| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | CIDARA THERAPEUTICS INC | $62.00 | 425,000 | 30.37% | 62.26 | 60.29 | 45.29 | 33.16 | 26.58 | 66.10 | 58.57 | 61.99 | 2.38 | 1.43 | 4.54 | 5.55 | -1.01 | 0.76 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.25 | 93,000 | -22.50% | 16.26 | 16.62 | 16.47 | 16.20 | 16.66 | 43.82 | 23.85 | 14.74 | 24.37 | 13.24 | -0.14 | -0.05 | -0.09 | 0.42 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.36 | 154,000 | -28.37% | 5.42 | 5.77 | 5.68 | 5.48 | 5.01 | 40.93 | 16.20 | 19.64 | 13.66 | 17.43 | -0.11 | -0.06 | -0.06 | 0.72 | ||
| RSKD | RISKIFIED LTD | $5.02 | 259,000 | -13.09% | 5.14 | 5.24 | 5.11 | 4.89 | 4.89 | 43.77 | 27.46 | 30.82 | 26.89 | 30.12 | -0.01 | 0.02 | -0.04 | 1.32 | ||
| REAX | REAL BROKERAGE INC | $3.94 | 1,398,000 | -41.29% | 4.03 | 4.06 | 4.14 | 4.25 | 4.64 | 42.97 | 31.32 | 40.26 | 48.39 | 58.06 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| THR | THERMON GROUP HOLDINGS INC | $24.10 | 259,000 | -34.60% | 27.43 | 27.64 | 27.63 | 27.55 | 28.40 | 26.26 | 27.35 | 46.52 | 24.92 | 50.91 | -0.46 | -0.08 | -0.37 | 0.96 | ||
| BFS | SAUL CENTERS INC | $32.70 | 59,300 | -4.35% | 32.36 | 32.86 | 33.89 | 33.86 | 36.10 | 45.33 | 47.29 | 37.04 | 84.22 | 68.20 | -0.47 | -0.49 | 0.02 | 0.81 | ||
| CTLP | CANTALOUPE INC | $10.90 | 6,311,000 | 219.71% | 11.06 | 11.07 | 10.56 | 9.24 | 9.21 | 48.47 | 22.38 | 26.99 | 9.58 | 12.72 | 0.11 | 0.18 | -0.06 | 1.13 | ||
| SSYS | STRATASYS LTD | $11.06 | 267,000 | -11.00% | 10.85 | 10.99 | 10.91 | 10.43 | 10.02 | 52.00 | 20.66 | 18.92 | 28.61 | 24.86 | -0.06 | -0.03 | -0.03 | 1.38 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.57 | 131,000 | 131.45% | 94.95 | 97.60 | 94.91 | 88.40 | 82.94 | 42.09 | 19.47 | 22.17 | 4.84 | 7.20 | -0.60 | 0.31 | -0.91 | 0.64 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.72 | 5,866,000 | -18.73% | 5.15 | 5.45 | 5.27 | 4.58 | 4.63 | 38.81 | 10.11 | 8.98 | 8.11 | 7.29 | -0.16 | -0.02 | -0.14 | 1.48 | ||
| AMTB | AMERANT BANCORP INC | $18.86 | 175,000 | 31.58% | 19.19 | 19.55 | 18.61 | 18.59 | 20.74 | 45.57 | 15.97 | 18.61 | 12.01 | 14.78 | -0.02 | 0.18 | -0.20 | 0.98 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.58 | 404,000 | 16.43% | 11.17 | 11.20 | 11.48 | 10.52 | 10.81 | 54.93 | 61.46 | 55.23 | 83.28 | 74.87 | -0.05 | -0.08 | 0.03 | 1.00 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.44 | 174,000 | 37.01% | 24.46 | 23.87 | 23.25 | 22.90 | 23.03 | 54.45 | 66.31 | 77.38 | 64.11 | 77.28 | 0.45 | 0.37 | 0.09 | 0.60 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.02 | 94,000 | -27.13% | 31.71 | 32.93 | 33.45 | 35.12 | 38.62 | 35.70 | 23.71 | 23.90 | 30.57 | 27.59 | -0.80 | -0.58 | -0.22 | 0.86 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.36 | 98,000 | -27.94% | 9.95 | 10.14 | 9.98 | 10.76 | 11.09 | 55.41 | 50.94 | 37.53 | 64.88 | 49.96 | -0.01 | -0.03 | 0.02 | 0.24 | ||
| NPKI | NPK INTERNATIONAL INC | $9.29 | 1,574,000 | 78.66% | 8.97 | 8.80 | 8.62 | 7.58 | 7.35 | 65.80 | 70.73 | 63.72 | 67.81 | 53.37 | 0.15 | 0.13 | 0.02 | 1.11 | ||
| VTEX | VTEX | $4.31 | 4,344,000 | 584.09% | 5.81 | 6.09 | 6.33 | 5.87 | 5.98 | 19.13 | 13.44 | 12.40 | 30.83 | 30.05 | -0.26 | -0.13 | -0.13 | 1.47 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $159.12 | 20,200 | -22.31% | 150.66 | 150.68 | 153.39 | 146.42 | 139.60 | 57.93 | 91.72 | 83.39 | 96.22 | 96.18 | 0.12 | -1.19 | 1.31 | 0.85 | ||
| NUVB | NUVATION BIO INC | $2.30 | 4,789,000 | -1.14% | 2.37 | 2.35 | 2.21 | 2.12 | 2.31 | 50.01 | 23.23 | 25.68 | 22.89 | 26.71 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.71 | 1,233,000 | -10.20% | 22.69 | 24.41 | 27.86 | 27.53 | 28.87 | 26.48 | 15.00 | 13.03 | 47.25 | 29.05 | -1.70 | -1.57 | -0.13 | 1.74 | ||
| CARS | CARSCOM INC | $12.43 | 1,882,000 | -26.77% | 12.71 | 12.82 | 11.86 | 11.55 | 14.24 | 49.16 | 57.49 | 46.90 | 23.46 | 22.01 | 0.12 | 0.27 | -0.15 | 1.34 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.88 | 605,000 | 10.60% | 5.92 | 6.07 | 6.02 | 5.80 | 6.00 | 42.83 | 12.98 | 11.48 | 25.79 | 20.46 | -0.08 | -0.03 | -0.05 | 0.68 | ||
| CSIQ | CANADIAN SOLAR INC | $11.66 | 488,000 | -10.95% | 11.78 | 12.32 | 11.74 | 10.46 | 11.02 | 46.01 | 29.94 | 30.65 | 29.13 | 29.28 | -0.07 | 0.07 | -0.14 | 1.43 | ||
| DSP | VIANT TECHNOLOGY INC | $12.47 | 238,000 | 0.85% | 13.64 | 13.70 | 13.55 | 13.56 | 15.87 | 39.40 | 9.74 | 12.74 | 4.44 | 6.10 | -0.13 | 0.02 | -0.16 | 1.47 | ||
| SION | SIONNA THERAPEUTICS INC | $17.67 | 165,000 | 36.36% | 17.62 | 18.13 | 17.38 | 14.67 | N/A | 49.06 | 21.74 | 20.56 | 23.45 | 20.37 | -0.12 | 0.12 | -0.24 | 0.99 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.73 | 1,845,000 | -40.06% | 9.48 | 9.84 | 11.67 | 9.82 | 7.93 | 43.29 | 36.31 | 30.66 | 97.96 | 87.89 | -0.60 | -0.68 | 0.08 | 1.29 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.32 | 49,500 | 104.55% | 20.99 | 21.12 | 21.27 | 22.24 | 22.06 | 37.92 | 15.13 | 12.14 | 11.20 | 6.78 | -0.27 | -0.11 | -0.16 | 0.39 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.95 | 52,400 | 111.29% | 21.95 | 22.04 | 22.14 | 22.58 | 23.04 | 44.85 | 29.70 | 29.02 | 47.54 | 44.18 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $133.23 | 80,000 | -17.95% | 127.14 | 120.82 | 109.72 | 105.04 | 125.49 | 65.88 | 81.59 | 84.81 | 81.39 | 87.64 | 6.33 | 5.40 | 0.93 | 1.81 | ||
