| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $4.51 | -1.31% | 1.81% | 27.76% | 21.24% | 15.94% | -16.64% | -19.89% | 779.14% | -70.54% | $5.65 | $2.97 | 20.18% | 51.85% | 1.37 | 990,000 | 13.14% |
| SION | SIONNA THERAPEUTICS INC | $19.10 | -0.21% | 14.10% | 27.59% | 57.33% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 24.18% | 163.27% | 1.00 | 70,000 | -24.73% |
| VSTS | VESTIS CORP | $6.38 | 0.00% | 2.90% | 5.45% | -27.50% | -60.10% | -49.04% | N/A | N/A | N/A | $17.83 | $5.20 | 64.22% | 22.69% | 1.27 | 1,051,000 | -40.11% |
| REAX | REAL BROKERAGE INC | $4.14 | -1.43% | 7.81% | -3.50% | -9.80% | -13.75% | -26.47% | 179.73% | N/A | N/A | $6.75 | $3.80 | 38.67% | 9.09% | 0.80 | 865,000 | 17.85% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.65 | -5.85% | -1.42% | 8.48% | 15.65% | 17.08% | 67.01% | 172.66% | 516.56% | N/A | $106.11 | $54.49 | 7.03% | 81.04% | 0.64 | 169,000 | 23.36% |
| NOAH | NOAH HOLDINGS LTD | $12.43 | -0.16% | 1.55% | 2.22% | 32.52% | 15.52% | 60.80% | -29.85% | -57.88% | -43.91% | $14.90 | $7.21 | 16.58% | 72.40% | 1.11 | 58,000 | -20.55% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.17 | -1.49% | 2.99% | 8.67% | 19.17% | 34.84% | -25.86% | -26.54% | -69.72% | -6.56% | $21.89 | $9.77 | 30.70% | 55.27% | 0.71 | 209,000 | 10.00% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.63 | -3.60% | 1.80% | 8.20% | -27.76% | -32.56% | -60.90% | -54.53% | -31.61% | N/A | $23.37 | $8.58 | 58.79% | 12.24% | 1.05 | 1,268,000 | -4.66% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | -0.32% | 0.16% | 5.06% | 9.30% | 7.41% | -0.64% | -34.00% | -36.10% | -47.60% | $7.20 | $4.90 | 13.47% | 27.14% | 0.68 | 676,000 | -26.44% |
| QURE | UNIQURE NV | $15.11 | -0.66% | 0.80% | 5.44% | 6.56% | -4.37% | 76.31% | -37.04% | -63.15% | -41.86% | $19.18 | $4.45 | 21.22% | 239.55% | 1.43 | 593,000 | -28.55% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.42 | -1.16% | -1.44% | -2.84% | 50.66% | 39.02% | 1.48% | 86.89% | -8.06% | -79.86% | $4.24 | $2.00 | 19.34% | 71.00% | 1.34 | 1,150,000 | 62.89% |
| PSFE | PAYSAFE LTD | $13.75 | 1.55% | 0.00% | 8.52% | -11.46% | -26.71% | -34.49% | -38.73% | N/A | N/A | $26.25 | $11.60 | 47.62% | 18.53% | 1.80 | 270,000 | 28.57% |
| DAKT | DAKTRONICS INC | $16.65 | 1.28% | 4.59% | 15.22% | 32.56% | 0.67% | 13.19% | 377.08% | 295.49% | 51.36% | $19.89 | $10.24 | 16.29% | 62.60% | 0.95 | 146,000 | -45.52% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.96 | -6.31% | 37.81% | 49.79% | 78.06% | 18.10% | 3.68% | -87.45% | N/A | N/A | $16.85 | $5.00 | 17.15% | 179.20% | 2.38 | 1,541,000 | -50.21% |
| NRDS | NERDWALLET INC | $10.96 | 0.64% | 6.61% | 0.83% | 20.04% | -24.98% | -31.16% | 23.98% | N/A | N/A | $16.45 | $7.55 | 33.37% | 45.17% | 1.33 | 352,000 | -28.46% |
| HSTM | HEALTHSTREAM INC | $26.75 | -0.74% | 1.79% | -0.19% | -19.62% | -16.90% | -7.02% | 13.25% | 25.06% | -5.28% | $34.24 | $25.72 | 21.88% | 4.00% | 0.56 | 127,000 | 16.51% |
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | -14.93% | -8.68% | -1.97% | -3.70% | -12.06% | 70.40% | 38.13% | 12.32% | N/A | $6.71 | $2.89 | 18.48% | 89.27% | 0.72 | 1,186,000 | 328.16% |
| ANGI | ANGI INC | $16.96 | -0.12% | 5.67% | 11.21% | 37.66% | -12.12% | -22.91% | -67.00% | -88.54% | -54.89% | $29.15 | $10.88 | 41.82% | 55.88% | 1.48 | 556,000 | -9.30% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.44 | -2.47% | 3.91% | 11.83% | 124.31% | 5.63% | 1.78% | 179.02% | -47.18% | N/A | $14.67 | $3.90 | 22.02% | 193.71% | 1.11 | 459,000 | 59.38% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.14 | -2.59% | 11.89% | 41.30% | -18.18% | -79.07% | -75.65% | -88.63% | -97.16% | N/A | $58.40 | $2.24 | 92.91% | 85.23% | 1.47 | 316,000 | -5.67% |
