| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $3.08 | -0.32% | -4.05% | -8.06% | -15.15% | 12.00% | -6.95% | 85.54% | -70.38% | N/A | $4.30 | $2.50 | 28.37% | 23.20% | 1.31 | 863,000 | -0.12% |
| SBGI | SINCLAIR INC | $13.12 | -0.61% | -7.08% | -5.95% | -15.52% | -8.89% | -24.42% | -29.27% | -29.54% | -54.19% | $18.46 | $11.89 | 28.91% | 10.32% | 1.15 | 335,000 | 10.93% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.07 | 2.70% | 2.18% | -7.13% | -9.63% | -3.17% | -15.24% | 15.99% | 40.42% | N/A | $19.21 | $13.20 | 26.74% | 6.59% | 0.61 | 510,000 | 12.33% |
| CABO | CABLE ONE INC | $162.08 | 6.35% | -8.37% | -3.02% | 30.18% | -38.94% | -52.59% | -79.35% | -91.26% | -62.74% | $437.00 | $117.64 | 62.91% | 37.78% | 0.82 | 81,500 | -6.32% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.81 | -5.79% | 5.11% | 3.58% | -25.41% | -31.07% | -7.68% | 25.16% | 74.72% | N/A | $14.17 | $7.04 | 44.88% | 10.94% | 0.99 | 647,000 | -64.08% |
| PROK | PROKIDNEY CORP | $3.09 | 3.34% | 4.39% | 26.12% | -16.26% | 317.57% | 76.57% | -68.82% | N/A | N/A | $7.13 | $0.46 | 56.66% | 571.74% | 1.27 | 1,570,000 | -20.06% |
| CTEV | CLARITEV CORP | $55.26 | 5.46% | -0.67% | -7.70% | 19.07% | 166.57% | 426.79% | -47.67% | -84.18% | N/A | $74.07 | $4.80 | 25.39% | 1,051.25% | 1.36 | 82,000 | -15.03% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.88 | -5.00% | -5.90% | 0.61% | 70.06% | 152.85% | 2.01% | N/A | N/A | N/A | $42.27 | $6.43 | 41.14% | 286.94% | 1.34 | 383,000 | -39.49% |
| NB | NIOCORP DEVELOPMENTS LTD | $11.67 | 3.09% | 28.24% | 113.35% | 209.55% | 378.28% | 582.46% | N/A | 1,678.96% | 2,243.37% | $12.58 | $1.27 | 7.23% | 818.90% | -6.96 | 29,892,000 | -13.72% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.81 | -0.05% | -0.69% | 65.29% | 90.58% | 175.00% | 90.58% | 191.63% | N/A | N/A | $20.85 | $5.67 | 9.78% | 231.75% | 2.32 | 2,318,000 | -10.78% |
| EVH | EVOLENT HEALTH INC | $7.71 | 0.39% | -5.05% | -10.56% | -32.13% | -21.25% | -71.58% | -75.21% | -34.22% | -48.94% | $26.90 | $7.06 | 71.34% | 9.21% | 1.01 | 1,446,000 | -11.07% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.16 | -1.35% | -0.68% | -1.86% | 29.40% | 130.47% | 29.40% | 135.00% | 161.47% | -64.14% | $14.91 | $3.91 | 11.74% | 236.57% | 1.18 | 531,000 | -26.35% |