| PDFS | PDF SOLUTIONS INC | $19.73 | 959,000 | 302.94% | 22.54 | 23.01 | 21.57 | 20.24 | 23.97 | 31.67 | 26.89 | 32.23 | 12.73 | 21.51 | -0.11 | 0.33 | -0.44 | 1.43 | ||
| HSTM | HEALTHSTREAM INC | $25.98 | 117,000 | -31.58% | 26.13 | 26.49 | 27.18 | 29.00 | 30.49 | 41.18 | 34.96 | 32.56 | 51.58 | 44.72 | -0.40 | -0.38 | -0.02 | 0.56 | ||
| GHRS | GH RESEARCH PLC | $12.41 | 205,000 | -70.59% | 13.52 | 14.96 | 13.84 | 12.17 | 10.93 | 39.59 | 5.31 | 4.90 | 3.64 | 1.21 | -0.50 | -0.03 | -0.47 | 0.95 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.37 | 3,900 | 25.81% | 36.81 | 37.10 | 37.36 | 36.59 | 36.43 | 40.81 | 50.61 | 45.37 | 36.53 | 26.23 | -0.25 | -0.14 | -0.11 | 0.57 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.83 | 301,000 | -56.75% | 26.17 | 27.03 | 25.74 | 23.75 | 29.94 | 46.95 | 46.60 | 39.79 | 23.17 | 24.88 | -0.17 | 0.18 | -0.35 | 2.25 | ||
| HBT | HBT FINANCIAL INC | $24.39 | 23,000 | -49.34% | 24.67 | 25.25 | 24.85 | 23.94 | 23.65 | 43.90 | 11.14 | 12.86 | 15.89 | 17.20 | -0.27 | -0.06 | -0.20 | 0.67 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.17 | 2,841,000 | -12.04% | 3.09 | 3.23 | 3.06 | 3.08 | 3.44 | 50.70 | 12.35 | 11.46 | 13.44 | 9.58 | -0.01 | 0.03 | -0.04 | 1.39 | ||
| RWT | REDWOOD TRUST INC | $5.74 | 1,770,000 | 27.43% | 5.71 | 5.88 | 5.81 | 5.81 | 6.29 | 45.99 | 42.26 | 40.58 | 41.97 | 39.55 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 146,000 | 52.08% | 22.66 | 23.71 | 23.77 | 23.45 | 24.10 | 39.09 | 13.76 | 16.36 | 25.95 | 25.24 | -0.55 | -0.37 | -0.18 | 0.73 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.11 | 43,398,000 | 57.51% | 2.67 | 2.67 | 2.22 | 2.57 | 4.94 | 42.29 | 14.69 | 20.50 | 1.22 | 4.30 | 0.09 | 0.18 | -0.08 | 1.48 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.34 | 3,551,000 | 1.28% | 3.94 | 4.09 | 3.94 | 3.95 | 5.53 | 33.35 | 10.58 | 10.59 | 0.65 | 1.97 | -0.14 | 0.01 | -0.14 | 1.70 | ||
| GSM | FERROGLOBE PLC | $4.05 | 1,503,000 | -2.91% | 4.21 | 4.36 | 4.12 | 3.88 | 3.96 | 44.82 | 50.42 | 41.23 | 39.52 | 34.27 | -0.02 | 0.04 | -0.06 | 1.37 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.74 | 219,000 | 163.86% | 1.92 | 2.18 | 2.07 | 1.44 | 1.56 | 39.72 | 14.25 | 19.38 | 18.56 | 26.57 | -0.10 | -0.04 | -0.06 | 1.38 | ||
