| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | CIDARA THERAPEUTICS INC | $62.00 | 0.44% | -1.43% | 22.89% | 223.76% | 185.32% | 434.94% | 362.69% | -22.11% | -77.76% | $66.95 | $10.14 | 7.39% | 511.44% | 0.76 | 425,000 | 30.37% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.25 | 1.37% | 0.37% | -2.29% | 8.99% | -6.02% | -5.58% | N/A | N/A | N/A | $18.01 | $14.21 | 9.77% | 14.36% | 0.42 | 93,000 | -22.50% |
| FPH | FIVE POINT HOLDINGS LLC | $5.36 | -0.19% | 0.94% | -7.27% | -0.19% | -9.31% | 79.87% | 36.04% | -2.55% | N/A | $6.71 | $2.97 | 20.12% | 80.47% | 0.72 | 154,000 | -28.37% |
| RSKD | RISKIFIED LTD | $5.02 | -1.38% | 1.83% | -3.09% | 4.37% | -10.68% | -14.77% | -6.34% | N/A | N/A | $6.05 | $3.94 | 17.02% | 27.41% | 1.32 | 259,000 | -13.09% |
| REAX | REAL BROKERAGE INC | $3.94 | -3.67% | 1.55% | -4.14% | -8.80% | -27.17% | -33.78% | 140.24% | N/A | N/A | $6.75 | $3.80 | 41.63% | 3.82% | 0.80 | 1,398,000 | -41.29% |
| THR | THERMON GROUP HOLDINGS INC | $24.10 | -3.41% | -12.08% | -14.57% | -15.38% | -15.56% | -17.24% | 43.62% | 63.95% | 3.39% | $33.25 | $23.05 | 27.52% | 4.56% | 0.96 | 259,000 | -34.60% |
| BFS | SAUL CENTERS INC | $32.70 | -0.06% | 3.06% | -5.00% | -0.58% | -10.21% | -14.84% | -35.44% | 1.18% | -36.12% | $42.39 | $31.25 | 22.86% | 4.64% | 0.81 | 59,300 | -4.35% |
| CTLP | CANTALOUPE INC | $10.90 | -1.62% | -1.54% | -1.18% | 31.80% | 9.77% | 58.43% | 76.09% | 52.66% | 241.69% | $11.36 | $5.82 | 4.05% | 87.29% | 1.13 | 6,311,000 | 219.71% |
| SSYS | STRATASYS LTD | $11.06 | 3.56% | 4.44% | -4.49% | -0.63% | -8.29% | 52.34% | -43.14% | -27.99% | -66.09% | $12.88 | $6.05 | 14.13% | 82.81% | 1.38 | 267,000 | -11.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.57 | 0.62% | 0.14% | -6.41% | 4.83% | 10.75% | 65.17% | 146.63% | 453.67% | N/A | $106.11 | $54.86 | 11.82% | 70.56% | 0.64 | 131,000 | 131.45% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.72 | -1.05% | -8.53% | -17.41% | -2.07% | 7.76% | -10.78% | -80.15% | N/A | N/A | $7.00 | $2.71 | 32.57% | 74.17% | 1.48 | 5,866,000 | -18.73% |
| AMTB | AMERANT BANCORP INC | $18.86 | 1.62% | 1.34% | -4.41% | 6.49% | -18.71% | -4.31% | -32.91% | 33.29% | N/A | $26.24 | $16.21 | 28.11% | 16.35% | 0.98 | 175,000 | 31.58% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.58 | 2.66% | 9.97% | 2.75% | 9.45% | -1.45% | 29.97% | 15.80% | 17.50% | 100.69% | $12.89 | $7.51 | 10.16% | 54.19% | 1.00 | 404,000 | 16.43% |
| ECO | OKEANIS ECO TANKERS CORP | $24.44 | -1.69% | 3.56% | 4.62% | 3.38% | -1.01% | -17.49% | N/A | N/A | N/A | $35.64 | $17.91 | 31.43% | 36.46% | 0.60 | 174,000 | 37.01% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.02 | -1.34% | 0.78% | -8.12% | -16.50% | -22.29% | -29.29% | -50.02% | -25.91% | 157.86% | $48.37 | $29.99 | 35.87% | 3.43% | 0.86 | 94,000 | -27.13% |