| SG | SWEETGREEN INC | $7.69 | 2.40% | -0.90% | -8.45% | -43.29% | -63.55% | -80.43% | -57.96% | N/A | N/A | $45.12 | $7.23 | 82.96% | 6.36% | 1.94 | 7,040,000 | 54.73% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.13 | 2.38% | 11.26% | 2.52% | 12.47% | 55.39% | -21.64% | 2.55% | 83.72% | 241.22% | $53.29 | $15.90 | 43.46% | 89.56% | 2.28 | 385,000 | -7.23% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.18 | 0.93% | 4.31% | 6.86% | 28.24% | 35.40% | -42.02% | -60.93% | -78.13% | N/A | $4.49 | $1.25 | 51.39% | 74.40% | 0.80 | 874,000 | 71.37% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.69 | 1.21% | -3.55% | -6.85% | 13.39% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.58% | 31.20% | 3.88 | 130,000 | 20.37% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.13 | 0.69% | -0.10% | -7.82% | 9.31% | 26.65% | 10.93% | 14.24% | N/A | N/A | $33.54 | $21.10 | 13.14% | 38.06% | 0.87 | 85,000 | -31.45% |
| CGBD | CARLYLE SECURED LENDING INC | $12.36 | 1.23% | 1.81% | -7.42% | -12.34% | -12.34% | -28.35% | 2.32% | 40.77% | N/A | $18.64 | $11.65 | 33.69% | 6.09% | 0.64 | 670,000 | -0.15% |
| HLF | HERBALIFE LTD | $8.72 | 1.87% | -1.58% | -6.14% | -10.20% | 31.92% | 28.24% | -57.59% | -82.46% | -68.67% | $10.83 | $5.04 | 19.48% | 73.02% | 0.95 | 1,090,000 | -18.54% |
| HPK | HIGHPEAK ENERGY INC | $7.08 | 2.61% | -2.07% | 0.28% | -27.09% | -18.53% | -51.00% | -66.09% | 17.80% | N/A | $15.72 | $6.60 | 54.95% | 7.27% | 1.07 | 824,000 | 100.98% |
| FMBH | FIRST MID BANCSHARES INC | $37.21 | 3.45% | 0.46% | -5.51% | -5.56% | 18.69% | -4.10% | 7.82% | 40.10% | 69.14% | $43.86 | $27.58 | 15.16% | 34.92% | 0.80 | 46,000 | -20.69% |
| ANAB | ANAPTYSBIO INC | $31.85 | -1.88% | 6.63% | 57.99% | 18.18% | 78.33% | -8.32% | 20.10% | 56.36% | N/A | $36.54 | $12.21 | 12.84% | 160.85% | 0.83 | 236,000 | -46.49% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.17 | 2.26% | 4.46% | -2.65% | -19.78% | -31.51% | -6.76% | N/A | N/A | N/A | $42.29 | $23.70 | 35.75% | 14.64% | 0.48 | 258,000 | 24.04% |
| SWIM | LATHAM GROUP INC | $7.64 | 5.38% | 3.24% | -2.80% | 16.64% | 49.80% | 9.46% | 114.01% | N/A | N/A | $8.46 | $4.56 | 9.69% | 67.54% | 1.89 | 726,000 | 42.63% |
| HIPO | HIPPO HOLDINGS INC | $35.46 | 3.87% | -1.45% | -5.47% | 34.47% | 52.58% | 93.66% | 111.45% | N/A | N/A | $38.98 | $18.22 | 9.03% | 94.62% | 1.41 | 108,000 | -19.40% |
| OPFI | OPPFI INC | $10.22 | 2.51% | 0.89% | -8.34% | -14.62% | 23.58% | 107.72% | 411.00% | 2.10% | N/A | $17.73 | $4.78 | 42.35% | 113.81% | 1.20 | 753,000 | 5.61% |
| XNCR | XENCOR INC | $12.43 | -10.96% | 3.33% | 46.41% | 40.45% | 39.04% | -40.89% | -54.01% | -69.62% | 9.13% | $27.24 | $6.92 | 54.37% | 79.62% | 1.15 | 2,898,000 | 175.21% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | 0.75% | 0.66% | -5.95% | -1.83% | -2.18% | -16.28% | -9.74% | N/A | N/A | $13.58 | $9.79 | 20.84% | 9.81% | 0.77 | 804,000 | 59.21% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.49 | -0.10% | -0.10% | -6.09% | -14.44% | -4.90% | -9.10% | 24.88% | -2.51% | N/A | $13.28 | $9.02 | 20.98% | 16.36% | 0.94 | 280,000 | -54.98% |