| TNDM | TANDEM DIABETES CARE INC | $11.23 | 4,458,000 | -62.37% | 14.89 | 15.16 | 17.63 | 18.63 | 25.21 | 22.46 | 17.51 | 22.05 | 10.13 | 27.79 | -1.21 | -0.89 | -0.32 | 1.30 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.27 | 175,000 | -23.58% | 14.32 | 13.54 | 12.62 | 11.34 | 11.43 | 86.14 | 97.08 | 97.22 | 100.00 | 99.52 | 0.80 | 0.53 | 0.27 | 0.66 | ||
| PROK | PROKIDNEY CORP | $2.59 | 2,351,000 | -15.03% | 2.86 | 3.11 | 1.99 | 1.40 | 1.52 | 48.17 | 19.90 | 29.37 | 5.65 | 21.39 | 0.16 | 0.31 | -0.14 | 1.23 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.90 | 36,000 | -34.55% | 73.96 | 72.25 | 67.71 | 63.70 | 63.33 | 53.42 | 21.49 | 40.86 | 2.72 | 3.89 | 1.64 | 2.10 | -0.46 | 0.83 | ||
| CSV | CARRIAGE SERVICES INC | $48.16 | 151,000 | -38.87% | 45.85 | 46.01 | 45.43 | 42.66 | 40.92 | 68.85 | 74.74 | 60.61 | 96.23 | 76.64 | 0.39 | 0.19 | 0.20 | 0.79 | ||
| ERII | ENERGY RECOVERY INC | $14.19 | 450,000 | -48.34% | 13.67 | 13.62 | 13.02 | 13.80 | 14.87 | 59.83 | 68.74 | 68.03 | 76.85 | 67.69 | 0.24 | 0.19 | 0.05 | 1.09 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.84 | 523,000 | 15.96% | 11.10 | 11.44 | 11.80 | 11.28 | 15.72 | 30.98 | 5.68 | 11.81 | 0.00 | 11.39 | -0.39 | -0.19 | -0.20 | 1.51 | ||
| IMTX | IMMATICS NV | $6.18 | 190,000 | -42.42% | 6.50 | 6.33 | 5.99 | 5.29 | 6.00 | 49.01 | 52.24 | 64.86 | 5.58 | 28.81 | 0.16 | 0.20 | -0.05 | 0.92 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.75 | 532,000 | -5.51% | 23.04 | 22.88 | 22.81 | 20.40 | 18.10 | 58.10 | 70.96 | 64.66 | 69.10 | 63.56 | 0.26 | 0.15 | 0.11 | 0.81 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.85 | 1,185,000 | 22.67% | 9.41 | 9.29 | 8.08 | 7.18 | 7.22 | 62.64 | 86.02 | 80.57 | 52.42 | 48.11 | 0.51 | 0.51 | -0.00 | 1.74 | ||
| NEO | NEOGENOMICS INC | $5.80 | 1,844,000 | -3.76% | 5.52 | 6.05 | 6.82 | 7.78 | 11.16 | 43.00 | 48.83 | 43.55 | 95.25 | 93.73 | -0.42 | -0.44 | 0.02 | 1.56 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.97 | 572,000 | 32.71% | 24.15 | 24.49 | 24.12 | 26.69 | 28.31 | 46.74 | 38.74 | 40.81 | 28.23 | 33.11 | -0.10 | -0.03 | -0.06 | 0.97 | ||
