| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS | NERDWALLET INC | $10.93 | -0.18% | 2.15% | 1.67% | 17.27% | -17.01% | -24.41% | 15.30% | N/A | N/A | $16.45 | $7.55 | 33.55% | 44.77% | 1.33 | 1,263,000 | 260.86% |
| HFWA | HERITAGE FINANCIAL CORP | $23.84 | -0.33% | 5.63% | 0.97% | -2.26% | -1.93% | 36.38% | -3.91% | 20.22% | 33.33% | $27.58 | $17.04 | 13.54% | 39.91% | 0.72 | 432,000 | 300.00% |
| REX | REX AMERICAN RESOURCES CORP | $49.31 | -0.06% | 0.49% | 15.62% | 25.09% | 18.62% | 10.17% | 65.88% | 117.87% | 135.34% | $52.00 | $33.45 | 5.17% | 47.41% | 0.90 | 212,000 | 132.97% |
| VZLA | VIZSLA SILVER CORP | $2.83 | -5.67% | -13.98% | -1.05% | 19.92% | 61.71% | 64.53% | 157.27% | N/A | N/A | $3.66 | $1.67 | 22.68% | 69.46% | 1.09 | 6,266,000 | 20.04% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.56 | 2.84% | 5.10% | 9.55% | 1.06% | -6.04% | 99.03% | 45.98% | 402.91% | 1,466.08% | $64.70 | $25.44 | 17.22% | 110.53% | 1.63 | 66,000 | 32.80% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.48 | -0.94% | 4.29% | 28.63% | -0.63% | -21.72% | 120.98% | -6.05% | 86.98% | 464.29% | $14.44 | $4.00 | 34.35% | 137.00% | 1.69 | 2,817,000 | 351.44% |
| COGT | COGENT BIOSCIENCES INC | $7.10 | -3.14% | -1.80% | 45.49% | 7.41% | -8.27% | -15.88% | -21.02% | 293.57% | N/A | $12.61 | $3.72 | 43.70% | 90.86% | 1.38 | 5,106,000 | 130.42% |
| NOAH | NOAH HOLDINGS LTD | $12.03 | -2.27% | 1.01% | 26.90% | 15.45% | 3.89% | 18.87% | -41.46% | -52.30% | -56.40% | $14.90 | $7.14 | 19.26% | 68.49% | 1.13 | 183,000 | -39.60% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.07 | -0.49% | 5.02% | 5.57% | 5.57% | 2.02% | 11.38% | -36.31% | -44.82% | -49.69% | $7.20 | $4.90 | 15.69% | 23.88% | 0.67 | 1,783,000 | 182.12% |
| VSTS | VESTIS CORP | $6.11 | -0.81% | 6.82% | -0.16% | -40.22% | -60.22% | -49.59% | N/A | N/A | N/A | $17.83 | $5.20 | 65.73% | 17.50% | 1.26 | 18,522,000 | 794.78% |
| HUYA | HUYA INC | $3.60 | -3.23% | -2.70% | -1.37% | 5.88% | 18.03% | -6.25% | -18.37% | -80.88% | N/A | $6.43 | $2.82 | 44.01% | 27.66% | 1.30 | 2,106,000 | 68.89% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.00 | 3.26% | 6.38% | 4.88% | 24.84% | 20.59% | 103.25% | 179.99% | 465.14% | N/A | $95.32 | $46.10 | 0.34% | 106.07% | 0.65 | 292,000 | 75.90% |
| CTLP | CANTALOUPE INC | $11.00 | 0.09% | 0.09% | 28.21% | 40.66% | 14.46% | 65.41% | 98.20% | 56.92% | 315.09% | $11.36 | $5.82 | 3.17% | 89.00% | 1.12 | 2,489,000 | 48.95% |