| IBTA | IBOTTA INC | $31.12 | -0.35% | 3.42% | 18.42% | -16.50% | -32.51% | -56.55% | N/A | N/A | N/A | $79.80 | $22.50 | 61.00% | 38.31% | 1.16 | 279,000 | -11.43% |
| SSTK | SHUTTERSTOCK INC | $24.90 | 11.16% | 15.55% | 13.08% | 32.17% | 64.14% | -18.95% | -48.71% | -58.63% | -23.69% | $38.80 | $14.35 | 35.82% | 73.52% | 1.34 | 489,000 | 79.12% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $67.99 | 0.92% | -2.79% | 30.27% | 565.92% | 555.01% | 1,270.77% | N/A | N/A | N/A | $76.50 | $2.75 | 11.12% | 2,372.36% | 0.11 | 226,000 | -40.37% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.96 | 3.48% | -0.03% | 6.40% | 6.47% | 33.69% | 61.65% | 170.59% | 524.76% | N/A | $107.25 | $62.61 | 3.07% | 66.04% | 0.66 | 76,000 | 46.15% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.28 | 1.27% | 2.41% | -10.79% | -10.57% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 27.75% | 11.80% | -0.28 | 74,000 | -67.69% |
| GES | GUESS INC | $16.87 | 0.24% | 0.60% | 0.96% | 32.83% | 61.74% | -12.82% | 9.90% | 27.71% | -24.92% | $19.91 | $8.48 | 15.27% | 98.94% | 1.46 | 472,000 | 14.29% |
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | 2.08% | -2.32% | -4.07% | -5.76% | 24.00% | 47.25% | 160.62% | 28.88% | N/A | $6.71 | $3.42 | 12.22% | 72.22% | 0.75 | 98,000 | 36.11% |
| ODC | OIL-DRI CORP OF AMERICA | $59.97 | -2.82% | -2.36% | -10.18% | 0.49% | 38.85% | 73.22% | 357.26% | 236.63% | 338.06% | $69.76 | $33.46 | 14.03% | 79.23% | 0.45 | 61,600 | -43.49% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.01 | 3.09% | 7.15% | -23.82% | 4.71% | 9.51% | 62.77% | 127.40% | 358.58% | 1,606.18% | $78.91 | $35.26 | 26.49% | 64.51% | 1.71 | 62,600 | 6.10% |
| ALNT | ALLIENT INC | $51.77 | 7.30% | 23.06% | 10.98% | 32.37% | 144.31% | 181.36% | 96.99% | 82.72% | 283.68% | $52.00 | $16.91 | 0.44% | 206.15% | 1.21 | 392,000 | 98.98% |
| THR | THERMON GROUP HOLDINGS INC | $26.48 | 2.87% | 0.23% | 3.16% | -5.63% | 6.35% | -8.02% | 67.07% | 122.71% | 23.74% | $33.25 | $23.05 | 20.36% | 14.88% | 0.99 | 197,000 | 80.73% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.81 | -3.12% | 3.96% | 0.25% | -17.59% | -14.91% | -4.06% | 168.71% | 246.94% | -32.06% | $17.67 | $10.61 | 33.16% | 11.28% | 0.85 | 403,000 | 8.92% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 0.34% | -0.23% | -10.39% | -18.67% | -8.62% | -25.04% | -14.56% | 1.62% | -25.42% | $11.90 | $8.49 | 26.05% | 3.65% | 0.64 | 1,725,000 | 26.19% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.50 | -0.24% | 15.31% | 8.89% | 37.97% | 169.98% | -18.19% | 28.34% | -67.99% | N/A | $19.50 | $2.21 | 35.90% | 465.61% | 1.43 | 1,639,000 | 62.60% |