| SKYH | SKY HARBOUR GROUP CORP | $10.36 | 0.00% | 9.75% | 3.91% | -7.42% | -8.72% | 19.08% | 108.24% | N/A | N/A | $14.52 | $8.26 | 28.65% | 25.42% | 0.24 | 98,000 | -27.94% |
| NPKI | NPK INTERNATIONAL INC | $9.29 | 3.34% | 6.66% | 8.40% | 15.26% | 39.07% | 22.24% | 271.60% | 346.63% | 26.39% | $9.40 | $4.76 | 1.17% | 95.17% | 1.11 | 1,574,000 | 78.66% |
| VTEX | VTEX | $4.31 | -27.20% | -25.56% | -31.59% | -29.00% | -32.76% | -36.24% | -12.58% | N/A | N/A | $8.03 | $4.17 | 46.33% | 3.36% | 1.47 | 4,344,000 | 584.09% |
| PLPC | PREFORMED LINE PRODUCTS CO | $159.12 | 3.03% | 6.94% | -3.99% | 17.38% | 12.67% | 33.59% | 124.56% | 171.77% | 375.13% | $171.94 | $109.01 | 7.46% | 45.97% | 0.85 | 20,200 | -22.31% |
| NUVB | NUVATION BIO INC | $2.30 | -1.71% | 3.14% | 12.20% | 9.52% | 0.88% | -20.14% | -12.88% | -79.90% | N/A | $3.46 | $1.54 | 33.43% | 49.35% | 1.19 | 4,789,000 | -1.14% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.71 | -5.24% | -1.68% | -21.82% | -26.46% | -32.37% | -6.42% | -49.01% | -79.52% | N/A | $36.11 | $20.83 | 39.88% | 4.24% | 1.74 | 1,233,000 | -10.20% |
| CARS | CARSCOM INC | $12.43 | 5.61% | 0.08% | 1.30% | 23.68% | -28.85% | -25.97% | -4.53% | 42.38% | N/A | $20.47 | $9.56 | 39.28% | 30.02% | 1.34 | 1,882,000 | -26.77% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.88 | 2.26% | 2.62% | -7.26% | 3.16% | -3.29% | 3.70% | -39.51% | -42.24% | -51.68% | $7.20 | $4.90 | 18.33% | 20.00% | 0.68 | 605,000 | 10.60% |
| CSIQ | CANADIAN SOLAR INC | $11.66 | -2.83% | 3.00% | -12.40% | 26.60% | 17.30% | -16.18% | -70.19% | -52.33% | -55.07% | $19.55 | $6.57 | 40.36% | 77.61% | 1.43 | 488,000 | -10.95% |
| DSP | VIANT TECHNOLOGY INC | $12.47 | -3.56% | -8.51% | -9.70% | -13.34% | -50.12% | 31.82% | 115.74% | N/A | N/A | $26.33 | $8.70 | 52.64% | 43.33% | 1.47 | 238,000 | 0.85% |
| SION | SIONNA THERAPEUTICS INC | $17.67 | 2.26% | 4.43% | -18.08% | 40.57% | -20.55% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 29.85% | 143.56% | 0.99 | 165,000 | 36.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.73 | 1.25% | 7.63% | -18.71% | 5.30% | 73.75% | 237.85% | 388.94% | 101.45% | 161.56% | $14.69 | $2.70 | 33.76% | 260.50% | 1.29 | 1,845,000 | -40.06% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.32 | 0.74% | -5.71% | -2.50% | -8.72% | -9.12% | 1.30% | 0.54% | 31.86% | -14.41% | $25.73 | $19.05 | 21.03% | 6.67% | 0.39 | 49,500 | 104.55% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.95 | -0.05% | 0.60% | -2.57% | -5.39% | -7.58% | -3.77% | -14.19% | 12.28% | 6.76% | $25.04 | $21.19 | 12.34% | 3.59% | 0.45 | 52,400 | 111.29% |