| SSYS | STRATASYS LTD | $11.20 | 0.18% | 8.00% | 4.48% | 8.90% | 22.40% | 33.49% | -41.05% | -28.75% | -68.72% | $12.88 | $6.05 | 13.04% | 85.12% | 1.38 | 416,000 | -17.79% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.89 | 0.74% | 1.57% | 4.10% | -2.85% | -12.97% | 13.50% | 8.01% | N/A | N/A | $33.54 | $21.10 | 22.80% | 22.70% | 0.86 | 546,000 | 410.28% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.88 | -0.76% | -4.70% | -2.79% | -12.75% | -13.86% | -59.68% | -81.43% | -54.42% | -32.45% | $70.07 | $17.45 | 70.20% | 19.66% | 0.76 | 1,603,000 | 212.48% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.08 | 3.07% | -0.10% | -6.23% | -4.35% | -1.18% | 6.11% | 1.31% | N/A | N/A | $13.25 | $5.70 | 23.92% | 76.72% | -0.11 | 18,400 | -81.78% |
| OSBC | OLD SECOND BANCORP INC | $17.70 | 0.34% | 5.92% | 5.48% | 4.18% | -0.78% | 22.41% | 28.45% | 135.06% | 164.97% | $19.46 | $14.14 | 9.04% | 25.18% | 0.78 | 414,000 | 155.56% |
| AMRC | AMERESCO INC | $15.16 | -2.57% | 1.07% | 6.84% | 23.25% | -34.60% | -50.67% | -68.32% | -44.49% | 94.11% | $39.68 | $8.49 | 61.79% | 78.48% | 1.72 | 664,000 | 84.44% |
| HBT | HBT FINANCIAL INC | $25.30 | 0.12% | 7.07% | 4.83% | 10.38% | 16.70% | 31.63% | 39.09% | 98.90% | N/A | $26.25 | $19.39 | 3.62% | 30.48% | 0.67 | 91,500 | 339.90% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.90 | -1.14% | -1.23% | -8.21% | -13.71% | -4.22% | 4.97% | 1.70% | 53.79% | -25.25% | $25.73 | $18.43 | 18.77% | 13.40% | 0.40 | 46,000 | 150.00% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.54 | -0.29% | 0.54% | -1.44% | -1.44% | 7.29% | 9.96% | 4.28% | 4.25% | N/A | $43.85 | $28.58 | 14.39% | 31.35% | 0.59 | 4,000 | 81.82% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.73 | -3.07% | -5.02% | 0.21% | 38.30% | -16.13% | -27.01% | -73.91% | N/A | N/A | $7.08 | $2.71 | 33.19% | 74.54% | 1.48 | 9,593,000 | 189.82% |
| TRNS | TRANSCAT INC | $84.82 | -0.61% | 5.31% | -7.84% | 16.30% | -19.99% | -29.00% | 37.29% | 231.07% | 801.38% | $147.12 | $67.56 | 42.34% | 25.56% | 0.80 | 295,000 | 115.33% |
| RSKD | RISKIFIED LTD | $4.97 | 0.81% | 0.40% | -0.40% | 4.19% | 4.63% | -23.77% | 4.19% | N/A | N/A | $6.65 | $3.94 | 25.21% | 26.14% | 1.31 | 350,000 | -40.27% |
| PLPC | PREFORMED LINE PRODUCTS CO | $159.00 | -0.58% | 3.56% | 10.96% | 9.07% | 25.23% | 28.01% | 156.45% | 220.56% | 320.08% | $161.39 | $109.01 | 1.48% | 45.86% | 0.84 | 147,000 | -63.79% |
| SIBN | SI-BONE INC | $18.43 | 1.88% | 12.45% | -0.86% | 31.74% | 34.33% | 48.27% | 32.21% | 18.52% | N/A | $20.05 | $11.70 | 8.08% | 57.52% | 1.18 | 1,043,000 | 110.71% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.91 | 0.44% | -9.16% | 11.05% | 23.37% | -15.96% | 31.67% | N/A | N/A | N/A | $36.37 | $15.47 | 37.01% | 48.09% | 0.81 | 591,000 | 108.10% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.33 | -0.83% | 