| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.87 | 759,000 | 66.45% | 24.00 | 23.36 | 22.14 | 22.61 | 17.74 | 60.64 | 70.32 | 73.04 | 65.42 | 63.80 | 0.66 | 0.55 | 0.12 | 0.79 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.00 | 203,000 | 33.55% | 25.00 | 24.60 | 24.48 | 23.08 | 24.44 | 53.55 | 80.10 | 79.55 | 74.29 | 79.96 | 0.30 | 0.23 | 0.08 | 0.95 | ||
| TXO | TXO PARTNERS LP | $14.04 | 166,000 | -17.00% | 13.76 | 13.86 | 14.47 | 15.09 | 16.63 | 49.76 | 73.69 | 64.80 | 93.86 | 91.85 | -0.16 | -0.24 | 0.07 | 0.40 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.59 | 614,000 | 92.48% | 6.18 | 6.12 | 5.68 | 5.04 | 6.01 | 67.63 | 80.94 | 69.30 | 79.11 | 58.61 | 0.18 | 0.17 | 0.01 | 1.39 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.63 | 652,000 | -20.10% | 9.52 | 9.68 | 9.91 | 10.61 | 8.46 | 46.97 | 52.29 | 49.72 | 74.68 | 70.53 | -0.13 | -0.16 | 0.03 | 1.30 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.00 | 1,761,000 | 96.54% | 11.93 | 11.88 | 10.23 | 8.22 | 7.27 | 46.33 | 9.01 | 20.13 | 0.32 | 0.11 | 0.35 | 0.60 | -0.25 | 1.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.51 | 16,300 | 61.39% | 7.27 | 8.23 | 7.17 | 10.96 | 34.83 | 42.81 | 6.56 | 11.58 | 6.65 | 11.90 | -0.16 | 0.08 | -0.24 | -0.18 | ||
| SSTK | SHUTTERSTOCK INC | $21.54 | 210,000 | 38.16% | 20.92 | 20.97 | 20.32 | 19.33 | 22.34 | 56.02 | 86.37 | 78.79 | 88.90 | 85.94 | 0.28 | 0.20 | 0.08 | 1.32 | ||
| PRO | PROS HOLDINGS INC | $15.85 | 961,000 | 50.16% | 15.28 | 15.26 | 15.31 | 16.18 | 19.21 | 56.12 | 54.44 | 39.43 | 60.58 | 39.81 | 0.01 | -0.02 | 0.03 | 1.53 | ||
| CDNA | CAREDX INC | $14.30 | 1,630,000 | 60.91% | 13.66 | 13.32 | 13.66 | 15.73 | 18.51 | 59.40 | 88.03 | 81.01 | 100.00 | 87.94 | 0.17 | -0.01 | 0.19 | 1.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.58 | 28,000 | 9.38% | 21.78 | 21.95 | 22.02 | 22.29 | 22.94 | 38.13 | 13.05 | 13.70 | 7.10 | 8.60 | -0.11 | -0.07 | -0.04 | 0.44 | ||
| MBWM | MERCANTILE BANK CORP | $46.79 | 68,400 | 77.66% | 47.91 | 48.42 | 47.60 | 46.20 | 45.99 | 42.01 | 8.74 | 11.91 | 0.14 | 2.79 | -0.01 | 0.28 | -0.30 | 0.84 | ||
| IBTA | IBOTTA INC | $26.74 | 463,000 | -16.12% | 26.97 | 26.70 | 31.71 | 38.86 | 48.89 | 43.23 | 42.40 | 42.88 | 70.12 | 68.80 | -1.27 | -1.67 | 0.40 | 1.19 | ||
| KE | KIMBALL ELECTRONICS INC | $31.32 | 204,000 | -34.19% | 30.56 | 29.54 | 24.00 | 21.04 | 19.18 | 81.76 | 95.07 | 95.68 | 36.08 | 33.07 | 2.07 | 2.19 | -0.12 | 1.07 | ||
