| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.08 | 1.49% | 5.13% | 1.99% | 7.61% | -1.68% | 27.13% | 23.49% | -56.08% | -58.71% | $9.19 | $6.32 | 12.08% | 27.85% | 1.02 | 462,000 | -22.48% |
| PLOW | DOUGLAS DYNAMICS INC | $43.54 | 1.52% | -0.09% | -3.32% | 3.66% | 39.12% | 62.74% | 48.72% | 5.14% | 120.67% | $52.33 | $26.75 | 16.80% | 62.77% | 0.85 | 128,000 | -34.69% |
| IVA | INVENTIVA SA | $5.21 | -2.69% | -6.80% | -3.43% | -24.78% | 25.50% | 62.08% | 59.94% | -65.27% | N/A | $7.98 | $2.85 | 34.73% | 82.55% | 0.33 | 119,000 | -25.63% |
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | -0.67% | -0.78% | -7.90% | -2.32% | -8.38% | -19.38% | -32.31% | -54.14% | -55.30% | $12.03 | $8.65 | 25.84% | 3.12% | 0.58 | 716,000 | -29.87% |
| INNV | INNOVAGE HOLDING CORP | $7.37 | -2.31% | 1.12% | -5.88% | -19.28% | 35.34% | 79.10% | 0.70% | -64.53% | N/A | $10.69 | $3.13 | 31.06% | 135.46% | 1.21 | 236,000 | -22.37% |
| AMN | AMN HEALTHCARE SERVICES INC | $25.65 | 7.84% | -3.32% | 32.28% | 32.92% | 62.13% | 27.64% | -70.43% | -69.31% | -18.98% | $31.64 | $14.87 | 18.93% | 72.49% | 0.79 | 754,000 | -24.68% |
| TBN | TAMBORAN RESOURCES CORP | $35.06 | -0.14% | -4.06% | -2.10% | 12.68% | 54.09% | 76.51% | N/A | N/A | N/A | $52.21 | $17.29 | 32.85% | 102.78% | 0.41 | 668,000 | 263.04% |
| APC | ARKO PETROLEUM CORP | $20.85 | -0.62% | 0.73% | 15.75% | 8.20% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 4.01% | 22.65% | 0.50 | 102,000 | -17.74% |
| FUBO | FUBOTV INC | $9.14 | 6.67% | 1.35% | -25.23% | -31.14% | -73.79% | -74.29% | -56.55% | -96.21% | N/A | $56.64 | $8.31 | 83.86% | 9.99% | 2.26 | 810,000 | -1.10% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.23 | -3.14% | -3.14% | 18.68% | 43.05% | 52.11% | 227.27% | -32.71% | -48.20% | -83.84% | $2.53 | $0.62 | 11.86% | 262.60% | 1.50 | 1,676,000 | -1.24% |
| SDGR | SCHRODINGER INC | $13.23 | 0.53% | 11.30% | 7.69% | 18.54% | -22.27% | -37.32% | -65.85% | -79.65% | N/A | $27.63 | $10.95 | 52.12% | 20.88% | 1.64 | 1,551,000 | 17.59% |
| KURA | KURA ONCOLOGY INC | $11.13 | 1.08% | 22.02% | 18.05% | 34.73% | -4.09% | 80.29% | -15.98% | -49.87% | 254.89% | $12.49 | $5.45 | 10.89% | 104.22% | 1.11 | 5,228,000 | -2.13% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.79 | -0.51% | 3.06% | 1.31% | 6.90% | 19.78% | 37.78% | 30.47% | -40.70% | -41.77% | $7.97 | $5.51 | 2.20% | 41.38% | 0.72 | 702,000 | -29.73% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.52 | -1.32% | 1.17% | -26.39% | -16.97% | -16.51% | -28.65% | -14.45% | 31.94% | N/A | $66.25 | $37.07 | 40.35% | 6.61% | 1.21 | 163,000 | -53.43% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.55 | 0.49% | 4.14% | 0.34% | -10.06% | 14.53% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.77% | 25.69% | 0.31 | 34,600 | -49.12% |