1.59% | -3.25% | -14.30% | -52.07% | -70.75% | -89.12% | -83.54% | -79.62% | $29.03 | $7.53 | 71.31% | 10.70% | 0.83 | 751,000 | -6.01% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.16 | -0.85% | 0.96% | 0.59% | -5.06% | -4.93% | -1.34% | -12.48% | 16.45% | 4.53% | $25.04 | $21.19 | 11.50% | 4.58% | 0.45 | 34,700 | -15.37% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.51 | 0.65% | 1.83% | 3.07% | 7.08% | -5.99% | -3.12% | -29.23% | 233.45% | 227.89% | $35.49 | $22.66 | 16.85% | 30.23% | 1.29 | 288,000 | 157.14% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.04 | -2.80% | -4.64% | -8.96% | -33.33% | -29.21% | -55.51% | -51.68% | -37.48% | N/A | $25.07 | $8.58 | 63.94% | 5.36% | 1.05 | 3,244,000 | 20.64% |
| CINT | CI&T INC | $5.77 | -1.54% | 0.52% | -1.03% | -6.48% | -5.10% | 14.94% | -48.71% | N/A | N/A | $8.04 | $4.42 | 28.23% | 30.54% | 0.90 | 67,000 | -37.96% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.59 | 1.06% | 4.55% | 2.72% | 20.74% | 33.80% | 47.62% | 114.21% | 59.20% | 16.22% | $28.49 | $16.50 | 3.16% | 67.21% | 0.63 | 865,000 | 324.02% |
| RWT | REDWOOD TRUST INC | $5.83 | 0.17% | 3.74% | 6.39% | -4.74% | -11.26% | -8.91% | -23.59% | -15.63% | -63.43% | $8.15 | $4.68 | 28.47% | 24.57% | 1.05 | 2,106,000 | 59.67% |
| IRMD | IRADIMED CORP | $60.84 | 0.21% | 4.46% | 15.78% | 13.98% | 11.29% | 38.40% | 76.76% | 164.75% | 168.85% | $63.29 | $42.34 | 3.87% | 43.69% | 0.82 | 189,000 | 195.31% |
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | -5.21% | 14.83% | 40.00% | 61.06% | -16.13% | -41.20% | -43.65% | -64.03% | N/A | $7.45 | $1.53 | 51.14% | 137.91% | 1.85 | 6,975,000 | 37.79% |
| GHRS | GH RESEARCH PLC | $12.44 | 0.32% | 1.06% | 6.32% | 1.55% | 74.72% | 3.75% | 13.61% | N/A | N/A | $20.50 | $6.00 | 39.32% | 107.33% | 0.95 | 82,000 | -31.09% |
| AMWD | AMERICAN WOODMARK CORP | $53.19 | 4.54% | 4.62% | -7.93% | -13.03% | -34.15% | -31.98% | 13.78% | -26.86% | -1.70% | $106.57 | $50.00 | 50.09% | 6.38% | 1.21 | 494,000 | 130.84% |
| KFRC | KFORCE INC | $41.29 | 1.10% | 2.86% | -0.77% | -16.62% | -27.19% | -33.20% | -33.25% | 43.82% | 86.75% | $71.48 | $35.50 | 42.24% | 16.31% | 0.85 | 407,000 | 295.15% |
| RC | READY CAPITAL CORP | $4.50 | -1.53% | 1.58% | 4.41% | -10.89% | -36.17% | -46.36% | -64.57% | -48.81% | -72.21% | $9.54 | $3.93 | 52.81% | 14.65% | 1.00 | 2,434,000 | 64.13% |
| SWIM | LATHAM GROUP INC | $6.58 | 0.92% | 11.53% | 10.77% | -5.87% | -6.00% | 116.45% | -15.21% | N/A | N/A | $8.41 | $2.54 | 21.76% | 159.16% | 1.89 | 2,737,000 | 458.57% |
| DAKT | DAKTRONICS INC | $15.59 | 3.73% | 9.56% | -2.81% | 21.51% | -8.02% | 15.74% | 394.92% | 263.40% | 30.46% | $19.89 | $10.24 | 21.62% | 52.25% | 0.94 | 728,000 | -7.73% |