| ZEPP | ZEPP HEALTH CORP | $47.64 | 318,000 | -27.89% | 49.46 | 45.80 | 29.89 | 16.26 | 9.58 | 61.31 | 57.28 | 62.60 | 1.92 | 3.19 | 5.46 | 6.59 | -1.14 | 1.08 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | 70,000 | 7.69% | 10.06 | 10.29 | 10.26 | 10.39 | 10.97 | 41.90 | 18.79 | 20.03 | 8.17 | 13.08 | -0.10 | -0.05 | -0.05 | 0.24 | ||
| CCNE | CNB FINANCIAL CORP | $25.68 | 156,000 | 48.57% | 25.90 | 25.99 | 24.62 | 23.52 | 23.93 | 53.61 | 15.48 | 16.96 | 5.92 | 3.54 | 0.33 | 0.50 | -0.16 | 0.80 | ||
| BZH | BEAZER HOMES USA INC | $25.46 | 537,000 | 76.64% | 25.92 | 25.55 | 24.66 | 23.14 | 23.93 | 51.29 | 55.58 | 63.32 | 47.77 | 66.20 | 0.40 | 0.44 | -0.04 | 1.56 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.81 | 1,369,000 | -23.39% | 2.81 | 2.66 | 2.53 | 2.15 | 1.68 | 56.50 | 81.31 | 84.51 | 52.18 | 66.32 | 0.11 | 0.10 | 0.01 | 1.00 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.52 | 15,262,000 | 240.44% | 2.06 | 2.02 | 1.95 | 1.69 | 1.55 | 75.40 | 96.34 | 91.34 | 100.00 | 93.21 | 0.09 | 0.05 | 0.04 | 1.76 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | 51,000 | -25.00% | 6.45 | 5.94 | 5.58 | 4.40 | 4.74 | 59.67 | 80.33 | 74.40 | 61.26 | 55.45 | 0.43 | 0.33 | 0.11 | 0.42 | ||
| CRMD | CORMEDIX INC | $11.12 | 4,043,000 | 10.83% | 12.52 | 13.27 | 12.27 | 12.34 | 10.91 | 34.64 | 11.76 | 25.15 | 2.84 | 9.63 | -0.16 | 0.14 | -0.30 | 1.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.78 | 731,000 | 32.43% | 9.30 | 9.40 | 10.41 | 9.53 | 9.42 | 39.78 | 9.15 | 20.84 | 30.58 | 39.98 | -0.32 | -0.30 | -0.02 | 1.73 | ||
| EDN | EDENOR | $16.53 | 111,000 | -29.75% | 18.28 | 20.25 | 24.40 | 27.70 | 32.37 | 30.12 | 5.92 | 7.17 | 31.28 | 30.83 | -2.45 | -2.21 | -0.24 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $24.85 | 115,000 | 7.48% | 24.96 | 24.89 | 24.43 | 24.02 | 23.67 | 53.06 | 28.08 | 32.87 | 12.07 | 7.17 | 0.19 | 0.25 | -0.06 | 0.94 | ||
| NBBK | NB BANCORP INC | $18.44 | 149,000 | 31.86% | 18.67 | 18.70 | 18.34 | 17.76 | 18.11 | 48.74 | 42.04 | 45.84 | 7.42 | 8.54 | 0.09 | 0.17 | -0.08 | 0.73 | ||
| STKL | SUNOPTA INC | $6.33 | 421,000 | 34.50% | 6.39 | 6.34 | 6.23 | 5.99 | 6.23 | 51.07 | 55.82 | 52.82 | 36.00 | 32.71 | 0.05 | 0.06 | -0.01 | 1.12 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.23 | 82,000 | 38.05% | 63.67 | 64.22 | 64.82 | 63.95 | 70.75 | 50.65 | 57.51 | 47.04 | 71.34 | 56.21 | -0.16 | -0.21 | 0.05 | 0.40 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.93 | 343,000 | 15.88% | 18.42 | 18.82 | 19.87 | 19.26 | 15.43 | 37.25 | 16.48 | 18.52 | 49.66 | 45.66 | -0.45 | -0.41 | -0.04 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $0.92 | 12,425,000 | 132.90% | 0.88 | 0.82 | 0.70 | 0.65 | 0.63 | 67.61 | 77.46 | 83.64 | 33.94 | 60.31 | 0.07 | 0.06 | 0.00 | 0.91 | ||
