| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $3.08 | 863,000 | -0.12% | 3.21 | 3.36 | 3.34 | 3.45 | 3.37 | 25.31 | 7.48 | 4.90 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.31 | ||
| SBGI | SINCLAIR INC | $13.12 | 335,000 | 10.93% | 13.91 | 14.24 | 14.06 | 14.10 | 14.56 | 32.38 | 8.26 | 7.48 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.07 | 510,000 | 12.33% | 13.81 | 14.16 | 14.87 | 15.08 | 15.91 | 44.77 | 33.73 | 17.86 | 66.67 | 33.33 | -0.38 | -0.37 | -0.01 | 0.61 | ||
| CABO | CABLE ONE INC | $162.08 | 81,500 | -6.32% | 168.03 | 168.01 | 160.82 | 148.79 | 209.68 | 47.68 | 12.61 | 14.09 | 12.25 | 7.04 | -0.11 | 2.26 | -2.37 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.81 | 647,000 | -64.08% | 7.69 | 7.65 | 8.93 | 10.28 | 10.83 | 46.90 | 62.28 | 66.95 | 79.36 | 85.28 | -0.23 | -0.38 | 0.16 | 0.99 | ||
| PROK | PROKIDNEY CORP | $3.09 | 1,570,000 | -20.06% | 2.96 | 2.79 | 2.58 | 2.20 | 1.69 | 59.48 | 61.36 | 68.65 | 54.75 | 69.08 | 0.16 | 0.12 | 0.04 | 1.27 | ||
| CTEV | CLARITEV CORP | $55.26 | 82,000 | -15.03% | 52.95 | 52.76 | 60.41 | 50.43 | 35.13 | 49.76 | 56.45 | 66.78 | 68.27 | 77.46 | -1.30 | -1.95 | 0.65 | 1.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.88 | 383,000 | -39.49% | 27.13 | 27.01 | 21.36 | 17.05 | 14.62 | 48.80 | 20.70 | 29.10 | 0.00 | 2.67 | 1.23 | 1.91 | -0.67 | 1.34 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $11.67 | 29,892,000 | -13.72% | 9.09 | 7.70 | 5.77 | 4.28 | 3.21 | 86.94 | 82.26 | 82.96 | 98.84 | 91.23 | 1.53 | 1.12 | 0.41 | -6.96 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.81 | 2,318,000 | -10.78% | 18.87 | 17.23 | 13.70 | 11.66 | 10.38 | 63.02 | 63.87 | 68.30 | 10.58 | 15.89 | 1.73 | 1.81 | -0.08 | 2.32 | ||
| EVH | EVOLENT HEALTH INC | $7.71 | 1,446,000 | -11.07% | 8.01 | 8.37 | 8.92 | 9.29 | 9.61 | 37.04 | 5.42 | 8.64 | 5.88 | 12.87 | -0.35 | -0.31 | -0.05 | 1.01 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.16 | 531,000 | -26.35% | 13.49 | 13.59 | 12.56 | 10.89 | 8.74 | 48.82 | 34.46 | 44.63 | 10.13 | 23.92 | 0.22 | 0.35 | -0.13 | 1.18 | ||
| SG | SWEETGREEN INC | $7.69 | 7,040,000 | 54.73% | 7.86 | 8.12 | 8.88 | 11.20 | 17.91 | 36.66 | 14.68 | 10.94 | 20.07 | 16.47 | -0.41 | -0.43 | 0.02 | 1.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.13 | 385,000 | -7.23% | 27.93 | 28.45 | 27.97 | 26.67 | 27.83 | 57.00 | 52.53 | 36.53 | 61.14 | 43.17 | 0.05 | -0.04 | 0.09 | 2.28 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.18 | 874,000 | 71.37% | 2.17 | 2.09 | 1.95 | 1.86 | 2.01 | 55.81 | 49.29 | 54.55 | 14.01 | 22.16 | 0.07 | 0.07 | 0.00 | 0.80 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.69 | 130,000 | 20.37% | 11.97 | 12.32 | 11.98 | N/A | N/A | 47.32 | 17.77 | 13.20 | 20.32 | 11.60 | -0.12 | 0.03 | -0.15 | 3.88 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.13 | 85,000 | -31.45% | 29.31 | 29.86 | 30.39 | 28.13 | 27.83 | 43.18 | 25.70 | 15.90 | 36.41 | 19.45 | -0.48 | -0.32 | -0.16 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.36 | 670,000 | -0.15% | 12.23 | 12.69 | 13.32 | 13.63 | 15.07 | 40.64 | 27.40 | 15.82 | 66.49 | 34.47 | -0.39 | -0.37 | -0.03 | 0.64 | ||