| FWRD | FORWARD AIR CORP | $25.15 | 3.67% | 13.39% | 46.90% | 20.33% | -16.56% | 26.51% | -72.58% | -48.72% | -51.18% | $40.92 | $9.79 | 38.54% | 157.03% | 1.34 | 1,075,000 | 5.60% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.71 | -0.35% | 6.59% | 19.14% | -3.82% | -32.98% | -28.12% | -27.29% | 141.86% | 192.16% | $53.29 | $15.90 | 51.75% | 61.75% | 2.23 | 472,000 | 72.26% |
| IMNM | IMMUNOME INC | $8.77 | -0.23% | 0.23% | 1.98% | 20.47% | -16.79% | -26.73% | 208.80% | N/A | N/A | $16.81 | $5.15 | 47.83% | 70.29% | 1.43 | 1,067,000 | 69.90% |
| QURE | UNIQURE NV | $13.86 | -2.60% | -2.46% | -10.58% | 5.60% | -20.80% | 205.29% | -25.76% | -69.69% | -48.34% | $19.18 | $3.73 | 27.74% | 271.58% | 1.41 | 837,000 | -7.41% |
| CSIQ | CANADIAN SOLAR INC | $11.33 | 1.71% | 13.19% | 12.96% | 18.14% | -0.44% | -26.90% | -66.63% | -40.46% | -59.89% | $19.55 | $6.57 | 42.04% | 72.58% | 1.44 | 693,000 | -40.87% |
| TSSI | TSS INC | $30.25 | -2.73% | 18.12% | 136.14% | 255.46% | 152.72% | 1,275.00% | 6,934.88% | 3,261.11% | 5,501.85% | $31.94 | $2.11 | 5.29% | 1,333.65% | 0.71 | 5,071,000 | 51.42% |
| AMTB | AMERANT BANCORP INC | $18.09 | 0.44% | 8.39% | 2.32% | -14.95% | -18.99% | -17.02% | -35.25% | 20.60% | N/A | $27.00 | $16.21 | 33.00% | 11.60% | 0.99 | 631,000 | 294.38% |
| ANGI | ANGI INC | $15.76 | 1.22% | 5.07% | -3.25% | -7.57% | -4.48% | -14.81% | -66.96% | -86.70% | -74.25% | $29.15 | $10.88 | 45.93% | 44.85% | 1.49 | 7,504,000 | 936.46% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.36 | 2.53% | 15.83% | 12.05% | 4.28% | -12.28% | -2.87% | -16.89% | 28.28% | -54.04% | $32.24 | $18.50 | 24.44% | 31.68% | 0.91 | 481,000 | 50.31% |
| GCT | GIGACLOUD TECHNOLOGY INC | $19.80 | -2.08% | 8.55% | 7.49% | 24.37% | 12.69% | -34.26% | N/A | N/A | N/A | $34.28 | $11.17 | 42.24% | 77.26% | 1.12 | 2,178,000 | 97.46% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.70 | -0.84% | 4.21% | -2.69% | -16.52% | 37.03% | 107.96% | 191.93% | 75.37% | N/A | $6.07 | $2.03 | 22.57% | 131.53% | 1.17 | 4,686,000 | 258.81% |
| MBWM | MERCANTILE BANK CORP | $46.34 | 0.78% | 5.65% | 3.37% | 3.32% | 3.47% | 17.32% | 44.36% | 111.69% | 117.87% | $52.98 | $37.76 | 12.53% | 22.72% | 0.81 | 90,000 | 114.29% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.80 | 3.48% | 5.87% | 3.34% | 48.75% | 54.35% | 106.96% | 268.99% | 516.58% | 1,108.12% | $24.20 | $11.22 | 1.65% | 112.12% | 0.81 | 1,728,000 | 934.73% |