| PROK | PROKIDNEY CORP | $2.53 | 1,761,000 | 48.11% | 2.41 | 2.39 | 2.81 | 1.83 | 1.60 | 51.76 | 44.44 | 48.13 | 48.22 | 52.23 | 0.01 | -0.03 | 0.04 | 1.26 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.28 | 124,000 | 37.02% | 38.66 | 38.38 | 37.54 | 36.73 | 32.37 | 51.74 | 49.38 | 58.46 | 13.53 | 28.21 | 0.37 | 0.43 | -0.06 | 1.03 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.20 | 245,000 | -16.67% | 29.57 | 29.54 | 29.56 | 28.46 | 28.45 | 46.84 | 30.30 | 28.20 | 25.38 | 27.66 | -0.06 | 0.02 | -0.08 | 0.96 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.23 | 132,000 | 10.00% | 32.85 | 33.12 | 31.25 | 29.56 | 27.12 | 48.14 | 14.43 | 15.12 | 0.00 | 2.56 | 0.31 | 0.57 | -0.26 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.44 | 69,000 | 90.08% | 43.43 | 43.11 | 41.48 | 39.73 | 38.09 | 57.28 | 38.02 | 42.09 | 13.35 | 15.33 | 0.65 | 0.76 | -0.11 | 0.63 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.26 | 2,973,000 | 17.14% | 6.06 | 5.96 | 5.32 | 4.80 | 4.96 | 67.08 | 88.36 | 79.35 | 59.65 | 41.52 | 0.24 | 0.25 | -0.01 | 1.53 | ||
| UTL | UNITIL CORP | $45.42 | 117,000 | 17.00% | 45.69 | 46.25 | 48.92 | 51.65 | 53.72 | 40.02 | 32.62 | 41.61 | 66.23 | 79.06 | -0.96 | -1.09 | 0.12 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | 788,000 | 21.79% | 5.86 | 5.79 | 5.43 | 5.30 | 5.51 | 49.74 | 23.08 | 43.84 | 0.00 | 7.24 | 0.10 | 0.13 | -0.04 | 1.11 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.08 | 382,000 | 4.95% | 21.33 | 21.34 | 21.25 | 20.59 | 20.87 | 43.46 | 13.03 | 27.71 | 2.01 | 18.77 | 0.02 | 0.07 | -0.06 | 0.52 | ||
| CINT | CI&T INC | $5.64 | 562,000 | -75.04% | 5.27 | 5.28 | 5.37 | 5.68 | 6.03 | 62.04 | 76.71 | 61.61 | 100.00 | 79.89 | 0.03 | -0.03 | 0.06 | 0.89 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.93 | 253,000 | 27.78% | 15.46 | 15.69 | 16.20 | 16.11 | 16.49 | 26.97 | 7.42 | 10.65 | 6.72 | 2.24 | -0.31 | -0.22 | -0.10 | 0.42 | ||
| MCBS | METROCITY BANKSHARES INC | $29.02 | 57,000 | 196.88% | 29.23 | 29.41 | 29.01 | 28.64 | 29.46 | 48.85 | 17.50 | 18.14 | 11.51 | 6.86 | 0.03 | 0.15 | -0.11 | 0.93 | ||