| HLF | HERBALIFE LTD | $8.72 | 1,090,000 | -18.54% | 8.76 | 8.85 | 9.20 | 8.97 | 8.03 | 44.71 | 43.46 | 53.55 | 42.25 | 55.74 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| HPK | HIGHPEAK ENERGY INC | $7.08 | 824,000 | 100.98% | 7.07 | 7.06 | 7.41 | 8.72 | 10.37 | 47.60 | 25.82 | 27.67 | 43.24 | 41.96 | -0.14 | -0.16 | 0.02 | 1.07 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.21 | 46,000 | -20.69% | 36.84 | 37.90 | 38.66 | 38.02 | 36.99 | 44.67 | 22.37 | 12.38 | 42.76 | 17.93 | -0.77 | -0.61 | -0.15 | 0.80 | ||
| ANAB | ANAPTYSBIO INC | $31.85 | 236,000 | -46.49% | 31.37 | 26.97 | 23.38 | 23.70 | 20.67 | 69.23 | 85.31 | 85.82 | 69.74 | 74.05 | 2.73 | 2.31 | 0.42 | 0.83 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.17 | 258,000 | 24.04% | 25.91 | 26.73 | 29.10 | 32.16 | 34.11 | 48.42 | 66.12 | 59.54 | 96.01 | 92.32 | -0.83 | -1.08 | 0.25 | 0.48 | ||
| SWIM | LATHAM GROUP INC | $7.64 | 726,000 | 42.63% | 7.44 | 7.53 | 7.69 | 7.01 | 6.69 | 52.41 | 52.75 | 46.21 | 35.44 | 34.27 | -0.07 | -0.06 | -0.01 | 1.89 | ||
| HIPO | HIPPO HOLDINGS INC | $35.46 | 108,000 | -19.40% | 35.65 | 35.85 | 34.08 | 30.35 | 28.24 | 51.56 | 32.22 | 37.79 | 16.60 | 16.87 | 0.26 | 0.57 | -0.31 | 1.41 | ||
| OPFI | OPPFI INC | $10.22 | 753,000 | 5.61% | 10.33 | 11.07 | 10.69 | 11.67 | 11.09 | 42.77 | 11.64 | 7.33 | 16.31 | 7.75 | -0.28 | -0.11 | -0.17 | 1.20 | ||
| XNCR | XENCOR INC | $12.43 | 2,898,000 | 175.21% | 12.41 | 11.50 | 9.40 | 9.03 | 11.62 | 63.54 | 84.60 | 92.46 | 64.83 | 87.05 | 1.06 | 0.97 | 0.09 | 1.15 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | 804,000 | 59.21% | 10.77 | 10.98 | 11.15 | 10.97 | 11.67 | 40.86 | 17.37 | 11.68 | 25.40 | 13.76 | -0.16 | -0.12 | -0.04 | 0.77 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.49 | 280,000 | -54.98% | 10.65 | 10.91 | 11.14 | 11.51 | 11.21 | 38.73 | 19.55 | 14.15 | 28.85 | 14.47 | -0.24 | -0.19 | -0.05 | 0.94 | ||
| IBTA | IBOTTA INC | $31.12 | 279,000 | -11.43% | 30.08 | 28.45 | 28.27 | 34.64 | 44.89 | 65.29 | 89.14 | 92.10 | 97.18 | 98.29 | 0.80 | 0.35 | 0.45 | 1.16 | ||
| SSTK | SHUTTERSTOCK INC | $24.90 | 489,000 | 79.12% | 22.12 | 21.60 | 21.18 | 20.03 | 21.38 | 69.86 | 74.18 | 63.84 | 64.58 | 52.19 | 0.53 | 0.30 | 0.24 | 1.34 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $67.99 | 226,000 | -40.37% | 69.04 | 61.64 | 50.40 | 30.89 | 18.86 | 56.99 | 62.20 | 65.12 | 26.82 | 36.86 | 5.24 | 5.82 | -0.58 | 0.11 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.96 | 76,000 | 46.15% | 102.20 | 102.77 | 99.37 | 96.96 | 88.96 | 57.38 | 36.63 | 35.14 | 23.99 | 21.82 | 0.78 | 1.01 | -0.23 | 0.66 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.28 | 74,000 | -67.69% | 17.58 | 18.82 | 20.35 | N/A | N/A | 44.75 | 39.88 | 26.12 | 95.37 | 67.33 | -0.90 | -0.91 | 0.01 | -0.28 | ||