| EEX | EMERALD HOLDING INC | $4.98 | 0.00% | -0.20% | 2.89% | 16.90% | 36.81% | 11.66% | 48.21% | -9.45% | N/A | $5.45 | $3.33 | 8.62% | 49.55% | 1.00 | 1,282,000 | 161.10% |
| SBGI | SINCLAIR INC | $13.62 | 1.76% | -1.07% | -16.46% | -1.84% | -12.67% | -1.21% | -15.69% | -57.61% | -53.80% | $17.88 | $11.89 | 23.83% | 14.52% | 1.12 | 434,000 | 11.86% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.97 | -0.70% | 2.47% | -0.37% | 4.07% | 12.97% | 16.43% | 16.60% | -23.20% | 20.14% | $34.53 | $26.32 | 4.52% | 25.27% | 0.68 | 68,000 | -15.00% |
| OMDA | OMADA HEALTH INC | $16.44 | 0.43% | -0.30% | 13.00% | 47.81% | -8.99% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 42.11% | 59.92% | 1.16 | 415,000 | -33.06% |
| THRM | GENTHERM INC | $31.83 | 2.86% | 8.52% | 13.88% | 0.71% | -7.07% | 20.10% | -44.39% | -53.81% | -6.88% | $39.48 | $25.76 | 19.38% | 23.56% | 1.17 | 232,000 | -13.11% |
| WSR | WHITESTONE REIT | $18.98 | 0.05% | 0.00% | 0.26% | 24.52% | 44.30% | 56.68% | 113.61% | 125.53% | 46.19% | $19.01 | $11.43 | 0.16% | 66.05% | 0.65 | 322,000 | 35.29% |
| MBC | MASTERBRAND INC | $7.60 | 1.45% | 10.14% | -15.74% | -29.72% | -25.58% | -22.51% | -29.40% | N/A | N/A | $14.22 | $6.61 | 46.55% | 15.06% | 1.17 | 2,451,000 | -5.11% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.64 | -1.06% | 3.72% | 1.64% | -7.46% | -17.70% | -23.25% | -5.10% | -52.63% | -70.46% | $8.76 | $4.87 | 35.62% | 15.81% | 0.98 | 1,598,000 | 36.70% |
| OPK | OPKO HEALTH INC | $1.28 | -0.78% | 15.45% | 3.25% | 10.43% | -2.31% | 0.00% | -15.33% | -66.22% | -87.36% | $1.60 | $0.98 | 20.00% | 31.01% | 1.26 | 3,323,000 | 15.34% |
| SHAZ | SHARONAI HOLDINGS INC | $57.70 | 17.95% | 26.20% | 66.81% | 122.06% | N/A | N/A | N/A | N/A | N/A | $60.75 | $16.55 | 5.02% | 248.64% | 2.09 | 704,000 | 64.87% |
| MFA | MFA FINANCIAL INC | $9.50 | -0.53% | 1.50% | -7.44% | -4.55% | 3.85% | 0.96% | -12.82% | -46.55% | -66.44% | $10.57 | $8.78 | 10.12% | 8.20% | 1.02 | 1,046,000 | 15.33% |
| DRTS | ALPHA TAU MEDICAL LTD | $10.96 | -8.39% | -3.09% | 24.26% | 37.35% | 175.07% | 234.67% | 152.26% | 3.72% | N/A | $11.62 | $2.81 | 5.68% | 290.04% | 0.55 | 715,000 | -42.57% |
| MSEX | MIDDLESEX WATER CO | $51.75 | 0.70% | 3.66% | -2.56% | -4.91% | 4.49% | -8.85% | -32.26% | -35.56% | 46.95% | $62.18 | $44.17 | 16.77% | 17.16% | 0.36 | 88,000 | -34.81% |