| CABO | CABLE ONE INC | $132.94 | 143,000 | -18.75% | 138.09 | 137.15 | 135.75 | 180.57 | 260.64 | 46.24 | 26.71 | 44.97 | 21.35 | 38.24 | -0.02 | 0.15 | -0.16 | 0.79 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.37 | 418,000 | 171.43% | 20.79 | 21.19 | 20.65 | 20.08 | 20.70 | 59.32 | 38.32 | 25.93 | 30.16 | 14.38 | 0.02 | 0.09 | -0.07 | 0.53 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.72 | 9,468,000 | 16.49% | 3.10 | 3.58 | 3.21 | 4.75 | 8.22 | 40.62 | 12.88 | 17.69 | 20.72 | 23.85 | -0.18 | -0.07 | -0.11 | 1.56 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.52 | 139,000 | -54.43% | 15.66 | 16.00 | 17.04 | 20.37 | N/A | 37.72 | 10.36 | 19.04 | 8.57 | 14.65 | -0.58 | -0.48 | -0.11 | 1.06 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.26 | 198,000 | -37.14% | 29.34 | 29.35 | 28.36 | 27.77 | 28.39 | 51.24 | 41.78 | 43.26 | 41.97 | 45.12 | 0.20 | 0.29 | -0.10 | 0.92 | ||
| MAX | MEDIAALPHA INC | $10.95 | 738,000 | -30.90% | 10.37 | 10.43 | 10.57 | 9.88 | 10.98 | 56.11 | 50.74 | 47.87 | 76.43 | 65.40 | 0.05 | -0.03 | 0.08 | 1.29 | ||
| BJRI | BJS RESTAURANTS INC | $33.64 | 599,000 | 46.81% | 35.12 | 37.51 | 41.73 | 38.98 | 37.38 | 23.01 | 5.20 | 6.29 | 4.46 | 6.33 | -2.32 | -1.99 | -0.33 | 1.19 | ||
| SABR | SABRE CORP | $1.89 | 24,618,000 | -65.53% | 2.81 | 2.97 | 2.94 | 2.78 | 3.22 | 18.70 | 20.41 | 28.48 | 8.18 | 14.30 | -0.17 | -0.03 | -0.14 | 1.93 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.18 | 3,322,000 | 14.47% | 16.57 | 21.59 | 24.40 | 16.67 | 10.37 | 29.75 | 2.31 | 1.79 | 4.46 | 1.49 | -3.56 | -2.37 | -1.19 | 2.02 | ||
| UFCS | UNITED FIRE GROUP INC | $29.06 | 92,000 | -44.24% | 27.37 | 27.36 | 27.88 | 27.95 | 27.29 | 62.88 | 74.82 | 63.07 | 100.00 | 85.44 | 0.11 | -0.17 | 0.28 | 0.68 | ||
| STKL | SUNOPTA INC | $6.26 | 1,151,000 | -46.47% | 5.87 | 6.11 | 6.05 | 5.49 | 6.31 | 54.42 | 37.06 | 18.80 | 41.08 | 19.82 | -0.09 | -0.04 | -0.05 | 1.12 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.91 | 86,000 | 26.47% | 64.13 | 65.68 | 64.63 | 65.32 | 73.84 | 40.32 | 12.36 | 14.78 | 6.06 | 5.55 | -0.62 | -0.09 | -0.53 | 0.39 | ||
| VALN | VALNEVA SE | $9.11 | 185,000 | 85.00% | 7.85 | 7.29 | 6.49 | 6.57 | 5.99 | 80.94 | 92.47 | 83.85 | 87.54 | 75.96 | 0.58 | 0.43 | 0.14 | 1.04 | ||
| DAVA | ENDAVA PLC | $12.49 | 746,000 | -6.28% | 12.74 | 13.37 | 14.52 | 16.41 | 22.47 | 39.92 | 14.85 | 9.28 | 21.18 | 11.99 | -0.73 | -0.61 | -0.12 | 1.36 | ||
| TRNS | TRANSCAT INC | $79.18 | 100,000 | -53.05% | 77.87 | 80.39 | 82.01 | 80.91 | 88.92 | 46.26 | 51.72 | 42.48 | 71.22 | 50.07 | -1.63 | -1.49 | -0.14 | 0.81 | ||
| TREE | LENDINGTREE INC | $54.17 | 239,000 | 18.32% | 50.75 | 45.86 | 40.21 | 42.52 | 43.30 | 76.50 | 96.52 | 97.12 | 82.72 | 84.86 | 4.11 | 3.29 | 0.82 | 1.83 | ||