| PSFE | PAYSAFE LTD | $12.57 | 0.24% | 6.08% | 0.96% | -26.92% | -27.68% | -28.17% | -54.06% | N/A | N/A | $26.25 | $11.60 | 52.11% | 8.36% | 1.80 | 380,000 | 10.79% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.75 | 0.27% | 6.07% | -3.80% | 2.36% | 24.75% | 52.34% | 56.12% | 132.59% | 55.64% | $45.43 | $24.12 | 16.91% | 56.51% | 0.65 | 63,000 | -38.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.68 | -2.49% | -1.65% | 11.49% | 1.48% | 9.97% | -14.50% | -46.48% | -72.21% | -17.96% | $21.89 | $9.77 | 37.51% | 40.02% | 0.71 | 540,000 | 243.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.80 | 0.72% | 6.55% | 2.55% | 1.16% | -3.41% | 34.04% | 26.19% | 77.18% | 17.45% | $33.25 | $20.55 | 16.39% | 35.28% | 0.86 | 302,000 | 167.26% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | -0.85% | -0.14% | 0.43% | -11.57% | -10.79% | -16.31% | -52.01% | -70.09% | -87.56% | $9.01 | $5.69 | 21.93% | 23.66% | 0.81 | 4,972,000 | 39.58% |
| HAFC | HANMI FINANCIAL CORP | $24.81 | 0.53% | 8.82% | 6.71% | 8.53% | 6.12% | 55.74% | 9.05% | 156.97% | 0.53% | $27.59 | $15.74 | 10.08% | 57.62% | 0.91 | 420,000 | 361.54% |
| EZPW | EZCORP INC | $13.62 | 0.00% | 2.79% | 1.87% | -9.20% | 10.51% | 33.27% | 76.42% | 117.22% | 84.30% | $16.60 | $9.66 | 17.95% | 41.07% | 0.58 | 556,000 | -5.60% |
| PHAR | PHARMING GROUP NV | $11.00 | 1.70% | 5.30% | 1.89% | 27.21% | 7.67% | 40.00% | 41.08% | N/A | N/A | $12.61 | $6.65 | 12.74% | 65.47% | 0.52 | 5,700 | 26.67% |
| MCB | METROPOLITAN BANK HOLDING CORP | $70.14 | 1.17% | 7.99% | 7.03% | 22.92% | 20.60% | 79.89% | -3.08% | 128.17% | N/A | $70.18 | $40.21 | 0.06% | 74.43% | 1.24 | 253,000 | 308.06% |
| GNE | GENIE ENERGY LTD | $27.78 | 3.00% | 6.93% | 32.29% | 83.49% | 80.39% | 92.52% | 210.74% | 282.64% | 164.32% | $28.47 | $13.05 | 2.42% | 112.87% | 0.51 | 1,512,000 | 470.57% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 0.71% | 0.38% | 1.88% | -10.71% | -26.28% | -34.56% | -13.43% | -23.98% | 20.80% | $105.63 | $58.47 | 39.96% | 8.47% | 0.39 | 459,000 | 581.01% |
| CARS | CARSCOM INC | $11.85 | 4.13% | 5.90% | 15.50% | 0.77% | -31.74% | -40.00% | 18.86% | 100.51% | N/A | $21.24 | $9.56 | 44.21% | 23.95% | 1.34 | 2,102,000 | 81.36% |
| NPKI | NPK INTERNATIONAL INC | $8.80 | 1.73% | 2.92% | 6.80% | 45.94% | 19.73% | 8.78% | 169.94% | 301.83% | 10.00% | $8.88 | $4.76 | 0.90% | 84.87% | 1.12 | 1,684,000 | 41.99% |
| SLSR | SOLARIS RESOURCES INC | $4.53 | -3.21% | 2.26% | 3.14% | 29.06% | 42.45% | 63.54% | N/A | N/A | N/A | $4.76 | $1.90 | 4.79% | 138.42% | 1.21 | 45,400 | -51.70% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.60 | -3.27% | -0.83% | 5.68% | 45.75% | 23.78% | -53.06% | -37.15% | N/A | N/A | $45.13 | $10.51 | 52.14% | 105.52% | 1.46 | 963,000 | 190.94% |
| LQDT | LIQUIDITY SERVICES INC | $23.65 | -0.13% | 1.46% | 0.25% | -24.15% | -26.26% | 16.27% | 61.88% | 281.45% | 140.10% | $39.72 | $19.31 | 40.46% | 22.48% | 0.97 | 792,000 | 204.62% |