| JCAP | JEFFERSON CAPITAL INC | $17.39 | -0.58% | -3.25% | -15.16% | -13.55% | -19.24% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 26.93% | 8.82% | 1.18 | 329,000 | 4.11% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.01 | -0.19% | 5.09% | 0.78% | 7.32% | 10.99% | 23.87% | 160.58% | 352.06% | N/A | $134.82 | $87.08 | 17.66% | 27.48% | 0.63 | 177,000 | 31.11% |
| ETON | ETON PHARMACEUTICALS INC | $35.00 | -6.89% | 7.70% | 38.03% | 78.28% | 105.62% | 60.94% | 783.20% | 268.25% | N/A | $35.66 | $13.09 | 1.84% | 167.48% | 0.80 | 596,000 | 15.73% |
| USPH | U S PHYSICAL THERAPY INC | $62.85 | -1.42% | -1.35% | -17.96% | -25.84% | -13.34% | -17.82% | -43.55% | -47.22% | 9.12% | $93.50 | $58.19 | 32.78% | 8.01% | 0.81 | 245,000 | 33.88% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.56 | -3.21% | 17.97% | -11.70% | 31.30% | -31.36% | -53.40% | -97.05% | -98.90% | -99.46% | $4.08 | $0.93 | 61.76% | 67.74% | 1.71 | 18,020,000 | -45.34% |
| NMAX | NEWSMAX INC | $7.38 | 2.44% | 5.00% | -18.18% | 35.97% | -11.06% | -67.93% | N/A | N/A | N/A | $23.28 | $5.11 | 68.30% | 44.42% | 1.11 | 1,413,000 | 32.30% |
| TRUP | TRUPANION INC | $21.85 | 0.59% | -1.57% | -19.69% | -19.07% | -37.91% | -50.25% | -8.57% | -73.05% | 40.00% | $57.89 | $21.16 | 62.25% | 3.26% | 1.77 | 647,000 | 27.87% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.81 | 0.00% | 2.51% | -18.25% | -18.93% | -23.89% | -14.02% | -42.50% | -74.88% | N/A | $15.43 | $9.31 | 36.40% | 5.43% | 1.46 | 418,000 | -25.75% |
| DAKT | DAKTRONICS INC | $19.73 | 2.84% | 6.57% | 5.29% | -26.22% | 10.33% | 30.02% | 245.07% | 201.49% | 169.81% | $28.27 | $13.05 | 30.21% | 51.25% | 1.04 | 221,000 | 1.38% |
| CRAI | CRA INTERNATIONAL INC | $147.39 | 0.57% | 7.61% | -4.18% | -6.67% | -15.21% | -21.34% | 50.76% | 77.39% | 552.71% | $227.29 | $132.47 | 35.15% | 11.26% | 0.74 | 145,000 | 30.63% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.69 | -0.34% | 0.34% | -2.43% | 6.39% | 18.88% | 4.02% | 22.63% | -9.62% | N/A | $13.31 | $9.55 | 12.17% | 22.41% | 0.90 | 191,000 | -19.07% |
| SENEA | SENECA FOODS CORP | $140.45 | -1.00% | 0.16% | 4.39% | 3.84% | 11.46% | 53.99% | 180.89% | 200.43% | 354.08% | $167.44 | $85.20 | 16.12% | 64.85% | 0.40 | 83,000 | -28.45% |
| INDI | INDIE SEMICONDUCTOR INC | $4.18 | 15.07% | 14.80% | 41.47% | 39.83% | 41.47% | 98.76% | -47.20% | -52.38% | N/A | $6.05 | $2.29 | 30.91% | 82.53% | 2.12 | 5,071,000 | 15.17% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.67 | 1.38% | 4.06% | 1.23% | 3.78% | -7.57% | -15.07% | -22.54% | -48.44% | 81.84% | $215.06 | $121.61 | 34.13% | 16.50% | 1.34 | 89,000 | -38.19% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.59 | -0.17% | -3.41% | -14.57% | 18.60% | 50.19% | 76.73% | 727.97% | 84.59% | 90.46% | $61.59 | $25.80 | 16.24% | 99.96% | 0.80 | 159,000 | -14.97% |