| HOV | HOVNANIAN ENTERPRISES INC | $133.23 | 0.79% | 7.45% | 18.35% | 30.03% | 1.41% | -25.11% | 175.84% | 389.64% | 228.96% | $240.34 | $81.15 | 44.57% | 64.18% | 1.81 | 80,000 | -17.95% |
| PDFS | PDF SOLUTIONS INC | $19.73 | -11.05% | -9.16% | -16.75% | 0.66% | -29.36% | -34.30% | -26.82% | -16.01% | 45.82% | $33.42 | $15.91 | 40.96% | 24.02% | 1.43 | 959,000 | 302.94% |
| HSTM | HEALTHSTREAM INC | $25.98 | 0.15% | 1.29% | -5.39% | -4.59% | -22.45% | -7.35% | 8.25% | 11.74% | -2.55% | $34.24 | $25.36 | 24.12% | 2.44% | 0.56 | 117,000 | -31.58% |
| GHRS | GH RESEARCH PLC | $12.41 | 2.56% | -9.68% | -14.24% | 14.91% | -11.92% | 18.30% | 3.42% | N/A | N/A | $20.50 | $6.00 | 39.46% | 106.83% | 0.95 | 205,000 | -70.59% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.37 | 0.86% | -2.10% | -2.49% | 2.19% | -5.16% | 9.91% | -10.51% | -8.53% | N/A | $43.85 | $29.18 | 17.05% | 24.65% | 0.57 | 3,900 | 25.81% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.83 | 4.62% | 4.07% | -7.65% | 24.96% | -30.47% | -26.20% | -33.67% | 128.99% | 245.32% | $53.29 | $15.90 | 51.53% | 62.50% | 2.25 | 301,000 | -56.75% |
| HBT | HBT FINANCIAL INC | $24.39 | 1.84% | 1.50% | -5.90% | 2.91% | -0.53% | 18.28% | 32.70% | 82.83% | N/A | $26.86 | $19.46 | 9.20% | 25.33% | 0.67 | 23,000 | -49.34% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.17 | 1.28% | 8.56% | 3.26% | 0.00% | 4.97% | 30.45% | -80.19% | N/A | N/A | $6.29 | $2.23 | 49.60% | 42.15% | 1.39 | 2,841,000 | -12.04% |
| RWT | REDWOOD TRUST INC | $5.74 | 0.35% | 5.13% | -4.49% | -1.20% | -13.55% | -17.53% | -30.26% | -19.38% | -59.69% | $8.15 | $4.68 | 29.57% | 22.65% | 1.04 | 1,770,000 | 27.43% |
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 1.53% | 1.63% | -11.80% | -4.54% | -9.17% | 6.49% | -12.35% | 9.07% | 24.25% | $27.58 | $19.84 | 18.44% | 13.36% | 0.73 | 146,000 | 52.08% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.11 | -20.08% | -21.27% | 19.21% | -33.44% | -60.34% | -73.43% | -82.86% | -92.60% | -71.37% | $12.51 | $1.64 | 83.13% | 28.74% | 1.48 | 43,398,000 | 57.51% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.34 | 0.60% | -15.87% | -16.08% | -10.46% | -66.80% | 5.03% | -76.74% | N/A | N/A | $10.26 | $2.79 | 67.45% | 19.71% | 1.70 | 3,551,000 | 1.28% |
| GSM | FERROGLOBE PLC | $4.05 | -3.34% | 2.02% | -8.16% | 16.71% | 0.75% | -8.37% | -35.10% | 650.00% | -72.78% | $5.12 | $2.97 | 20.90% | 36.36% | 1.37 | 1,503,000 | -2.91% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.74 | -7.94% | -12.56% | -26.89% | 461.29% | 41.46% | 61.11% | -99.95% | -99.53% | N/A | $4.80 | $0.22 | 63.75% | 690.91% | 1.38 | 219,000 | 163.86% |