| GES | GUESS INC | $16.87 | 472,000 | 14.29% | 16.81 | 16.77 | 16.05 | 14.17 | 12.94 | 64.77 | 66.67 | 52.93 | 33.98 | 18.60 | 0.18 | 0.25 | -0.06 | 1.46 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | 98,000 | 36.11% | 5.95 | 6.07 | 5.82 | 5.75 | 5.47 | 47.34 | 19.31 | 13.67 | 12.66 | 4.76 | -0.01 | 0.04 | -0.05 | 0.75 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.97 | 61,600 | -43.49% | 61.05 | 62.45 | 61.57 | 59.12 | 51.65 | 44.02 | 40.98 | 39.03 | 54.81 | 47.09 | -0.39 | -0.21 | -0.18 | 0.45 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.01 | 62,600 | 6.10% | 56.17 | 61.39 | 63.01 | 57.47 | 55.75 | 43.38 | 23.33 | 20.12 | 59.87 | 42.38 | -2.60 | -2.11 | -0.49 | 1.71 | ||
| ALNT | ALLIENT INC | $51.77 | 392,000 | 98.98% | 45.67 | 45.47 | 45.09 | 40.55 | 32.50 | 66.50 | 81.60 | 74.74 | 87.36 | 83.49 | 0.83 | 0.22 | 0.61 | 1.21 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.48 | 197,000 | 80.73% | 26.58 | 26.76 | 26.21 | 26.95 | 27.58 | 50.08 | 26.88 | 16.97 | 31.22 | 15.68 | -0.09 | 0.05 | -0.14 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.81 | 403,000 | 8.92% | 11.68 | 11.99 | 13.49 | 14.09 | 14.12 | 44.47 | 42.19 | 40.85 | 69.92 | 64.03 | -0.42 | -0.53 | 0.11 | 0.85 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 1,725,000 | 26.19% | 8.76 | 9.08 | 9.77 | 10.10 | 10.42 | 33.33 | 21.74 | 12.34 | 77.07 | 58.15 | -0.34 | -0.34 | 0.01 | 0.64 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.50 | 1,639,000 | 62.60% | 11.83 | 11.71 | 11.39 | 9.79 | 7.59 | 58.43 | 73.71 | 60.29 | 86.56 | 66.77 | 0.18 | 0.14 | 0.04 | 1.43 | ||
| EDN | EDENOR | $19.18 | 609,000 | -19.12% | 16.73 | 16.82 | 20.79 | 24.69 | 29.75 | 54.32 | 63.01 | 55.04 | 83.51 | 84.55 | -0.56 | -1.23 | 0.66 | 0.98 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.09 | 72,600 | -12.53% | 29.67 | 30.19 | 30.40 | 30.31 | 29.80 | 49.44 | 24.98 | 17.12 | 45.18 | 28.63 | -0.35 | -0.28 | -0.08 | 0.82 | ||
| GRPN | GROUPON INC | $21.43 | 1,332,000 | 8.47% | 21.93 | 22.29 | 25.08 | 29.10 | 22.24 | 39.98 | 24.08 | 15.64 | 49.19 | 31.21 | -0.98 | -1.02 | 0.04 | 1.56 | ||
| BLND | BLEND LABS INC | $3.34 | 4,283,000 | 45.33% | 3.35 | 3.63 | 3.58 | 3.53 | 3.54 | 40.26 | 13.24 | 7.86 | 24.07 | 10.19 | -0.15 | -0.09 | -0.05 | 1.50 | ||
| VTS | VITESSE ENERGY INC | $22.34 | 238,000 | -27.22% | 22.98 | 23.35 | 24.70 | 23.88 | 23.98 | 36.69 | 14.81 | 13.06 | 37.13 | 31.67 | -0.59 | -0.52 | -0.07 | 0.89 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.83 | 1,253,000 | 264.24% | 25.19 | 25.40 | 23.69 | 23.18 | 18.99 | 63.67 | 68.18 | 55.99 | 66.93 | 52.87 | 0.60 | 0.49 | 0.11 | 0.79 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.75 | 632,000 | 25.15% | 32.13 | 32.87 | 33.71 | 32.73 | 35.99 | 39.16 | 9.93 | 5.31 | 12.44 | 4.91 | -0.91 | -0.51 | -0.40 | 1.21 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.55 | 2,466,000 | 22.02% | 3.70 | 3.61 | 3.49 | 3.30 | 3.24 | 48.38 | 32.34 | 43.78 | 6.47 | 19.93 | 0.03 | 0.06 | -0.03 | 1.39 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.56 | 539,000 | -9.72% | 10.63 | 10.77 | 11.43 | 12.24 | 13.28 | 39.88 | 24.20 | 30.54 | 55.65 | 63.48 | -0.26 | -0.29 | 0.03 | 0.76 | ||