| HBNC | HORIZON BANCORP INC | $18.42 | -0.43% | 4.20% | 4.50% | 8.58% | 11.69% | 24.00% | 102.54% | -0.49% | 72.51% | $19.07 | $14.34 | 3.41% | 28.45% | 0.94 | 272,000 | 1.12% |
| EQBK | EQUITY BANCSHARES INC | $45.76 | 0.46% | 3.84% | 2.27% | 1.59% | 8.52% | 18.21% | 100.83% | 45.75% | 110.49% | $50.07 | $36.04 | 8.61% | 26.98% | 0.74 | 46,000 | -40.26% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $114.31 | -1.38% | 9.66% | -21.24% | -38.70% | -36.94% | 218.09% | N/A | N/A | N/A | $236.19 | $28.92 | 51.60% | 295.33% | 1.05 | 195,000 | 9.55% |
| YALA | YALLA GROUP LTD | $6.17 | 0.49% | -5.49% | -8.55% | -13.41% | -11.43% | -20.00% | 47.27% | -60.00% | N/A | $9.29 | $5.96 | 33.58% | 3.52% | 1.11 | 320,000 | -24.88% |
| CVLG | COVENANT LOGISTICS GROUP INC | $37.37 | 0.11% | 9.16% | 20.68% | 33.37% | 93.83% | 66.49% | 89.03% | 228.30% | 286.47% | $37.39 | $18.00 | 0.05% | 107.61% | 1.09 | 112,000 | -21.68% |
| KODK | EASTMAN KODAK CO | $9.63 | 1.97% | 1.34% | -26.50% | 30.41% | 34.15% | 64.49% | 108.49% | 51.54% | -18.57% | $14.87 | $4.94 | 35.24% | 94.94% | 1.64 | 1,173,000 | 72.25% |
| MCBS | METROCITY BANKSHARES INC | $32.76 | -0.41% | 4.50% | 2.89% | 15.20% | 24.81% | 17.06% | 100.77% | 90.23% | N/A | $33.67 | $24.53 | 2.70% | 33.56% | 0.90 | 116,000 | 9.43% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.85 | 5.71% | 51.30% | 56.54% | 92.89% | 26.79% | 102.49% | 28.80% | N/A | N/A | $7.84 | $1.60 | 50.89% | 140.63% | 2.80 | 42,034,000 | -31.49% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.46 | -0.56% | 0.18% | 19.21% | 14.16% | 3.85% | -23.86% | N/A | N/A | N/A | $37.98 | $21.21 | 25.07% | 34.18% | 0.45 | 178,000 | 21.92% |
| BJRI | BJS RESTAURANTS INC | $44.40 | 0.36% | 5.94% | 15.02% | 9.46% | 25.95% | 7.37% | 43.83% | -19.48% | 3.75% | $47.02 | $28.46 | 5.57% | 56.01% | 1.24 | 260,000 | -23.08% |
| LXU | LSB INDUSTRIES INC | $12.97 | 0.54% | -10.07% | -9.63% | 29.49% | 49.71% | 77.66% | 39.76% | 159.61% | 24.56% | $17.22 | $7.09 | 24.66% | 82.93% | 1.05 | 897,000 | 79.04% |
| UTL | UNITIL CORP | $51.57 | 0.47% | 3.29% | 0.35% | -0.50% | 5.09% | -2.69% | -5.61% | -6.12% | 33.02% | $55.12 | $44.61 | 6.44% | 15.60% | 0.33 | 79,000 | 43.64% |
| PCRX | PACIRA BIOSCIENCES INC | $23.48 | -0.55% | 3.14% | -6.15% | 1.04% | 0.82% | -10.43% | -43.68% | -64.88% | -46.27% | $27.64 | $18.80 | 15.05% | 24.89% | 0.59 | 382,000 | -25.68% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.58 | -2.16% | -4.55% | -3.41% | -0.35% | -23.55% | 167.85% | -15.95% | -68.45% | N/A | $18.31 | $3.92 | 36.76% | 195.41% | 1.42 | 650,000 | -33.88% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.77 | 2.21% | -4.61% | -4.71% | 3.34% | 39.93% | 57.10% | 74.22% | 27.53% | 50.46% | $149.86 | $83.54 | 14.07% | 54.14% | 0.62 | 129,000 | 3.20% |