| TK | TEEKAY CORP LTD | $8.64 | 356,000 | -0.84% | 8.54 | 8.30 | 7.86 | 8.05 | 7.40 | 62.98 | 76.71 | 78.19 | 51.00 | 56.66 | 0.24 | 0.21 | 0.03 | 0.62 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.80 | 2,568,000 | -16.19% | 2.95 | 3.03 | 3.39 | 3.26 | 2.63 | 35.00 | 3.71 | 9.02 | 8.88 | 23.99 | -0.13 | -0.13 | -0.01 | 1.51 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.18 | 3,119,000 | -51.52% | 22.79 | 23.86 | 26.86 | 26.00 | 25.30 | 37.04 | 33.16 | 36.59 | 43.94 | 56.12 | -1.29 | -1.15 | -0.14 | 1.40 | ||
| IMTX | IMMATICS NV | $6.03 | 536,000 | -38.18% | 5.89 | 5.65 | 6.01 | 5.66 | 5.60 | 54.49 | 70.49 | 65.94 | 73.34 | 69.06 | -0.00 | -0.06 | 0.06 | 0.93 | ||
| RYI | RYERSON HOLDING CORP | $22.76 | 202,000 | -17.55% | 22.74 | 22.66 | 22.40 | 21.97 | 22.12 | 52.45 | 62.71 | 56.41 | 58.87 | 53.18 | 0.18 | 0.17 | 0.01 | 1.38 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.87 | 105,000 | 3.96% | 39.50 | 39.06 | 36.37 | 34.13 | 33.18 | 56.47 | 23.22 | 39.22 | 2.83 | 3.74 | 0.92 | 1.18 | -0.27 | 0.68 | ||
| MUX | MCEWEN INC | $13.50 | 1,292,000 | -25.32% | 13.67 | 12.62 | 11.49 | 10.06 | 8.97 | 63.10 | 83.28 | 86.48 | 48.33 | 60.97 | 0.80 | 0.77 | 0.03 | 1.10 | ||
| ECX | ECARX HOLDINGS INC | $2.16 | 2,019,000 | -12.03% | 1.75 | 1.68 | 1.67 | 1.67 | 1.78 | 76.23 | 98.33 | 96.05 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 0.37 | ||
| SENEA | SENECA FOODS CORP | $105.78 | 37,400 | -23.67% | 109.72 | 110.22 | 106.01 | 99.52 | 89.72 | 41.14 | 10.35 | 19.32 | 0.00 | 2.31 | 0.63 | 1.55 | -0.93 | 0.50 | ||
| BORR | BORR DRILLING LTD | $3.05 | 6,993,000 | -1.13% | 3.05 | 2.90 | 2.45 | 2.17 | 2.58 | 61.84 | 71.99 | 73.14 | 40.54 | 43.32 | 0.19 | 0.20 | -0.01 | 1.31 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.57 | 1,405,000 | 42.06% | 9.49 | 9.54 | 9.38 | 8.17 | 7.56 | 51.80 | 56.88 | 49.42 | 73.07 | 64.92 | 0.06 | 0.07 | -0.01 | 1.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.01 | 1,372,000 | -6.86% | 19.55 | 19.93 | 19.45 | 20.35 | 22.49 | 45.90 | 25.00 | 18.65 | 15.10 | 6.32 | -0.19 | 0.04 | -0.22 | 0.77 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.25 | 1,123,000 | 15.89% | 9.47 | 9.36 | 8.88 | 8.33 | 8.34 | 50.94 | 28.37 | 37.41 | 1.53 | 2.02 | 0.14 | 0.19 | -0.05 | 1.08 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.54 | 58,000 | 6.81% | 7.80 | 7.87 | 7.61 | 8.27 | 9.38 | 46.22 | 42.78 | 50.81 | 11.79 | 24.50 | 0.02 | 0.06 | -0.04 | 1.27 | ||