| PDS | PRECISION DRILLING CORP | $54.90 | 56,600 | -37.80% | 54.44 | 52.76 | 50.24 | 46.77 | 52.64 | 60.13 | 67.49 | 66.16 | 37.68 | 41.98 | 1.45 | 1.44 | 0.01 | 1.15 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.61 | 981,000 | -60.99% | 6.52 | 6.55 | 5.44 | 3.47 | 3.39 | 58.41 | 56.18 | 60.68 | 24.57 | 31.21 | 0.34 | 0.43 | -0.09 | 1.17 | ||
| NTGR | NETGEAR INC | $25.14 | 584,000 | 9.77% | 24.34 | 25.99 | 27.83 | 26.66 | 26.09 | 42.99 | 50.13 | 41.47 | 98.10 | 80.26 | -1.12 | -1.12 | -0.00 | 1.06 | ||
| QURE | UNIQURE NV | $13.28 | 436,000 | -30.68% | 13.87 | 14.31 | 14.69 | 13.70 | 12.76 | 40.12 | 27.22 | 32.17 | 1.44 | 9.39 | -0.30 | -0.16 | -0.13 | 1.43 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.58 | 242,000 | -31.64% | 23.75 | 24.37 | 23.54 | 22.24 | 24.43 | 47.01 | 36.31 | 39.57 | 48.78 | 49.34 | -0.01 | 0.14 | -0.14 | 0.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.90 | 107,000 | 1.90% | 26.72 | 27.58 | 27.51 | 26.91 | 28.07 | 44.08 | 27.30 | 26.14 | 35.95 | 28.89 | -0.41 | -0.26 | -0.15 | 0.87 | ||
| CINT | CI&T INC | $5.38 | 73,500 | 2.65% | 5.39 | 5.46 | 5.72 | 5.76 | 6.24 | 39.30 | 31.43 | 26.96 | 71.56 | 50.90 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| REAL | THEREALREAL INC | $6.40 | 15,810,000 | 109.10% | 5.62 | 5.69 | 5.45 | 5.57 | 6.24 | 63.49 | 44.54 | 42.46 | 43.32 | 37.85 | 0.11 | 0.08 | 0.03 | 2.59 | ||
| MBWM | MERCANTILE BANK CORP | $44.53 | 38,600 | -27.17% | 45.45 | 46.92 | 46.21 | 44.61 | 45.84 | 38.36 | 8.29 | 9.08 | 8.85 | 10.62 | -0.71 | -0.25 | -0.46 | 0.82 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.42 | 53,600 | 19.91% | 69.85 | 72.77 | 69.91 | 64.45 | 62.56 | 43.27 | 6.36 | 6.89 | 7.56 | 4.82 | -0.70 | 0.12 | -0.82 | 1.25 | ||
| HIPO | HIPPO HOLDINGS INC | $28.83 | 234,000 | -26.42% | 27.32 | 26.93 | 27.15 | 25.52 | 26.40 | 56.96 | 69.36 | 79.23 | 74.32 | 88.02 | 0.53 | 0.14 | 0.39 | 1.41 | ||
| GES | GUESS INC | $13.85 | 381,000 | -15.33% | 13.25 | 13.15 | 12.48 | 11.77 | 13.02 | 60.47 | 89.83 | 74.31 | 77.54 | 62.33 | 0.26 | 0.24 | 0.01 | 1.49 | ||
| HUYA | HUYA INC | $3.22 | 1,242,000 | -4.83% | 3.43 | 3.40 | 3.44 | 3.46 | 3.45 | 45.33 | 15.36 | 27.07 | 3.80 | 9.33 | 0.02 | 0.03 | -0.02 | 1.28 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.29 | 1,962,000 | 31.85% | 13.27 | 12.46 | 10.56 | 8.90 | 9.34 | 50.65 | 52.59 | 65.99 | 18.56 | 33.46 | 0.81 | 0.94 | -0.13 | 2.39 | ||
| EMBC | EMBECTA CORP | $12.28 | 2,063,000 | 178.03% | 10.49 | 10.50 | 10.26 | 11.19 | 14.06 | 66.36 | 40.96 | 24.08 | 46.31 | 22.04 | 0.10 | 0.03 | 0.07 | 0.95 | ||