| FTRE | FORTREA HOLDINGS INC | $9.55 | 923,000 | 7.70% | 9.74 | 9.57 | 9.11 | 7.18 | 9.22 | 50.59 | 53.88 | 67.18 | 50.23 | 67.48 | 0.17 | 0.18 | -0.01 | 1.61 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.89 | 114,000 | 1.79% | 39.66 | 39.87 | 39.23 | 35.23 | 31.70 | 46.12 | 13.32 | 9.43 | 9.43 | 4.59 | -0.07 | 0.28 | -0.35 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.41 | 91,000 | -28.35% | 27.99 | 28.66 | 29.65 | 29.54 | 29.70 | 45.66 | 26.11 | 15.96 | 48.47 | 37.81 | -0.61 | -0.58 | -0.02 | 0.68 | ||
| IAUX | I-80 GOLD CORP | $1.04 | 7,920,000 | 66.56% | 0.97 | 0.96 | 0.83 | 0.72 | 0.67 | 64.37 | 48.76 | 40.87 | 32.34 | 23.51 | 0.04 | 0.05 | -0.00 | 0.92 | ||
| CAN | CANAAN INC | $1.80 | 124,779,000 | 37.16% | 1.32 | 1.06 | 0.87 | 0.78 | 1.05 | 78.50 | 76.85 | 65.64 | 65.76 | 60.45 | 0.19 | 0.13 | 0.06 | 2.43 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.02 | 4,100 | -35.94% | 4.10 | 4.04 | 4.32 | 4.03 | 3.92 | 47.90 | 40.38 | 54.25 | 47.17 | 59.89 | -0.02 | -0.06 | 0.03 | 0.43 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.38 | 621,000 | 17.61% | 6.27 | 6.34 | 6.28 | 6.14 | 5.94 | 53.22 | 37.06 | 23.89 | 49.11 | 32.71 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| CRSR | CORSAIR GAMING INC | $8.00 | 633,000 | 5.50% | 7.94 | 8.29 | 8.61 | 8.94 | 8.87 | 45.29 | 28.47 | 28.44 | 48.48 | 45.27 | -0.26 | -0.22 | -0.04 | 1.74 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.89 | 189,000 | 36.96% | 28.82 | 27.27 | 25.54 | 25.69 | 23.80 | 71.24 | 79.28 | 80.20 | 62.90 | 70.60 | 1.26 | 1.02 | 0.24 | 0.64 | ||
| VALN | VALNEVA SE | $10.41 | 74,400 | 330.06% | 10.96 | 10.65 | 9.95 | 8.14 | 7.22 | 50.78 | 28.72 | 37.46 | 2.29 | 10.00 | 0.33 | 0.44 | -0.11 | 1.08 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 305,000 | 52.50% | 2.67 | 2.75 | 2.81 | 2.76 | 2.90 | 41.13 | 12.80 | 6.89 | 25.23 | 12.62 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| AVO | MISSION PRODUCE INC | $11.95 | 266,000 | 43.78% | 11.84 | 12.11 | 12.35 | 12.08 | 11.68 | 45.79 | 26.84 | 21.09 | 51.39 | 32.38 | -0.19 | -0.16 | -0.02 | 0.61 | ||
| LAR | LITHIUM ARGENTINA AG | $5.19 | 5,889,000 | -19.82% | 4.57 | 3.99 | 3.52 | 2.90 | 2.62 | 67.48 | 83.14 | 78.44 | 61.46 | 65.01 | 0.49 | 0.34 | 0.14 | 1.84 | ||
| ERII | ENERGY RECOVERY INC | $15.74 | 271,000 | -8.14% | 15.62 | 15.36 | 14.75 | 13.82 | 14.35 | 62.96 | 45.56 | 42.63 | 29.19 | 15.80 | 0.27 | 0.30 | -0.03 | 1.11 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.95 | 1,915,000 | 0.00% | 5.21 | 5.41 | 5.95 | 6.51 | 7.35 | 33.25 | 3.78 | 7.92 | 22.84 | 29.83 | -0.27 | -0.25 | -0.02 | 1.29 | ||