| TNDM | TANDEM DIABETES CARE INC | $11.23 | -2.52% | -27.08% | -32.43% | -50.62% | -68.12% | -69.55% | -81.31% | -88.80% | -90.54% | $47.60 | $9.98 | 76.41% | 12.53% | 1.30 | 4,458,000 | -62.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.27 | 4.29% | 22.52% | 20.79% | 66.02% | 49.40% | 50.65% | -12.76% | 381.36% | 139.97% | $16.27 | $8.01 | 0.00% | 103.12% | 0.66 | 175,000 | -23.58% |
| PROK | PROKIDNEY CORP | $2.59 | 0.97% | -8.16% | -30.56% | 270.00% | 62.89% | 23.92% | -65.37% | N/A | N/A | $7.13 | $0.46 | 63.67% | 463.04% | 1.23 | 2,351,000 | -15.03% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.90 | 0.87% | -1.88% | 8.38% | 18.00% | 10.36% | 45.75% | 92.55% | 189.45% | 240.60% | $77.27 | $47.39 | 6.95% | 51.72% | 0.83 | 36,000 | -34.55% |
| CSV | CARRIAGE SERVICES INC | $48.16 | 0.44% | 6.50% | 3.73% | 17.55% | 17.87% | 60.53% | 34.45% | 105.20% | 106.34% | $49.41 | $29.56 | 2.53% | 62.91% | 0.79 | 151,000 | -38.87% |
| ERII | ENERGY RECOVERY INC | $14.19 | -3.14% | 10.95% | 8.65% | 15.84% | -3.60% | -14.52% | -37.43% | 72.42% | 414.13% | $20.27 | $10.86 | 30.00% | 30.66% | 1.09 | 450,000 | -48.34% |
| NRIX | NURIX THERAPEUTICS INC | $9.84 | -2.28% | -10.87% | -19.41% | 2.07% | -45.36% | -51.19% | -48.91% | -44.53% | N/A | $29.56 | $8.18 | 66.71% | 20.29% | 1.51 | 523,000 | 15.96% |
| IMTX | IMMATICS NV | $6.18 | -2.22% | -4.63% | 9.96% | 42.40% | 17.27% | -45.79% | -52.06% | -43.77% | N/A | $13.09 | $3.30 | 52.79% | 87.27% | 0.92 | 190,000 | -42.42% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.75 | 0.89% | 3.08% | 5.32% | 18.04% | 36.18% | 94.99% | 248.75% | 344.76% | 2,099.07% | $24.99 | $11.29 | 4.96% | 110.36% | 0.81 | 532,000 | -5.51% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.85 | -1.40% | 16.71% | 31.86% | 52.48% | 20.42% | 28.26% | 11.29% | 77.48% | N/A | $10.44 | $4.70 | 5.62% | 109.57% | 1.74 | 1,185,000 | 22.67% |
| NEO | NEOGENOMICS INC | $5.80 | 0.69% | 12.40% | -22.15% | -28.66% | -57.07% | -65.72% | -43.30% | -85.26% | -3.49% | $19.12 | $4.72 | 69.66% | 22.88% | 1.56 | 1,844,000 | -3.76% |
| LQDT | LIQUIDITY SERVICES INC | $23.97 | 1.27% | 2.09% | -2.40% | -15.30% | -29.08% | 14.03% | 25.04% | 287.24% | 157.74% | $39.72 | $21.00 | 39.65% | 14.14% | 0.97 | 572,000 | 32.71% |
| CABO | CABLE ONE INC | $132.94 | -2.12% | -2.80% | -0.40% | -23.16% | -52.79% | -67.01% | -90.04% | -93.04% | -69.11% | $437.00 | $117.64 | 69.58% | 13.01% | 0.79 | 143,000 | -18.75% |
| FDUS | FIDUS INVESTMENT CORP | $21.37 | 4.09% | 3.54% | 2.59% | 12.00% | -5.57% | 12.06% | 8.48% | 100.85% | 50.92% | $23.55 | $16.70 | 9.24% | 27.96% | 0.53 | 418,000 | 171.43% |