| EDN | EDENOR | $19.18 | -4.24% | 24.71% | 14.85% | -23.31% | -39.72% | -17.15% | 203.34% | 533.00% | 53.19% | $51.69 | $14.38 | 62.89% | 33.38% | 0.98 | 609,000 | -19.12% |
| UVSP | UNIVEST FINANCIAL CORP | $30.09 | 3.51% | 0.27% | -2.05% | -6.03% | 15.71% | 7.85% | 14.80% | 100.67% | 59.63% | $32.86 | $22.83 | 8.43% | 31.80% | 0.82 | 72,600 | -12.53% |
| GRPN | GROUPON INC | $21.43 | 1.18% | -5.55% | -4.88% | -36.78% | 13.15% | 120.93% | 196.81% | 2.19% | -70.48% | $43.08 | $7.75 | 50.26% | 176.52% | 1.56 | 1,332,000 | 8.47% |
| BLND | BLEND LABS INC | $3.34 | 3.41% | 0.60% | -21.23% | -7.99% | 6.37% | -9.73% | 71.28% | N/A | N/A | $5.53 | $2.64 | 39.55% | 26.76% | 1.50 | 4,283,000 | 45.33% |
| VTS | VITESSE ENERGY INC | $22.34 | -2.06% | -3.91% | -7.38% | -4.69% | 11.64% | -11.77% | N/A | N/A | N/A | $28.41 | $18.90 | 21.35% | 18.19% | 0.89 | 238,000 | -27.22% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.83 | 10.57% | 9.78% | 15.53% | 28.49% | 59.67% | 165.81% | 1,707.14% | 162.55% | 37.03% | $29.10 | $9.71 | 4.36% | 186.70% | 0.79 | 1,253,000 | 264.24% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.75 | 2.98% | -4.24% | -8.21% | -5.12% | -0.74% | -47.37% | -44.95% | -42.95% | 52.83% | $65.65 | $28.00 | 53.16% | 9.82% | 1.21 | 632,000 | 25.15% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.55 | 2.60% | -2.61% | 2.31% | 19.13% | 8.23% | -24.63% | -65.87% | N/A | N/A | $6.29 | $2.28 | 43.56% | 55.70% | 1.39 | 2,466,000 | 22.02% |
| MRTN | MARTEN TRANSPORT LTD | $10.56 | -0.09% | 0.48% | -9.28% | -21.66% | -21.14% | -36.88% | -46.31% | -38.64% | 53.76% | $18.63 | $10.35 | 43.32% | 2.03% | 0.76 | 539,000 | -9.72% |
| FTRE | FORTREA HOLDINGS INC | $9.55 | -2.75% | 2.58% | -6.37% | 90.62% | 78.17% | -48.18% | N/A | N/A | N/A | $25.28 | $3.97 | 62.22% | 140.55% | 1.61 | 923,000 | 7.70% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.89 | 1.78% | -1.17% | -4.33% | 17.28% | 71.40% | 23.97% | 11.27% | -17.18% | 9.89% | $41.75 | $21.38 | 6.85% | 81.94% | 0.71 | 114,000 | 1.79% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.41 | 3.50% | 0.35% | -5.96% | -8.80% | 5.57% | -14.91% | -23.75% | 13.05% | 15.16% | $38.00 | $25.85 | 25.24% | 9.90% | 0.68 | 91,000 | -28.35% |
| IAUX | I-80 GOLD CORP | $1.04 | 6.56% | 5.05% | 13.17% | 59.02% | 69.66% | -6.31% | -41.24% | N/A | N/A | $1.25 | $0.34 | 16.80% | 206.78% | 0.92 | 7,920,000 | 66.56% |