| ODP | ODP CORP | $27.80 | 582,000 | 24.36% | 27.80 | 26.87 | 23.02 | 20.41 | 19.03 | 70.70 | 40.17 | 41.40 | 9.82 | 16.37 | 1.52 | 1.71 | -0.19 | 1.04 | ||
| KURA | KURA ONCOLOGY INC | $9.62 | 1,717,000 | 27.09% | 9.69 | 9.08 | 8.08 | 7.13 | 7.18 | 59.46 | 73.13 | 80.38 | 36.76 | 60.76 | 0.53 | 0.51 | 0.02 | 1.07 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.66 | 124,000 | 9.73% | 27.02 | 27.38 | 28.18 | 29.63 | 30.43 | 50.40 | 41.26 | 26.79 | 56.90 | 45.03 | -0.42 | -0.47 | 0.05 | 0.76 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.18 | 125,000 | 0.00% | 16.74 | 17.34 | 18.67 | 19.04 | 20.23 | 37.22 | 20.49 | 11.90 | 24.61 | 10.68 | -0.82 | -0.68 | -0.15 | 0.82 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.25 | 526,000 | -69.06% | 1.25 | 1.32 | 1.38 | 1.40 | 1.40 | 41.44 | 16.67 | 9.73 | 40.30 | 21.45 | -0.05 | -0.04 | -0.01 | 1.69 | ||
| PNTG | PENNANT GROUP INC | $24.07 | 263,000 | 58.43% | 25.01 | 24.88 | 24.80 | 25.62 | 25.81 | 41.69 | 9.45 | 21.66 | 1.67 | 9.89 | -0.07 | 0.08 | -0.15 | 1.11 | ||
| QNST | QUINSTREET INC | $14.40 | 741,000 | 14.35% | 14.87 | 15.58 | 15.58 | 15.67 | 17.56 | 37.19 | 10.96 | 6.96 | 14.40 | 6.66 | -0.44 | -0.24 | -0.20 | 1.04 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.91 | 435,000 | 16.94% | 19.20 | 18.94 | 19.11 | 19.74 | 15.97 | 57.29 | 42.55 | 42.31 | 42.46 | 44.48 | 0.10 | 0.02 | 0.08 | 1.04 | ||
| DLX | DELUXE CORP | $18.46 | 238,000 | 30.77% | 18.93 | 19.19 | 19.19 | 17.43 | 17.58 | 40.98 | 13.86 | 7.89 | 14.03 | 5.77 | -0.19 | -0.03 | -0.16 | 1.10 | ||
| EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| APOG | APOGEE ENTERPRISES INC | $38.48 | 226,000 | -55.16% | 42.10 | 43.02 | 43.00 | 41.86 | 45.39 | 31.93 | 2.70 | 5.53 | 0.00 | 1.81 | -0.88 | -0.21 | -0.67 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $13.32 | 172,000 | -29.51% | 13.14 | 13.41 | 13.15 | 13.47 | 12.03 | 50.05 | 25.80 | 21.52 | 24.08 | 14.01 | -0.09 | -0.03 | -0.06 | 0.96 | ||
| BMBL | BUMBLE INC | $5.34 | 2,164,000 | -17.69% | 5.65 | 6.15 | 6.40 | 6.39 | 6.15 | 31.24 | 10.16 | 4.69 | 23.07 | 10.43 | -0.36 | -0.25 | -0.10 | 1.77 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.23 | 1,293,000 | -27.56% | 3.20 | 2.99 | 2.68 | 2.53 | 2.92 | 61.76 | 75.63 | 79.81 | 59.99 | 71.34 | 0.18 | 0.16 | 0.02 | 1.07 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.09 | 1,377,000 | 8.51% | 14.86 | 13.45 | 12.56 | 11.30 | 10.23 | 53.98 | 40.98 | 49.57 | 13.84 | 28.52 | 0.71 | 0.76 | -0.05 | 2.41 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.01 | 94,000 | -12.96% | 75.53 | 76.38 | 75.89 | 72.72 | 66.01 | 60.18 | 57.98 | 41.42 | 74.64 | 58.14 | -0.11 | -0.24 | 0.13 | 1.28 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.77 | 479,000 | -21.09% | 23.33 | 24.27 | 23.50 | 26.12 | 27.29 | 41.61 | 13.04 | 10.82 | 2.33 | 5.95 | -0.31 | -0.09 | -0.22 | 1.76 | ||