| HPK | HIGHPEAK ENERGY INC | $7.30 | 7.53% | 10.56% | 26.82% | 51.84% | 22.08% | -14.11% | -48.42% | -20.47% | N/A | $12.00 | $3.85 | 39.17% | 89.61% | 0.99 | 701,000 | -37.69% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.37 | -1.14% | 10.19% | -22.19% | 1.62% | 5.83% | -60.44% | -70.68% | -75.74% | -53.17% | $54.37 | $14.82 | 66.21% | 23.95% | 0.81 | 875,000 | -7.99% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.86 | 2.02% | 0.92% | -0.33% | -18.30% | 1.42% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.06% | 33.11% | 2.29 | 207,000 | -43.44% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.52 | -0.19% | 2.14% | -11.54% | -13.58% | -17.39% | -14.70% | -10.56% | -45.65% | -30.19% | $13.81 | $10.23 | 23.82% | 2.89% | 0.82 | 566,000 | -22.89% |
| TRON | TRON INC | $1.93 | -1.04% | -9.48% | -19.75% | 56.56% | 1.06% | 267.31% | N/A | N/A | N/A | $12.80 | $0.51 | 84.92% | 278.43% | 2.23 | 426,000 | 23.12% |
| ROOT | ROOT INC | $57.85 | -0.81% | 3.63% | 3.44% | 5.65% | -28.56% | -55.86% | 1,118.26% | -64.30% | N/A | $162.99 | $40.91 | 64.51% | 41.41% | 1.94 | 219,000 | -13.44% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.01 | -0.61% | 3.73% | -1.31% | -0.18% | 8.79% | 17.22% | 84.01% | 15.33% | N/A | $30.32 | $22.52 | 7.62% | 24.41% | 0.85 | 159,000 | -48.04% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 0.75% | 2.38% | 0.37% | 0.19% | 67.86% | 90.38% | 97.61% | 51.12% | 18.90% | $11.50 | $5.65 | 7.13% | 88.89% | 0.14 | 23,800 | 244.93% |
| MOMO | HELLO GROUP INC | $6.02 | -1.99% | -2.48% | -6.65% | -11.54% | -15.95% | -2.96% | -31.79% | -57.18% | -52.23% | $9.22 | $5.69 | 34.71% | 5.89% | 1.00 | 341,000 | -30.27% |
| INR | INFINITY NATURAL RESOURCES INC | $14.38 | 0.90% | -5.78% | -9.99% | -9.20% | 10.76% | -17.84% | N/A | N/A | N/A | $19.90 | $11.13 | 27.74% | 29.20% | 0.75 | 334,000 | 12.08% |
| CCNE | CNB FINANCIAL CORP | $30.81 | -0.52% | 4.29% | 1.42% | 5.33% | 21.58% | 39.44% | 70.75% | 25.20% | 72.77% | $31.80 | $21.19 | 3.11% | 45.40% | 0.77 | 112,000 | 1.82% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.59 | -1.82% | 0.31% | -53.96% | -56.05% | -29.35% | 2.89% | 1,217.63% | 718.32% | 174.70% | $121.78 | $35.77 | 67.49% | 10.68% | 1.23 | 744,000 | 4.94% |
| RPC | RIDGEPOST CAPITAL INC | $8.32 | -0.48% | 0.24% | 6.15% | 2.99% | -10.00% | -26.01% | -23.90% | N/A | N/A | $13.08 | $6.79 | 36.39% | 22.53% | 1.01 | 271,000 | -21.68% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.81 | -0.23% | 3.21% | 1.88% | 6.27% | 17.17% | 30.03% | 126.85% | 25.11% | 51.66% | $35.40 | $25.62 | 1.65% | 35.87% | 0.83 | 87,000 | 3.57% |