| CAN | CANAAN INC | $1.80 | 18.42% | 41.73% | 120.05% | 85.38% | 140.64% | 78.22% | -42.49% | -4.26% | N/A | $3.27 | $0.54 | 44.95% | 236.45% | 2.43 | 124,779,000 | 37.16% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.02 | 0.30% | 2.50% | 1.59% | -18.40% | 31.47% | -42.53% | 80.40% | -74.26% | N/A | $7.24 | $2.30 | 44.43% | 74.91% | 0.43 | 4,100 | -35.94% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.38 | 2.90% | 0.16% | -1.09% | 0.47% | 24.12% | 8.14% | -24.23% | -43.04% | -47.96% | $7.20 | $4.90 | 11.39% | 30.20% | 0.70 | 621,000 | 17.61% |
| CRSR | CORSAIR GAMING INC | $8.00 | 1.14% | 7.96% | -10.51% | -16.93% | 26.38% | 17.47% | -30.13% | -57.42% | N/A | $13.02 | $5.64 | 38.56% | 41.84% | 1.74 | 633,000 | 5.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.89 | 2.57% | -0.27% | 19.70% | 23.11% | 31.96% | 55.76% | 211.03% | 113.20% | -11.41% | $30.48 | $18.72 | 1.94% | 59.67% | 0.64 | 189,000 | 36.96% |
| VALN | VALNEVA SE | $10.41 | -0.86% | -2.25% | 16.57% | 71.22% | 47.66% | 84.25% | -14.95% | N/A | N/A | $12.25 | $3.62 | 15.02% | 187.57% | 1.08 | 74,400 | 330.06% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 2.73% | -2.95% | -9.31% | -3.31% | -1.87% | 22.33% | 245.60% | N/A | N/A | $4.05 | $2.19 | 35.06% | 20.09% | 1.12 | 305,000 | 52.50% |
| AVO | MISSION PRODUCE INC | $11.95 | 1.79% | 2.66% | -7.00% | -1.24% | 17.04% | -1.65% | -20.76% | -6.93% | N/A | $15.25 | $9.56 | 21.64% | 25.00% | 0.61 | 266,000 | 43.78% |
| LAR | LITHIUM ARGENTINA AG | $5.19 | -4.24% | 2.37% | 61.68% | 105.14% | 143.66% | 44.17% | -76.59% | -60.32% | N/A | $5.44 | $1.71 | 4.51% | 203.51% | 1.84 | 5,889,000 | -19.82% |
| ERII | ENERGY RECOVERY INC | $15.74 | 1.16% | 1.09% | 8.18% | 19.97% | 5.78% | -14.32% | -23.26% | 73.92% | 539.84% | $20.27 | $10.86 | 22.35% | 44.94% | 1.11 | 271,000 | -8.14% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.95 | -1.98% | -1.79% | -13.91% | -27.63% | -31.44% | 34.51% | 209.38% | -28.26% | N/A | $11.64 | $2.63 | 57.46% | 88.57% | 1.29 | 1,915,000 | 0.00% |
| ODP | ODP CORP | $27.80 | -0.36% | 0.29% | 35.81% | 51.83% | 121.34% | -7.76% | -24.54% | 28.47% | -60.29% | $32.21 | $11.85 | 13.68% | 134.70% | 1.04 | 582,000 | 24.36% |
| KURA | KURA ONCOLOGY INC | $9.62 | -3.12% | 2.01% | 17.17% | 51.50% | 64.44% | -46.73% | -36.33% | -71.22% | N/A | $19.73 | $5.41 | 51.24% | 77.82% | 1.07 | 1,717,000 | 27.09% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.66 | 3.13% | 1.21% | -1.88% | -17.63% | 6.10% | -17.65% | 17.85% | 135.81% | N/A | $38.19 | $25.03 | 27.57% | 10.51% | 0.76 | 124,000 | 9.73% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.18 | 2.73% | -3.40% | -12.87% | -21.57% | -12.45% | -55.83% | N/A | N/A | N/A | $37.90 | $15.00 | 57.31% | 7.87% | 0.82 | 125,000 | 0.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.25 | 4.60% | 1.63% | -12.59% | -17.22% | -1.57% | -43.69% | -86.19% | N/A | N/A | $2.28 | $1.01 | 45.05% | 23.76% | 1.69 | 526,000 | -69.06% |
