 0.96% | -1.16% | -3.05% | 61.64% | 43.21% | 33.17% | -51.94% | -47.43% | $29.26 | $15.03 | 9.84% | 75.52% | 0.91 | 164,000 | 2.50% |
| GO | GROCERY OUTLET HOLDING CORP | $8.19 | 1.87% | -1.92% | 15.35% | -19.94% | -29.34% | -45.33% | -72.86% | -80.15% | N/A | $19.41 | $5.66 | 57.81% | 44.83% | 0.44 | 1,971,000 | -32.94% |
| NAVI | NAVIENT CORP | $8.54 | -2.84% | -6.87% | -0.93% | -14.86% | -27.26% | -34.16% | -42.45% | -50.49% | -35.16% | $16.07 | $7.80 | 46.86% | 9.46% | 1.10 | 543,000 | -34.10% |
| DC | DAKOTA GOLD CORP | $6.01 | 3.09% | 9.47% | 11.30% | -8.80% | 42.76% | 118.55% | 57.33% | N/A | N/A | $7.25 | $2.76 | 17.10% | 117.75% | 0.85 | 693,000 | -38.35% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.82 | 0.49% | 0.54% | 2.07% | 8.45% | 14.84% | 21.23% | 58.93% | 83.68% | 219.59% | $48.78 | $35.94 | 4.02% | 30.27% | 0.58 | 61,600 | -25.78% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.82 | 1.45% | 4.36% | 4.58% | 28.70% | 14.85% | 79.52% | 67.01% | -27.26% | N/A | $11.85 | $4.55 | 17.13% | 115.82% | 1.25 | 372,000 | -12.68% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 2.18% | -2.43% | 0.00% | 10.20% | -10.51% | -11.36% | -72.45% | -88.59% | N/A | $4.51 | $2.24 | 37.62% | 25.45% | 1.39 | 939,000 | -12.32% |
| BIOA | BIOAGE LABS INC | $17.99 | 0.95% | 7.15% | -0.28% | -12.29% | 140.19% | 337.71% | N/A | N/A | N/A | $24.00 | $3.67 | 25.04% | 390.19% | 1.03 | 165,000 | -26.01% |
| OPFI | OPPFI INC | $9.33 | -5.66% | -1.89% | 14.90% | 2.19% | -7.26% | -19.64% | 359.61% | -7.62% | N/A | $15.03 | $7.36 | 37.92% | 26.77% | 1.31 | 1,195,000 | -11.74% |
| ASC | ARDMORE SHIPPING CORP | $19.53 | 3.50% | 7.66% | 26.33% | 48.07% | 52.58% | 101.96% | 44.13% | 322.73% | 128.69% | $19.62 | $9.18 | 0.46% | 112.75% | 0.56 | 602,000 | -14.85% |
| ADAM | ADAMAS TRUST INC | $8.83 | 1.26% | -0.67% | 15.88% | 12.20% | 25.60% | 34.19% | -10.54% | -49.89% | -61.27% | $9.32 | $6.16 | 5.26% | 43.34% | 1.03 | 461,000 | -34.14% |
| TMQ | TRILOGY METALS INC | $4.49 | 0.90% | 0.90% | 9.51% | -5.47% | 13.96% | 175.46% | 647.09% | 87.08% | 550.72% | $11.29 | $1.13 | 60.23% | 299.11% | 1.02 | 2,333,000 | -21.95% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.09 | -3.01% | -9.22% | 0.85% | 2.75% | 5.04% | 199.16% | 120.87% | -27.21% | N/A | $8.80 | $2.33 | 19.43% | 204.03% | 0.50 | 16,300 | 53.77% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.53 | 9.16% | 3.42% | 42.01% | 8.11% | 27.61% | 475.60% | 163.37% | -53.63% | N/A | $6.35 | $0.65 | 28.66% | 593.72% | 1.74 | 4,494,000 | 21.36% |
| SGP | SPYGLASS PHARMA INC | $23.41 | -7.80% | -2.38% | 5.36% | -10.58% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 27.84% | 16.18% | 1.72 | 31,200 | -76.72% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.28 | -1.90% | -3.72% | 3.89% | 1.35% | -13.48% | -19.92% | -29.05% | -36.21% | -33.17% | $11.04 | $7.48 | 25.00% | 10.77% | 0.52 | 622,000 | 16.48% |
| IMSR | TERRESTRIAL ENERGY INC | $7.38 | -0.14% | -2.64% | 19.51% | -10.11% | N/A | -31.98% | N/A | N/A | N/A | $31.47 | $5.33 | 76.55% | 38.46% | 1.10 | 2,577,000 | -41.56% |