| MBWM | MERCANTILE BANK CORP | $52.59 | -0.74% | 4.67% | 3.53% | -0.23% | 15.85% | 17.83% | 94.27% | 62.16% | 119.14% | $55.77 | $42.17 | 5.70% | 24.71% | 0.80 | 172,000 | 56.36% |
| METC | RAMACO RESOURCES INC | $13.91 | 0.07% | -4.07% | -6.70% | -19.07% | -15.48% | 57.47% | 53.98% | 169.77% | N/A | $57.80 | $8.51 | 75.93% | 63.55% | 0.92 | 1,015,000 | 8.21% |
| ARHS | ARHAUS INC | $6.39 | -1.10% | 9.91% | -18.97% | -24.85% | -32.55% | -23.02% | -14.77% | N/A | N/A | $12.98 | $5.57 | 50.77% | 14.72% | 1.46 | 1,563,000 | 9.99% |
| HAFC | HANMI FINANCIAL CORP | $30.32 | -0.49% | 3.71% | 2.03% | 15.24% | 10.80% | 32.04% | 99.14% | 42.92% | 30.95% | $31.33 | $21.84 | 3.22% | 38.83% | 0.94 | 380,000 | -17.39% |
| AZTA | AZENTA INC | $19.54 | 3.28% | 25.97% | -23.73% | -28.01% | -45.01% | -28.01% | -53.93% | -79.34% | 99.01% | $41.73 | $15.93 | 53.18% | 22.66% | 1.47 | 1,394,000 | -16.97% |
| BTGO | BITGO HOLDINGS INC | $7.76 | -10.70% | -22.05% | -40.72% | -27.21% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 68.33% | 7.03% | 3.86 | 1,854,000 | 105.32% |
| NEWP | NEW PACIFIC METALS CORP | $4.87 | -2.05% | -10.51% | -14.52% | -6.10% | 105.60% | 281.60% | 103.85% | -14.05% | N/A | $6.31 | $1.25 | 22.76% | 289.29% | 0.95 | 548,000 | -29.92% |
| PHAR | PHARMING GROUP NV | $12.81 | -1.64% | -2.48% | -26.23% | -24.82% | -26.40% | 20.00% | -1.18% | 3.28% | N/A | $21.34 | $9.54 | 39.97% | 34.35% | 0.59 | 6,000 | -4.76% |
| FSBC | FIVE STAR BANCORP | $42.00 | -0.10% | 3.89% | 3.45% | 6.28% | 24.22% | 51.21% | 112.78% | 59.60% | N/A | $42.26 | $26.20 | 0.62% | 60.31% | 0.78 | 100,000 | -15.97% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.28 | 18.70% | 47.14% | 15.70% | 51.34% | 149.63% | 612.18% | 1,093.66% | 633.77% | 863.07% | $16.53 | $2.28 | 13.61% | 526.32% | 1.29 | 3,757,000 | -0.21% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.03 | 1.99% | -13.49% | 16.33% | 72.15% | 71.57% | 425.08% | 150.24% | -47.06% | N/A | $6.40 | $0.65 | 21.41% | 670.29% | 1.77 | 3,795,000 | 1.85% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 0.00% | -7.25% | -2.49% | -20.34% | -22.88% | -34.52% | N/A | N/A | N/A | $21.21 | $13.11 | 35.16% | 4.88% | 0.33 | 200 | -81.82% |
| SLI | STANDARD LITHIUM LTD | $3.67 | 1.36% | -3.38% | -4.12% | -16.96% | -5.34% | 129.63% | -3.88% | N/A | N/A | $6.40 | $1.49 | 42.66% | 146.31% | 1.74 | 1,182,000 | -21.88% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.13 | -1.55% | -0.19% | -5.76% | 19.04% | 47.45% | 40.41% | -22.12% | -68.74% | -46.33% | $17.33 | $9.67 | 6.92% | 66.89% | 0.70 | 235,000 | -16.96% |