| AEHR | AEHR TEST SYSTEMS | $27.29 | 1,840,000 | 24.66% | 28.16 | 29.53 | 25.31 | 19.56 | 14.94 | 49.30 | 22.02 | 18.19 | 19.89 | 8.95 | -0.03 | 0.92 | -0.94 | 2.19 | ||
| ZEPP | ZEPP HEALTH CORP | $51.50 | 317,000 | -15.92% | 53.28 | 50.37 | 44.53 | 25.35 | 14.10 | 53.30 | 42.92 | 57.69 | 11.19 | 38.15 | 2.82 | 3.23 | -0.41 | 1.14 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.55 | 154,000 | 46.67% | 17.55 | 17.93 | 17.21 | 14.74 | 12.63 | 49.86 | 35.81 | 25.26 | 36.33 | 23.06 | 0.04 | 0.19 | -0.15 | 0.67 | ||
| REAX | REAL BROKERAGE INC | $4.03 | 1,275,000 | 1.51% | 4.07 | 4.40 | 4.62 | 4.38 | 4.50 | 34.49 | 8.97 | 6.98 | 26.07 | 18.18 | -0.22 | -0.18 | -0.04 | 0.80 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.48 | 14,500 | -65.14% | 3.20 | 3.11 | 2.70 | 4.76 | 7.71 | 72.03 | 94.44 | 96.30 | 92.68 | 95.39 | 0.13 | 0.09 | 0.04 | 0.04 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.52 | 125,000 | -39.02% | 69.49 | 64.26 | 55.91 | 41.61 | 31.04 | 67.27 | 82.59 | 78.76 | 48.16 | 52.22 | 5.32 | 4.61 | 0.71 | 0.76 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.24 | 1,182,000 | 64.85% | 4.32 | 4.37 | 4.02 | 3.67 | 3.49 | 49.54 | 19.64 | 17.49 | 20.04 | 15.21 | 0.04 | 0.09 | -0.06 | 0.96 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.97 | 475,000 | 72.10% | 6.83 | 6.81 | 6.33 | 5.56 | 5.88 | 59.39 | 31.62 | 21.89 | 21.10 | 12.06 | 0.16 | 0.19 | -0.04 | 1.40 | ||
| EQBK | EQUITY BANCSHARES INC | $42.27 | 154,000 | 80.33% | 40.74 | 41.01 | 40.54 | 40.24 | 40.46 | 61.48 | 47.32 | 37.65 | 56.65 | 54.97 | 0.04 | -0.00 | 0.04 | 0.77 | ||
| BH | BIGLARI HOLDINGS INC | $356.82 | 15,000 | 35.14% | 339.87 | 328.57 | 313.19 | 298.80 | 263.45 | 73.87 | 87.22 | 87.52 | 85.48 | 85.33 | 10.40 | 8.12 | 2.28 | 0.79 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.00 | 402,000 | 107.22% | 20.01 | 19.02 | 19.07 | 20.51 | 21.61 | 53.90 | 73.08 | 80.41 | 81.25 | 90.77 | 0.43 | 0.19 | 0.25 | 0.82 | ||
| SENEA | SENECA FOODS CORP | $117.42 | 67,000 | 8.06% | 112.15 | 108.69 | 108.31 | 103.25 | 92.92 | 70.80 | 87.01 | 86.55 | 95.20 | 94.75 | 1.91 | 1.06 | 0.85 | 0.49 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.79 | 135,000 | 23.85% | 23.80 | 24.21 | 24.03 | 23.93 | 23.89 | 46.71 | 20.76 | 11.35 | 27.15 | 11.15 | -0.24 | -0.11 | -0.14 | 0.75 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.63 | 125,000 | 66.67% | 10.13 | 10.11 | 10.25 | 10.14 | 10.73 | 58.88 | 54.96 | 50.47 | 63.98 | 60.43 | 0.03 | -0.02 | 0.05 | 0.24 | ||
| NOAH | NOAH HOLDINGS LTD | $11.50 | 96,000 | -22.58% | 11.82 | 11.63 | 11.86 | 11.79 | 11.06 | 46.36 | 30.52 | 37.23 | 29.50 | 37.54 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| AMSF | AMERISAFE INC | $42.15 | 130,000 | -41.70% | 42.09 | 42.95 | 44.48 | 44.67 | 47.31 | 41.82 | 24.83 | 13.86 | 36.09 | 15.14 | -0.88 | -0.78 | -0.11 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.