| SKYH | SKY HARBOUR GROUP CORP | $9.71 | 0.83% | 1.25% | -10.59% | -24.55% | -19.82% | 7.89% | 59.44% | N/A | N/A | $14.52 | $8.26 | 33.13% | 17.55% | 0.22 | 1,404,000 | 1,153.57% |
| BLMN | BLOOMIN' BRANDS INC | $8.66 | -1.70% | -8.94% | 9.90% | 7.58% | -29.42% | -53.84% | -52.93% | -18.26% | -58.83% | $21.45 | $6.09 | 59.63% | 42.20% | 1.23 | 3,056,000 | 40.70% |
| CABO | CABLE ONE INC | $130.67 | 1.22% | 1.93% | -17.32% | -52.31% | -64.74% | -62.52% | -89.73% | -92.56% | -67.25% | $437.00 | $121.37 | 70.10% | 7.66% | 0.79 | 229,000 | 76.15% |
| BDN | BRANDYWINE REALTY TRUST | $4.25 | 0.71% | -2.97% | 0.47% | -5.76% | -22.87% | -3.63% | -56.94% | -62.26% | -68.21% | $6.54 | $3.41 | 35.02% | 24.63% | 1.06 | 2,807,000 | -38.60% |
| DDC | DDC ENTERPRISE LTD | $9.31 | -7.45% | -11.41% | 123.82% | 173.21% | 143.42% | -52.74% | N/A | N/A | N/A | $18.25 | $1.62 | 48.98% | 474.75% | 1.57 | 55,000 | 0.00% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.31 | -1.81% | 10.74% | 78.37% | 63.91% | 24.97% | 49.20% | 118.90% | -69.84% | N/A | $14.67 | $3.90 | 29.72% | 164.70% | 1.11 | 3,000,000 | 72.41% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.09 | -1.77% | -2.07% | -1.23% | -4.28% | -9.25% | -23.78% | -10.61% | 29.44% | N/A | $24.71 | $12.70 | 34.88% | 26.69% | 0.80 | 781,000 | 30.82% |
| IIIN | INSTEEL INDUSTRIES INC | $37.75 | 1.94% | 7.83% | 3.20% | 36.82% | 37.02% | 25.79% | 7.83% | 102.85% | 104.72% | $37.80 | $22.49 | 0.13% | 67.85% | 1.03 | 202,000 | 158.97% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.67 | 0.16% | 6.24% | 1.65% | -2.76% | -4.05% | 17.36% | 15.50% | 66.91% | N/A | $30.30 | $20.07 | 18.58% | 22.92% | 0.90 | 637,000 | 430.83% |
| CRON | CRONOS GROUP INC | $1.90 | -0.52% | 2.15% | -5.00% | 3.83% | -4.04% | -18.80% | -38.51% | -68.85% | N/A | $2.54 | $1.60 | 25.20% | 18.75% | 1.19 | 886,000 | 14.47% |
| MAX | MEDIAALPHA INC | $10.81 | -0.73% | 1.69% | 3.64% | 6.40% | -2.96% | -17.16% | 5.46% | N/A | N/A | $20.91 | $7.33 | 48.30% | 47.48% | 1.28 | 982,000 | 259.71% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.43 | 1.87% | 4.41% | -2.70% | 70.03% | 94.44% | 226.78% | 716.38% | 86.54% | 3.35% | $26.64 | $6.14 | 12.05% | 281.60% | 0.80 | 966,000 | 95.55% |
| UFCS | UNITED FIRE GROUP INC | $28.50 | 0.18% | -0.31% | -0.52% | -4.10% | 0.07% | 35.65% | -12.36% | 5.40% | -12.12% | $31.70 | $18.04 | 10.09% | 57.98% | 0.68 | 183,000 | 61.95% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.63 | 0.51% | 4.95% | 3.96% | 1.69% | -4.99% | 10.73% | 36.51% | 83.39% | 119.80% | $49.02 | $33.88 | 19.16% | 16.97% | 0.73 | 245,000 | 301.64% |