| STOK | STOKE THERAPEUTICS INC | $13.10 | 385,000 | -7.89% | 12.96 | 12.88 | 11.97 | 10.19 | 10.57 | 56.53 | 33.70 | 35.30 | 25.43 | 23.71 | 0.36 | 0.41 | -0.05 | 1.37 | ||
| TLRY | TILRAY BRANDS INC | $0.65 | 28,827,000 | 81.22% | 0.62 | 0.64 | 0.52 | 0.52 | 0.86 | 55.22 | 31.42 | 28.71 | 25.21 | 22.73 | 0.03 | 0.03 | -0.01 | 1.71 | ||
| EQBK | EQUITY BANCSHARES INC | $37.12 | 68,000 | -32.00% | 37.25 | 38.72 | 39.76 | 39.25 | 41.57 | 36.46 | 16.90 | 17.39 | 40.42 | 34.52 | -1.08 | -0.88 | -0.20 | 0.77 | ||
| SSTK | SHUTTERSTOCK INC | $20.08 | 286,000 | -32.55% | 19.98 | 19.52 | 19.06 | 18.29 | 23.74 | 53.11 | 66.57 | 71.18 | 59.51 | 64.60 | 0.37 | 0.30 | 0.07 | 1.31 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $99.64 | 65,000 | 47.73% | 97.81 | 102.10 | 98.45 | 91.91 | 90.72 | 48.72 | 34.83 | 30.38 | 47.43 | 38.22 | -0.45 | 0.14 | -0.59 | 0.60 | ||
| ALNT | ALLIENT INC | $42.00 | 260,000 | -53.07% | 40.17 | 39.79 | 36.84 | 30.61 | 27.34 | 65.56 | 59.18 | 68.85 | 74.25 | 56.84 | 1.18 | 1.17 | 0.02 | 1.19 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.88 | 126,000 | -7.35% | 29.18 | 29.22 | 29.13 | 27.01 | 26.06 | 63.73 | 96.75 | 78.03 | 100.00 | 83.15 | 0.21 | 0.02 | 0.19 | 0.85 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.62 | 659,000 | 46.44% | 3.50 | 3.64 | 3.17 | 5.32 | 12.37 | 52.61 | 33.59 | 32.22 | 31.06 | 29.56 | 0.06 | 0.09 | -0.02 | 1.46 | ||
| SENEA | SENECA FOODS CORP | $103.11 | 49,000 | 127.91% | 103.18 | 102.93 | 99.02 | 93.42 | 83.91 | 54.20 | 33.58 | 27.85 | 37.20 | 24.05 | 0.95 | 1.36 | -0.41 | 0.49 | ||
| QD | QUDIAN INC | $4.21 | 624,000 | 72.38% | 3.92 | 3.61 | 3.26 | 2.98 | 2.85 | 68.54 | 79.52 | 77.35 | 51.72 | 53.41 | 0.27 | 0.21 | 0.06 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.78 | 6,159,000 | -70.57% | 4.91 | 4.78 | 4.08 | 3.30 | 3.57 | 69.89 | 59.85 | 56.57 | 61.23 | 46.31 | 0.33 | 0.28 | 0.06 | 2.46 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.09 | 1,856,000 | -28.94% | 0.99 | 0.98 | 0.88 | 0.73 | 0.59 | 67.66 | 85.90 | 86.97 | 99.97 | 90.38 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| SLDP | SOLID POWER INC | $3.90 | 12,685,000 | -48.61% | 3.56 | 3.59 | 2.61 | 1.90 | 1.61 | 58.56 | 55.44 | 45.51 | 31.14 | 27.68 | 0.33 | 0.35 | -0.02 | 1.42 | ||
| BLND | BLEND LABS INC | $2.73 | 12,659,000 | 483.36% | 3.46 | 3.50 | 3.47 | 3.43 | 3.75 | 29.19 | 46.65 | 67.49 | 39.69 | 63.69 | -0.03 | 0.02 | -0.05 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.