| NFE | NEW FORTRESS ENERGY INC | $2.72 | -11.11% | -3.55% | -28.42% | -55.63% | -78.10% | -84.02% | -94.85% | -89.20% | N/A | $16.66 | $2.01 | 83.67% | 35.32% | 1.56 | 9,468,000 | 16.49% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.52 | -1.56% | -5.59% | -7.98% | -35.84% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 44.47% | 9.58% | 1.06 | 139,000 | -54.43% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.26 | -0.17% | 2.45% | -0.78% | 11.30% | -1.05% | -3.08% | 15.24% | 120.17% | -5.80% | $33.77 | $24.55 | 13.36% | 19.19% | 0.92 | 198,000 | -37.14% |
| MAX | MEDIAALPHA INC | $10.95 | -3.86% | 11.05% | 5.69% | 9.83% | -14.39% | -30.74% | 17.24% | N/A | N/A | $20.91 | $7.33 | 47.63% | 49.39% | 1.29 | 738,000 | -30.90% |
| BJRI | BJS RESTAURANTS INC | $33.64 | -1.52% | -1.55% | -24.32% | -13.34% | -5.03% | 17.17% | 34.02% | 44.75% | -29.04% | $47.02 | $27.61 | 28.46% | 21.84% | 1.19 | 599,000 | 46.81% |
| SABR | SABRE CORP | $1.89 | -2.33% | -35.67% | -43.22% | -25.49% | -45.52% | -35.88% | -74.83% | -76.48% | -93.33% | $4.63 | $1.73 | 59.29% | 8.96% | 1.93 | 24,618,000 | -65.53% |
| AEVA | AEVA TECHNOLOGIES INC | $13.18 | 6.16% | -16.82% | -56.07% | 29.34% | 221.46% | 359.23% | -40.90% | -73.51% | N/A | $38.80 | $2.36 | 66.03% | 458.47% | 2.02 | 3,322,000 | 14.47% |
| UFCS | UNITED FIRE GROUP INC | $29.06 | 0.07% | 11.30% | 5.33% | 4.31% | 17.27% | 56.83% | 2.87% | 3.42% | -20.36% | $31.70 | $18.35 | 8.33% | 58.37% | 0.68 | 92,000 | -44.24% |
| STKL | SUNOPTA INC | $6.26 | 4.51% | 9.82% | -3.40% | 7.38% | -15.86% | 4.68% | -30.44% | -1.11% | -41.88% | $8.11 | $3.65 | 22.81% | 71.74% | 1.12 | 1,151,000 | -46.47% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.91 | -0.66% | -0.80% | -5.20% | 3.20% | -9.48% | -37.15% | -14.89% | -30.79% | 23.38% | $102.18 | $58.47 | 38.43% | 7.59% | 0.39 | 86,000 | 26.47% |
| VALN | VALNEVA SE | $9.11 | 10.42% | 26.21% | 56.13% | 42.79% | 30.14% | 32.99% | -54.97% | N/A | N/A | $9.13 | $3.62 | 0.22% | 151.66% | 1.04 | 185,000 | 85.00% |
| DAVA | ENDAVA PLC | $12.49 | 2.55% | 4.61% | -17.56% | -37.36% | -62.47% | -57.15% | -88.35% | -76.34% | N/A | $34.94 | $11.63 | 64.25% | 7.39% | 1.36 | 746,000 | -6.28% |
| TRNS | TRANSCAT INC | $79.18 | -1.04% | 6.21% | -9.80% | -0.21% | 1.67% | -32.13% | 9.88% | 185.33% | 737.00% | $133.72 | $67.56 | 40.79% | 17.21% | 0.81 | 100,000 | -53.05% |
| TREE | LENDINGTREE INC | $54.17 | 0.01% | 9.49% | 41.16% | 39.03% | 18.08% | 20.02% | 15.17% | -83.41% | -54.68% | $62.49 | $33.50 | 13.32% | 61.69% | 1.83 | 239,000 | 18.32% |