| SABR | SABRE CORP | $1.84 | 4,919,000 | -7.43% | 1.80 | 1.78 | 2.35 | 2.56 | 2.97 | 41.50 | 70.51 | 82.59 | 86.88 | 93.13 | -0.11 | -0.17 | 0.06 | 1.99 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.52 | 479,000 | 19.75% | 5.38 | 5.47 | 5.36 | 5.55 | 5.76 | 53.78 | 51.06 | 40.56 | 61.88 | 48.11 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.04 | 2,636,000 | 14.76% | 3.09 | 3.17 | 3.71 | 3.02 | 2.72 | 44.05 | 50.44 | 54.31 | 60.57 | 70.97 | -0.12 | -0.15 | 0.03 | 2.07 | ||
| RSKD | RISKIFIED LTD | $4.58 | 868,000 | 123.14% | 4.61 | 4.59 | 4.93 | 4.94 | 4.91 | 45.28 | 27.85 | 33.85 | 26.45 | 33.34 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.81 | 1,610,000 | 44.27% | 2.65 | 2.52 | 2.50 | 2.36 | 3.16 | 60.20 | 84.85 | 85.08 | 84.79 | 82.45 | 0.09 | 0.05 | 0.04 | 1.07 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 18,700 | -39.09% | 2.99 | 2.75 | 2.52 | 6.22 | 8.40 | 58.75 | 83.50 | 82.13 | 79.79 | 76.21 | 0.08 | 0.01 | 0.07 | 0.09 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.30 | 256,000 | 156.00% | 25.03 | 24.76 | 24.35 | 25.33 | 23.26 | 55.92 | 49.46 | 56.55 | 26.20 | 40.15 | 0.21 | 0.16 | 0.05 | 0.64 | ||
| SFIX | STITCH FIX INC | $5.49 | 2,732,000 | 51.53% | 5.63 | 5.43 | 5.00 | 4.50 | 4.38 | 54.96 | 59.30 | 62.57 | 6.29 | 14.67 | 0.18 | 0.22 | -0.03 | 2.17 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | 949,000 | 0.53% | 7.29 | 7.29 | 6.90 | 6.82 | 8.76 | 46.39 | 22.24 | 28.31 | 3.13 | 5.55 | 0.09 | 0.16 | -0.07 | 0.76 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.91 | 81,000 | 37.29% | 41.02 | 40.96 | 39.86 | 37.99 | 36.52 | 54.56 | 20.65 | 21.41 | 9.59 | 8.52 | 0.35 | 0.48 | -0.13 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $16.13 | 327,000 | -27.33% | 16.41 | 16.33 | 15.96 | 15.56 | 15.80 | 48.12 | 24.33 | 36.96 | 0.00 | 4.72 | 0.10 | 0.18 | -0.08 | 0.97 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.24 | 128,000 | 7.56% | 41.34 | 41.26 | 37.36 | 31.71 | 27.74 | 56.28 | 57.83 | 51.37 | 20.19 | 18.43 | 1.17 | 1.46 | -0.29 | 0.68 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $17.51 | 305,000 | 41.20% | 19.20 | 19.34 | 19.83 | 20.72 | 22.42 | 36.41 | 12.08 | 23.01 | 4.41 | 20.15 | -0.32 | -0.17 | -0.15 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.97 | 99,000 | 28.57% | 24.67 | 24.82 | 24.76 | 24.40 | 25.00 | 40.94 | 9.18 | 10.21 | 2.13 | 3.47 | -0.07 | 0.06 | -0.14 | 0.90 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.95 | 831,000 | 69.94% | 13.58 | 14.05 | 13.25 | 11.98 | 11.56 | 42.05 | 11.75 | 14.53 | 1.47 | 7.91 | -0.06 | 0.17 | -0.23 | 1.78 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.05 | 305,000 | -32.37% | 13.96 | 13.87 | 12.51 | 11.35 | 10.33 | 61.75 | 58.95 | 62.35 | 26.81 | 37.71 | 0.44 | 0.51 | -0.07 | 0.64 | ||