| PNTG | PENNANT GROUP INC | $24.07 | 0.33% | -3.76% | -4.48% | -5.05% | -7.53% | -30.81% | 159.65% | -38.09% | N/A | $36.20 | $21.18 | 33.51% | 13.64% | 1.11 | 263,000 | 58.43% |
| QNST | QUINSTREET INC | $14.40 | 4.50% | -4.06% | -11.00% | -7.46% | -5.76% | -24.80% | 29.61% | -11.44% | 149.57% | $26.27 | $13.56 | 45.18% | 6.19% | 1.04 | 741,000 | 14.35% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.91 | 3.81% | 4.68% | 8.09% | -9.71% | 80.02% | 66.61% | -47.24% | -67.88% | -76.42% | $22.69 | $8.60 | 12.25% | 131.65% | 1.04 | 435,000 | 16.94% |
| DLX | DELUXE CORP | $18.46 | 1.43% | -2.74% | -6.06% | 12.97% | 25.49% | -3.40% | 16.69% | -26.16% | -68.89% | $24.45 | $13.61 | 24.50% | 35.64% | 1.10 | 238,000 | 30.77% |
| EXOD | EXODUS MOVEMENT INC | $28.50 | -3.94% | -5.19% | 3.67% | -10.35% | -30.61% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.08% | 1.62 | 156,000 | 40.54% |
| APOG | APOGEE ENTERPRISES INC | $38.48 | -0.70% | -10.28% | -9.88% | -11.60% | -16.62% | -51.48% | -7.46% | 53.31% | -20.33% | $87.93 | $37.53 | 56.24% | 2.53% | 1.09 | 226,000 | -55.16% |
| GHRS | GH RESEARCH PLC | $13.32 | 2.78% | 1.76% | 1.60% | -19.22% | 46.53% | 83.72% | 13.46% | N/A | N/A | $20.50 | $6.72 | 35.02% | 98.21% | 0.96 | 172,000 | -29.51% |
| BMBL | BUMBLE INC | $5.34 | 1.91% | -8.25% | -23.82% | -20.06% | 33.83% | -21.01% | -74.74% | N/A | N/A | $9.22 | $3.55 | 42.08% | 50.42% | 1.77 | 2,164,000 | -17.69% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.23 | -2.12% | -2.42% | 18.75% | 20.97% | 82.49% | -60.90% | -83.25% | N/A | N/A | $8.54 | $1.67 | 62.16% | 93.99% | 1.07 | 1,293,000 | -27.56% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.09 | 7.07% | -4.93% | 37.20% | 41.75% | 68.54% | 93.54% | -86.40% | N/A | N/A | $17.58 | $5.00 | 19.85% | 181.80% | 2.41 | 1,377,000 | 8.51% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.01 | 3.93% | 4.02% | 0.03% | 4.62% | 55.65% | 37.91% | 19.78% | 163.37% | N/A | $81.33 | $47.08 | 2.85% | 67.82% | 1.28 | 94,000 | -12.96% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.77 | 0.57% | -3.15% | -0.70% | -15.70% | -7.74% | -1.47% | -13.95% | -87.01% | N/A | $36.11 | $20.83 | 36.94% | 9.33% | 1.76 | 479,000 | -21.09% |
| AEHR | AEHR TEST SYSTEMS | $27.29 | 6.94% | 4.36% | -5.18% | 96.90% | 228.80% | 74.27% | 84.77% | 1,795.14% | 1,140.45% | $34.35 | $6.27 | 20.55% | 335.25% | 2.19 | 1,840,000 | 24.66% |