| CSV | CARRIAGE SERVICES INC | $46.06 | 1.19% | 5.23% | 5.76% | 18.59% | 15.47% | 71.04% | 15.70% | 152.38% | 94.51% | $46.47 | $25.84 | 0.88% | 78.25% | 0.79 | 285,000 | 206.45% |
| EQBK | EQUITY BANCSHARES INC | $41.25 | 1.03% | 7.31% | 4.48% | 2.15% | -3.37% | 21.11% | 37.27% | 143.65% | N/A | $50.85 | $32.95 | 18.87% | 25.19% | 0.76 | 196,000 | 355.81% |
| MCBS | METROCITY BANKSHARES INC | $28.40 | -0.18% | 4.87% | 0.39% | 2.71% | -11.36% | 11.02% | 39.76% | 103.58% | N/A | $36.15 | $24.24 | 21.44% | 17.16% | 0.92 | 136,000 | 643.17% |
| NBBK | NB BANCORP INC | $17.78 | 1.72% | 9.28% | 3.73% | -5.83% | -3.11% | 20.46% | N/A | N/A | N/A | $21.05 | $14.84 | 15.53% | 19.85% | 0.71 | 582,000 | 72.19% |
| KRO | KRONOS WORLDWIDE INC | $6.27 | -1.57% | 4.50% | -6.97% | -19.51% | -34.96% | -49.96% | -66.33% | -38.47% | -42.95% | $13.77 | $5.87 | 54.47% | 6.81% | 1.03 | 318,000 | -4.79% |
| FIP | FTAI INFRASTRUCTURE INC | $6.28 | -0.24% | 0.80% | 1.13% | 33.90% | -11.67% | -26.98% | N/A | N/A | N/A | $10.46 | $3.10 | 39.93% | 102.58% | 1.33 | 3,551,000 | 393.88% |
| DGICA | DONEGAL GROUP INC | $19.94 | 1.27% | 4.56% | -1.72% | 4.07% | 29.31% | 58.25% | 21.51% | 44.08% | 33.11% | $21.12 | $12.43 | 5.59% | 60.42% | 0.34 | 696,000 | 484.87% |
| REPL | REPLIMUNE GROUP INC | $9.33 | -1.37% | 0.65% | 10.81% | -10.72% | -23.90% | 9.51% | -47.94% | -62.80% | N/A | $17.00 | $6.44 | 45.12% | 44.88% | 1.05 | 1,400,000 | -8.14% |
| PRO | PROS HOLDINGS INC | $14.99 | -1.83% | 7.22% | -13.10% | -27.58% | -32.14% | -47.57% | -49.85% | -64.48% | -28.65% | $29.84 | $13.61 | 49.77% | 10.14% | 1.51 | 2,080,000 | 203.21% |
| CTEV | CLARITEV CORP | $43.58 | 1.94% | 8.95% | 59.05% | 98.45% | 148.74% | 158.67% | -82.23% | -89.52% | N/A | $45.63 | $4.80 | 4.49% | 807.92% | 1.29 | 1,214,000 | 1,114.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $31.57 | 2.07% | 4.09% | 22.89% | 76.57% | 5.02% | 223.79% | 273.17% | 127.12% | 709.49% | $34.78 | $7.79 | 9.23% | 305.26% | 0.97 | 649,000 | 69.45% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.13 | 3.26% | 2.42% | 27.01% | 41.26% | 15.98% | 113.61% | 201.73% | 2,514.98% | 242.81% | $55.57 | $23.63 | 2.58% | 129.07% | 1.11 | 526,000 | 178.31% |
| VIR | VIR BIOTECHNOLOGY INC | $5.17 | -2.64% | -1.15% | 10.94% | -22.49% | -30.74% | -41.71% | -80.60% | -85.77% | N/A | $14.45 | $4.32 | 64.22% | 19.68% | 1.22 | 1,074,000 | 38.94% |
| TH | TARGET HOSPITALITY CORP | $7.17 | -0.55% | 1.27% | -2.58% | 6.70% | -27.39% | -12.56% | 18.32% | 329.34% | N/A | $11.10 | $4.00 | 35.41% | 79.25% | 0.68 | 1,320,000 | 387.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.