| PDS | PRECISION DRILLING CORP | $54.90 | 0.70% | 1.33% | 6.01% | 33.80% | -3.80% | -20.04% | -13.28% | 292.14% | -48.40% | $75.19 | $36.20 | 26.98% | 51.66% | 1.15 | 56,600 | -37.80% |
| TNGX | TANGO THERAPEUTICS INC | $6.61 | 0.00% | 1.23% | 15.96% | 500.91% | 142.12% | -25.81% | 53.72% | N/A | N/A | $12.02 | $1.03 | 44.99% | 541.75% | 1.17 | 981,000 | -60.99% |
| NTGR | NETGEAR INC | $25.14 | 1.66% | 11.73% | -16.87% | -13.04% | -17.17% | 63.67% | -0.59% | -22.69% | -24.73% | $31.55 | $14.86 | 20.32% | 69.18% | 1.06 | 584,000 | 9.77% |
| QURE | UNIQURE NV | $13.28 | -1.26% | -3.03% | -8.03% | 8.41% | -2.64% | 83.68% | -28.76% | -67.89% | -44.53% | $19.18 | $4.45 | 30.76% | 198.43% | 1.43 | 436,000 | -30.68% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.58 | -0.63% | 2.34% | -4.22% | 18.85% | -4.80% | -8.92% | -8.21% | 0.94% | -55.93% | $32.24 | $18.50 | 26.86% | 27.46% | 0.92 | 242,000 | -31.64% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.90 | 1.74% | 2.87% | -8.60% | 0.37% | -8.32% | 7.39% | 15.85% | 60.69% | 18.71% | $33.25 | $23.16 | 19.10% | 16.15% | 0.87 | 107,000 | 1.90% |
| CINT | CI&T INC | $5.38 | -0.55% | 1.13% | -10.18% | -13.37% | -28.55% | -12.09% | -62.59% | N/A | N/A | $8.04 | $4.42 | 33.08% | 21.72% | 0.90 | 73,500 | 2.65% |
| REAL | THEREALREAL INC | $6.40 | 16.15% | 22.14% | 20.75% | -12.21% | -20.30% | 160.16% | 77.29% | -58.86% | N/A | $11.38 | $2.24 | 43.74% | 185.59% | 2.59 | 15,810,000 | 109.10% |
| MBWM | MERCANTILE BANK CORP | $44.53 | 1.09% | 0.20% | -9.91% | 1.44% | -10.40% | 4.95% | 29.30% | 94.88% | 117.75% | $52.98 | $37.76 | 15.95% | 17.93% | 0.82 | 38,600 | -27.17% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.42 | 2.19% | 0.96% | -6.16% | 5.81% | 10.58% | 56.39% | -5.23% | 115.59% | N/A | $80.20 | $42.92 | 13.44% | 61.74% | 1.25 | 53,600 | 19.91% |
| HIPO | HIPPO HOLDINGS INC | $28.83 | -3.38% | 13.68% | 3.22% | 40.16% | -6.88% | 44.87% | 36.86% | N/A | N/A | $35.44 | $15.74 | 18.65% | 83.16% | 1.41 | 234,000 | -26.42% |
| GES | GUESS INC | $13.85 | 1.24% | 11.16% | 2.67% | 20.96% | 14.37% | -37.92% | -31.60% | 7.70% | -36.61% | $22.87 | $8.48 | 39.44% | 63.33% | 1.49 | 381,000 | -15.33% |
| HUYA | HUYA INC | $3.22 | -1.83% | -6.40% | 30.36% | -12.26% | -13.44% | -25.98% | 1.90% | -86.61% | N/A | $6.43 | $2.21 | 49.92% | 45.70% | 1.28 | 1,242,000 | -4.83% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.29 | -8.69% | 0.82% | 10.42% | 56.16% | -9.10% | 7.51% | -90.52% | N/A | N/A | $16.85 | $5.00 | 27.06% | 145.80% | 2.39 | 1,962,000 | 31.85% |
| EMBC | EMBECTA CORP | $12.28 | 18.53% | 23.29% | 17.74% | -7.67% | -29.81% | -14.37% | -60.43% | N/A | N/A | $21.48 | $9.20 | 42.83% | 33.48% | 0.95 | 2,063,000 | 178.03% |