| HSLV | HIGHLANDER SILVER CORP | $5.95 | -0.67% | 1.71% | -4.34% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 14.63% | 26.06% | 3.24 | 111,000 | -6.72% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.63 | -1.14% | -2.07% | -7.26% | -5.58% | 8.75% | 17.50% | 101.64% | 75.81% | N/A | $45.06 | $33.66 | 9.83% | 20.71% | 0.71 | 117,000 | -12.03% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.97 | 0.67% | 1.70% | 3.11% | 2.58% | 9.94% | 14.59% | 11.80% | -34.18% | N/A | $6.17 | $4.84 | 3.16% | 23.35% | 1.01 | 648,000 | -18.18% |
| APOG | APOGEE ENTERPRISES INC | $36.65 | 0.19% | 0.96% | 4.51% | -12.53% | 6.94% | -9.26% | -7.57% | -1.21% | -9.12% | $49.99 | $30.75 | 26.69% | 19.19% | 1.09 | 123,000 | -30.51% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $49.09 | 3.26% | 12.26% | 34.05% | 22.33% | 47.51% | 239.25% | 679.21% | 1,011.14% | 3,406.43% | $54.70 | $12.20 | 10.26% | 302.38% | 0.60 | 167,000 | -57.93% |
| ANRO | ALTO NEUROSCIENCE INC | $24.26 | 0.79% | -2.73% | 11.75% | 44.06% | 90.42% | 1,007.76% | N/A | N/A | N/A | $28.44 | $2.15 | 14.70% | 1,028.37% | 1.18 | 151,000 | -74.01% |
| KFRC | KFORCE INC | $43.46 | 0.46% | -1.29% | 48.07% | 28.28% | 44.39% | 9.66% | -21.61% | -26.56% | 141.04% | $47.48 | $24.49 | 8.47% | 77.46% | 0.80 | 161,000 | -24.06% |
| HTB | HOMETRUST BANCSHARES INC | $46.08 | 0.17% | 0.72% | 2.77% | 3.83% | 14.68% | 29.37% | 140.50% | 68.91% | 152.35% | $47.64 | $34.66 | 3.28% | 32.95% | 0.69 | 34,700 | 18.84% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.49 | -1.32% | -3.48% | 5.49% | -43.98% | -35.65% | -48.24% | -69.76% | -83.42% | N/A | $19.64 | $5.70 | 61.86% | 31.40% | 1.52 | 1,873,000 | -18.21% |
| ARKO | ARKO CORP | $6.87 | 2.38% | 1.78% | 25.14% | 6.68% | 56.14% | 54.38% | -14.98% | -34.01% | N/A | $7.08 | $3.71 | 2.90% | 85.18% | 0.94 | 1,521,000 | 19.20% |
| LOT | LOTUS TECHNOLOGY INC | $1.20 | -0.83% | -7.69% | -4.76% | 3.45% | -22.58% | -38.78% | -88.32% | -87.82% | N/A | $2.75 | $1.00 | 56.36% | 20.00% | 0.35 | 118,000 | 160.49% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 5.21% | 22.42% | 39.31% | 16.09% | 13.48% | 43.26% | -1.46% | -80.04% | N/A | $3.72 | $1.32 | 45.70% | 53.03% | 1.60 | 6,565,000 | -27.13% |
| EH | EHANG HOLDINGS LTD | $10.30 | -1.06% | 1.48% | -6.70% | -14.95% | -37.16% | -45.42% | -0.77% | -53.67% | N/A | $20.85 | $9.06 | 50.60% | 13.75% | 1.68 | 257,000 | -43.76% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.22 | -0.52% | 1.01% | 2.91% | 6.00% | 27.24% | 29.82% | 118.15% | 58.25% | 180.02% | $70.04 | $47.60 | 1.17% | 45.42% | 0.77 | 59,000 | -22.37% |
| MTUS | METALLUS INC | $18.45 | 0.71% | -3.61% | 8.53% | -13.26% | 14.24% | 40.95% | 5.01% | 25.08% | 75.05% | $21.73 | $12.15 | 15.09% | 51.85% | 1.42 | 233,000 | 0.87% |
| RLMD | RELMADA THERAPEUTICS INC | $7.32 | -1.48% | -4.19% | 4.42% | 74.29% | 143.19% | 1,916.53% | 106.78% | -78.83% | -18.67% | $8.00 | $0.36 | 8.50% | 1,927.70% | 0.75 | 831,000 | 22.21% |
| GSM | FERROGLOBE PLC | $4.08 | 2.77% | -13.48% | -3.66% | -21.18% | 4.22% | 17.44% | -1.33% | -4.12% | -59.00% | $5.74 | $3.51 | 29.01% | 16.10% | 1.38 | 1,368,000 | -23.15% |
| EIG | EMPLOYERS HOLDINGS INC | $42.01 | 0.02% | 0.21% | -1.27% | -4.15% | 8.58% | -14.84% | 9.12% | 0.99% | 40.64% | $50.37 | $35.73 | 16.59% | 17.58% | 0.40 | 171,000 | -33.98% |
| LYTS | LSI INDUSTRIES INC | $24.56 | 0.57% | 2.80% | 29.81% | 7.25% | 27.85% | 52.64% | 96.32% | 214.87% | 93.84% | $24.75 | $15.31 | 0.77% | 60.42% | 0.80 | 344,000 | 9.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.