| DOMO | DOMO INC | $17.15 | 475,000 | -19.49% | 16.06 | 15.41 | 15.32 | 13.36 | 10.64 | 61.69 | 81.10 | 80.51 | 79.84 | 79.88 | 0.55 | 0.29 | 0.25 | 1.93 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | 72,500 | -53.53% | 34.81 | 35.11 | 38.06 | 37.55 | 35.96 | 46.58 | 75.06 | 67.42 | 89.87 | 93.70 | -0.85 | -1.13 | 0.28 | 0.67 | ||
| SSYS | STRATASYS LTD | $9.84 | 957,000 | 60.57% | 9.99 | 10.36 | 10.64 | 10.62 | 10.29 | 41.46 | 13.00 | 12.58 | 8.03 | 6.73 | -0.23 | -0.18 | -0.05 | 1.39 | ||
| AACT | ARES ACQUISITION CORP II | $11.39 | 1,020,000 | 96.91% | 11.41 | 11.40 | 11.40 | 11.36 | 11.20 | 47.57 | 63.74 | 73.44 | 46.66 | 67.66 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BH | BIGLARI HOLDINGS INC | $309.39 | 10,500 | -39.31% | 310.87 | 309.63 | 304.33 | 280.94 | 254.36 | 51.76 | 46.16 | 46.44 | 29.46 | 29.06 | 2.76 | 3.41 | -0.65 | 0.80 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.10 | 38,500 | 37.50% | 63.10 | 62.82 | 60.59 | 58.99 | 58.81 | 51.04 | 14.17 | 20.53 | 1.46 | 3.37 | 0.68 | 0.97 | -0.29 | 0.69 | ||
| AIOT | POWERFLEET INC | $5.27 | 2,066,000 | 57.71% | 5.07 | 4.83 | 4.52 | 4.72 | 5.48 | 67.64 | 82.82 | 82.53 | 100.00 | 100.00 | 0.22 | 0.17 | 0.05 | 1.19 | ||
| VEL | VELOCITY FINANCIAL INC | $18.29 | 84,000 | 29.23% | 18.72 | 18.87 | 18.18 | 17.89 | 18.42 | 44.19 | 12.36 | 21.75 | 4.84 | 7.08 | 0.05 | 0.18 | -0.13 | 0.76 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.77 | 10,814,000 | 7.04% | 9.91 | 9.53 | 9.28 | 8.75 | 9.02 | 41.31 | 34.62 | 57.73 | 19.54 | 39.25 | 0.15 | 0.24 | -0.09 | 1.28 | ||
| FSBC | FIVE STAR BANCORP | $32.84 | 46,000 | 57.00% | 32.81 | 32.60 | 31.28 | 29.71 | 29.71 | 58.42 | 44.02 | 54.02 | 21.11 | 20.07 | 0.48 | 0.58 | -0.10 | 0.79 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.09 | 1,182,000 | 9.75% | 4.07 | 3.84 | 3.67 | 3.43 | 3.62 | 60.92 | 73.66 | 73.83 | 59.05 | 59.13 | 0.15 | 0.14 | 0.02 | 1.75 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 3,508,000 | -24.90% | 3.24 | 3.14 | 2.93 | 2.80 | 2.70 | 62.86 | 84.71 | 79.07 | 27.80 | 28.27 | 0.10 | 0.10 | 0.00 | 0.66 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.26 | 505,000 | 66.67% | 22.42 | 21.99 | 20.74 | 19.61 | 18.37 | 62.71 | 82.21 | 71.42 | 70.68 | 59.76 | 0.64 | 0.56 | 0.08 | 0.59 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.20 | 45,000 | 63.04% | 10.06 | 10.01 | 9.84 | 9.78 | 9.89 | 58.84 | 82.57 | 75.41 | 83.48 | 66.63 | 0.07 | 0.07 | 0.00 | 0.87 | ||