| STOK | STOKE THERAPEUTICS INC | $13.10 | -1.13% | 1.47% | 9.08% | 44.75% | 27.56% | -7.36% | -38.09% | -53.53% | N/A | $16.15 | $5.35 | 18.89% | 144.86% | 1.37 | 385,000 | -7.89% |
| TLRY | TILRAY BRANDS INC | $0.65 | -0.15% | 14.06% | 10.00% | 46.83% | -33.84% | -64.92% | -84.91% | -91.86% | N/A | $1.98 | $0.35 | 67.22% | 84.90% | 1.71 | 28,827,000 | 81.22% |
| EQBK | EQUITY BANCSHARES INC | $37.12 | 1.50% | 1.53% | -14.61% | -6.71% | -15.15% | 1.20% | 16.80% | 137.95% | N/A | $50.85 | $34.11 | 26.99% | 8.82% | 0.77 | 68,000 | -32.00% |
| SSTK | SHUTTERSTOCK INC | $20.08 | -1.38% | 7.61% | 1.57% | 7.04% | -35.39% | -46.75% | -67.64% | -64.88% | -40.99% | $38.80 | $14.35 | 48.25% | 39.93% | 1.31 | 286,000 | -32.55% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $99.64 | -0.06% | 4.49% | -6.26% | 19.77% | 4.18% | 36.47% | 35.69% | 12.06% | 23.98% | $110.83 | $69.80 | 10.10% | 42.75% | 0.60 | 65,000 | 47.73% |
| ALNT | ALLIENT INC | $42.00 | -0.67% | 10.47% | 11.17% | 56.37% | 70.87% | 105.28% | 25.86% | 43.15% | 222.09% | $48.22 | $16.91 | 12.90% | 148.37% | 1.19 | 260,000 | -53.07% |
| PLOW | DOUGLAS DYNAMICS INC | $30.88 | 0.36% | 10.64% | 0.42% | 15.44% | 19.60% | 12.17% | -6.31% | -25.07% | 34.97% | $31.98 | $21.30 | 3.45% | 44.98% | 0.85 | 126,000 | -7.35% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.62 | -1.09% | 9.70% | 14.20% | -14.42% | -79.89% | -75.54% | -90.42% | -97.82% | N/A | $58.40 | $2.24 | 93.80% | 61.97% | 1.46 | 659,000 | 46.44% |
| SENEA | SENECA FOODS CORP | $103.11 | 0.41% | -0.32% | -2.01% | 15.96% | 34.26% | 76.35% | 69.98% | 137.03% | 238.40% | $107.36 | $59.16 | 3.96% | 74.29% | 0.49 | 49,000 | 127.91% |
| QD | QUDIAN INC | $4.21 | 2.68% | 6.58% | 30.34% | 45.67% | 41.28% | 149.11% | 282.73% | 147.65% | N/A | $4.36 | $1.64 | 3.33% | 156.71% | 1.13 | 624,000 | 72.38% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.78 | -0.69% | 29.89% | 36.64% | 101.39% | 39.28% | 20.17% | -18.48% | -70.73% | N/A | $6.25 | $1.60 | 7.52% | 261.25% | 2.46 | 6,159,000 | -70.57% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.09 | 0.93% | 18.09% | 17.08% | 81.67% | 93.26% | 402.30% | 89.57% | -67.66% | N/A | $1.14 | $0.22 | 4.39% | 400.00% | 1.00 | 1,856,000 | -28.94% |
| SLDP | SOLID POWER INC | $3.90 | -12.95% | 25.40% | 55.38% | 207.09% | 193.23% | 184.67% | -42.22% | N/A | N/A | $4.77 | $0.68 | 18.24% | 473.53% | 1.42 | 12,685,000 | -48.61% |
| BLND | BLEND LABS INC | $2.73 | -23.53% | -23.31% | -21.55% | -17.02% | -31.41% | 1.49% | -15.48% | N/A | N/A | $5.53 | $2.64 | 50.59% | 3.61% | 1.50 | 12,659,000 | 483.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.