| ANNX | ANNEXON INC | $5.44 | -2.39% | 1.92% | -15.18% | 8.59% | 17.74% | 157.77% | -10.91% | -74.16% | N/A | $7.18 | $1.85 | 24.23% | 194.05% | 1.17 | 2,886,000 | 61.41% |
| BBDC | BARINGS BDC INC | $8.51 | 0.00% | -1.05% | -4.27% | -4.81% | -4.06% | -5.55% | 7.86% | -19.94% | -53.19% | $9.92 | $7.96 | 14.21% | 6.91% | 0.57 | 544,000 | -60.44% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.17 | 0.71% | 2.40% | -4.77% | -7.76% | 8.32% | 27.15% | -31.44% | -16.50% | 55.66% | $85.15 | $59.07 | 10.55% | 28.95% | 0.32 | 75,000 | -27.18% |
| NBBK | NB BANCORP INC | $19.88 | -0.50% | 3.18% | -7.79% | -7.61% | 2.38% | 17.11% | N/A | N/A | N/A | $22.86 | $15.44 | 13.04% | 28.76% | 0.70 | 252,000 | 48.24% |
| KOPN | KOPIN CORP | $4.85 | 5.98% | 1.78% | 60.12% | 139.07% | 120.60% | 272.46% | 229.49% | -24.08% | 157.00% | $6.45 | $1.23 | 24.81% | 294.31% | 2.23 | 4,549,000 | -23.65% |
| COUR | COURSERA INC | $5.24 | 1.53% | 0.76% | -13.92% | -11.48% | -32.06% | -37.78% | -56.96% | -85.81% | N/A | $13.55 | $5.00 | 61.33% | 4.80% | 1.27 | 5,181,000 | -38.36% |
| AMTB | AMERANT BANCORP INC | $22.40 | 0.27% | 0.72% | -4.99% | 4.27% | 23.27% | 30.58% | 22.87% | -2.39% | N/A | $24.38 | $15.63 | 8.12% | 43.31% | 0.92 | 120,000 | -52.76% |
| TRST | TRUSTCO BANK CORP N Y | $50.44 | -0.36% | 3.89% | 11.54% | 13.12% | 20.61% | 61.76% | 74.57% | 31.06% | 57.31% | $50.59 | $30.17 | 0.30% | 67.19% | 0.65 | 110,000 | -5.17% |
| RZLV | REZOLVE AI PLC | $2.62 | 0.38% | 3.14% | -6.07% | 21.76% | -17.81% | 20.09% | -74.39% | N/A | N/A | $8.45 | $1.90 | 68.99% | 37.89% | 0.53 | 9,680,000 | 5.54% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.70 | -2.05% | -4.26% | -1.88% | 47.11% | 78.50% | 55.71% | -43.04% | -54.81% | -27.70% | $12.63 | $4.58 | 7.36% | 155.46% | 0.99 | 681,000 | 9.84% |
| LOT | LOTUS TECHNOLOGY INC | $1.37 | -1.46% | -3.57% | 0.00% | 20.54% | 8.00% | -38.91% | -86.93% | -86.16% | N/A | $2.75 | $1.00 | 50.18% | 37.00% | 0.35 | 82,000 | -63.23% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.10 | -1.83% | -0.43% | -6.44% | -16.92% | -33.05% | 113.15% | 119.87% | -74.47% | N/A | $14.72 | $3.02 | 51.77% | 135.10% | 2.57 | 2,362,000 | -1.95% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.49 | -2.63% | -1.70% | -7.88% | 22.55% | 22.06% | 82.61% | 29.23% | -33.67% | N/A | $11.85 | $4.82 | 19.92% | 97.09% | 1.26 | 395,000 | -49.29% |
| JANX | JANUX THERAPEUTICS INC | $14.41 | 0.76% | 4.54% | -5.65% | 8.60% | -53.95% | -42.40% | 7.32% | N/A | N/A | $35.34 | $12.12 | 59.22% | 18.89% | 1.50 | 614,000 | -42.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.