| KURA | KURA ONCOLOGY INC | $8.09 | 1,337,000 | 0.98% | 8.23 | 8.00 | 7.02 | 6.57 | 7.27 | 55.99 | 48.39 | 55.81 | 5.48 | 13.78 | 0.39 | 0.43 | -0.05 | 1.07 | ||
| RZLT | REZOLUTE INC | $7.71 | 997,000 | -25.04% | 7.81 | 7.44 | 6.48 | 5.29 | 4.75 | 64.10 | 50.41 | 52.12 | 11.97 | 10.09 | 0.41 | 0.46 | -0.05 | 0.71 | ||
| DGICA | DONEGAL GROUP INC | $19.15 | 102,000 | -0.97% | 19.26 | 18.50 | 18.02 | 18.83 | 17.72 | 59.15 | 75.17 | 81.47 | 39.16 | 51.75 | 0.43 | 0.36 | 0.07 | 0.36 | ||
| RC | READY CAPITAL CORP | $4.25 | 2,476,000 | 10.63% | 4.26 | 4.18 | 4.19 | 4.30 | 5.23 | 52.74 | 53.78 | 54.12 | 45.59 | 40.21 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| LYTS | LSI INDUSTRIES INC | $22.88 | 131,000 | 0.77% | 23.01 | 22.66 | 20.03 | 18.14 | 18.47 | 59.61 | 56.28 | 51.61 | 19.50 | 15.25 | 0.88 | 1.04 | -0.16 | 0.82 | ||
| RDVT | RED VIOLET INC | $49.82 | 105,000 | 90.91% | 49.83 | 49.01 | 46.41 | 46.47 | 41.99 | 57.95 | 37.86 | 34.15 | 27.59 | 18.72 | 1.06 | 1.16 | -0.10 | 1.08 | ||
| SLDP | SOLID POWER INC | $3.84 | 10,121,000 | 3.34% | 3.84 | 4.12 | 3.88 | 2.75 | 2.03 | 47.73 | 24.82 | 22.15 | 35.84 | 31.54 | -0.05 | 0.02 | -0.07 | 1.44 | ||
| KRO | KRONOS WORLDWIDE INC | $6.03 | 407,000 | 7.11% | 6.20 | 6.22 | 6.05 | 6.41 | 7.62 | 47.41 | 37.43 | 37.84 | 24.80 | 23.91 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| MTUS | METALLUS INC | $16.48 | 354,000 | 31.11% | 16.75 | 16.59 | 16.26 | 15.05 | 14.76 | 50.43 | 65.95 | 70.32 | 34.18 | 44.46 | 0.19 | 0.21 | -0.02 | 1.46 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.39 | 7,460,000 | -16.94% | 1.33 | 1.29 | 1.20 | 1.16 | 1.23 | 62.30 | 57.14 | 51.25 | 31.56 | 28.26 | 0.04 | 0.04 | 0.00 | 1.82 | ||
| MYGN | MYRIAD GENETICS INC | $7.40 | 1,762,000 | 44.78% | 7.13 | 6.63 | 5.68 | 5.42 | 8.67 | 66.01 | 79.83 | 79.90 | 40.39 | 51.21 | 0.51 | 0.47 | 0.04 | 1.36 | ||
| OXM | OXFORD INDUSTRIES INC | $46.23 | 679,000 | 73.66% | 44.45 | 44.56 | 43.46 | 46.46 | 58.44 | 54.96 | 56.50 | 63.15 | 54.43 | 61.24 | 0.78 | 0.42 | 0.36 | 1.22 | ||
| THFF | FIRST FINANCIAL CORP | $57.96 | 64,000 | 69.31% | 58.43 | 58.32 | 56.42 | 54.22 | 51.25 | 52.96 | 15.52 | 19.64 | 7.83 | 4.99 | 0.57 | 0.84 | -0.27 | 0.62 | ||
| WDH | WATERDROP INC | $1.90 | 468,000 | -20.81% | 1.87 | 1.83 | 1.76 | 1.57 | 1.41 | 59.47 | 41.30 | 38.74 | 84.17 | 78.18 | 0.04 | 0.04 | 0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.