| ZEPP | ZEPP HEALTH CORP | $51.50 | -0.66% | -10.26% | 6.56% | 438.14% | 1,943.65% | 1,373.53% | 955.33% | 2.34% | N/A | $61.85 | $2.13 | 16.73% | 2,323.53% | 1.14 | 317,000 | -15.92% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.55 | -1.52% | 2.75% | -3.99% | 37.11% | 84.54% | 41.99% | -0.57% | 631.25% | 151.79% | $19.52 | $8.01 | 10.09% | 119.10% | 0.67 | 154,000 | 46.67% |
| REAX | REAL BROKERAGE INC | $4.03 | 2.54% | -2.66% | -20.83% | -0.74% | -9.64% | -23.09% | 163.40% | N/A | N/A | $6.61 | $3.80 | 39.03% | 6.19% | 0.80 | 1,275,000 | 1.51% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.48 | 2.81% | 12.26% | 16.78% | 14.10% | -67.60% | -66.25% | N/A | N/A | N/A | $19.28 | $1.55 | 81.95% | 124.52% | 0.04 | 14,500 | -65.14% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.52 | -3.54% | 3.96% | 34.58% | 166.86% | 200.82% | 351.85% | -8.10% | -61.47% | -51.88% | $76.76 | $11.17 | 4.22% | 558.19% | 0.76 | 125,000 | -39.02% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.24 | -0.93% | -1.17% | -6.40% | 30.86% | 29.27% | 9.84% | 93.61% | 34.18% | -24.42% | $5.10 | $2.71 | 16.86% | 56.75% | 0.96 | 1,182,000 | 64.85% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.97 | 2.05% | 3.87% | 12.97% | 42.83% | 53.52% | 9.59% | -2.65% | -15.72% | -55.00% | $9.00 | $3.49 | 22.56% | 99.71% | 1.40 | 475,000 | 72.10% |
| EQBK | EQUITY BANCSHARES INC | $42.27 | 4.47% | 4.42% | 3.15% | -4.06% | 18.94% | 0.43% | 29.78% | 171.83% | N/A | $50.85 | $34.11 | 16.86% | 23.92% | 0.77 | 154,000 | 80.33% |
| BH | BIGLARI HOLDINGS INC | $356.82 | 1.86% | 3.95% | 13.85% | 21.34% | 66.44% | 109.82% | 183.26% | 306.68% | -1.17% | $361.06 | $165.36 | 1.17% | 115.78% | 0.79 | 15,000 | 35.14% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.00 | -4.31% | 3.57% | 5.54% | -8.55% | 8.78% | -28.42% | N/A | N/A | N/A | $36.37 | $15.47 | 45.01% | 29.28% | 0.82 | 402,000 | 107.22% |
| SENEA | SENECA FOODS CORP | $117.42 | 2.94% | 4.50% | 9.11% | 14.32% | 39.85% | 83.78% | 106.22% | 187.79% | 314.03% | $118.61 | $60.92 | 1.00% | 92.75% | 0.49 | 67,000 | 8.06% |
| HFWA | HERITAGE FINANCIAL CORP | $23.79 | 3.26% | -1.00% | -1.86% | -7.54% | 12.16% | 8.73% | -21.04% | 19.61% | 27.36% | $27.58 | $19.84 | 13.73% | 19.91% | 0.75 | 135,000 | 23.85% |
| SKYH | SKY HARBOUR GROUP CORP | $10.63 | 5.56% | 0.09% | 6.19% | 4.22% | -9.07% | -0.09% | 254.33% | N/A | N/A | $14.52 | $9.28 | 26.79% | 14.55% | 0.24 | 125,000 | 66.67% |
| NOAH | NOAH HOLDINGS LTD | $11.50 | -0.61% | -3.12% | -1.29% | -3.77% | 32.18% | -15.94% | -19.07% | -58.03% | -55.72% | $13.35 | $7.67 | 13.86% | 49.93% | 1.16 | 96,000 | -22.58% |
| AMSF | AMERISAFE INC | $42.15 | 2.06% | 0.09% | -2.11% | -5.96% | -14.26% | -14.59% | -14.36% | -26.39% | -17.85% | $60.24 | $40.17 | 30.03% | 4.93% | 0.43 | 130,000 | -41.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.