| CABO | CABLE ONE INC | $144.33 | -5.52% | 12.29% | 9.90% | -46.52% | -57.85% | -58.13% | -89.88% | -92.00% | -65.02% | $437.00 | $117.64 | 66.97% | 22.69% | 0.80 | 255,000 | 15.38% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.29 | -0.69% | -4.75% | 7.57% | 40.45% | -22.52% | -33.60% | -27.28% | 154.10% | 247.64% | $53.29 | $15.90 | 48.79% | 71.69% | 2.24 | 128,000 | -26.86% |
| AMWD | AMERICAN WOODMARK CORP | $55.90 | 0.54% | 6.58% | 9.95% | -3.98% | -31.96% | -41.36% | 16.65% | -30.29% | -7.54% | $106.57 | $50.00 | 47.55% | 11.80% | 1.21 | 61,000 | -39.00% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.36 | -11.58% | 1.82% | 21.74% | 8.74% | -10.40% | -2.33% | -76.57% | N/A | N/A | $6.29 | $2.23 | 46.58% | 50.67% | 1.39 | 5,784,000 | 0.16% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.70 | -0.42% | 4.73% | 10.87% | 16.69% | 22.66% | 54.23% | 65.11% | 193.44% | 61.32% | $45.43 | $25.09 | 10.41% | 62.22% | 0.66 | 82,000 | -13.68% |
| NEO | NEOGENOMICS INC | $6.29 | -2.02% | 0.80% | -12.40% | -38.75% | -58.18% | -58.29% | -33.58% | -82.92% | 3.62% | $19.12 | $6.08 | 67.09% | 3.45% | 1.56 | 1,442,000 | -14.32% |
| CTLP | CANTALOUPE INC | $11.08 | 0.00% | -0.27% | 0.64% | 40.61% | 36.12% | 45.41% | 92.03% | 53.78% | 237.80% | $11.36 | $5.82 | 2.46% | 90.38% | 1.13 | 1,879,000 | 70.05% |
| HBT | HBT FINANCIAL INC | $25.68 | 0.86% | 1.46% | 4.35% | 9.74% | 4.60% | 7.45% | 47.67% | 108.10% | N/A | $26.86 | $19.46 | 4.39% | 31.96% | 0.67 | 21,500 | -26.87% |
| TIPT | TIPTREE INC | $21.54 | 0.14% | 1.65% | -3.67% | -2.93% | 5.74% | 15.00% | 93.18% | 297.42% | 245.75% | $26.90 | $17.07 | 19.93% | 26.19% | 0.84 | 73,400 | -51.07% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.51 | -0.40% | -3.46% | -8.73% | -10.36% | -17.97% | -21.32% | 199.17% | N/A | N/A | $4.05 | $2.11 | 38.02% | 18.96% | 1.10 | 711,000 | -10.23% |
| PNTG | PENNANT GROUP INC | $23.35 | 1.08% | -0.34% | -19.90% | -8.68% | -14.44% | -20.06% | 73.86% | 1.83% | N/A | $37.13 | $21.18 | 37.11% | 10.25% | 1.15 | 239,000 | -3.63% |
| OSBC | OLD SECOND BANCORP INC | $17.85 | 0.39% | -4.29% | 3.48% | 14.64% | -5.51% | 4.51% | 21.68% | 119.02% | 170.86% | $19.46 | $14.14 | 8.27% | 26.24% | 0.79 | 253,000 | -37.06% |
| RWT | REDWOOD TRUST INC | $6.04 | -0.17% | 0.17% | 5.59% | 0.50% | -7.79% | -17.26% | -27.23% | -11.31% | -60.21% | $8.15 | $4.68 | 25.89% | 29.06% | 1.03 | 686,000 | -3.11% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.02 | -2.90% | -1.76% | 6.58% | 16.47% | 44.67% | 96.48% | 241.50% | 78.65% | N/A | $6.07 | $2.10 | 17.30% | 139.62% | 1.18 | 1,076,000 | 4.67% |
| GERN | GERON CORP | $1.26 | -1.56% | 1.61% | -17.11% | -11.27% | -57.43% | -70.63% | -31.89% | -30.39% | -69.12% | $4.89 | $1.17 | 74.23% | 7.69% | 1.14 | 6,765,000 | -27.42% |
| CDTX | CIDARA THERAPEUTICS INC | $61.85 | -1.54% | 3.15% | 25.38% | 187.14% | 241.34% | 417.57% | 372.14% | -20.30% | -78.22% | $66.95 | $10.14 | 7.61% | 509.96% | 0.76 | 360,000 | -45.21% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.44 | 1.38% | 6.84% | 8.47% | 53.81% | 7.87% | -24.44% | -37.66% | 7.77% | N/A | $34.56 | $10.51 | 32.17% | 123.03% | 1.46 | 201,000 | -34.53% |
| BFS | SAUL CENTERS INC | $33.11 | 0.36% | 0.70% | -2.19% | 1.72% | -10.61% | -13.84% | -34.19% | 7.92% | -35.87% | $42.39 | $31.25 | 21.89% | 5.95% | 0.81 | 44,000 | 19.89% |
| TRVI | TREVI THERAPEUTICS INC | $7.87 | 0.38% | 14.72% | 38.56% | 21.64% | 98.24% | 148.26% | 124.86% | 54.31% | N/A | $8.11 | $2.36 | 2.96% | 233.47% | 0.71 | 1,655,000 | -56.41% |
| SWIM | LATHAM GROUP INC | $6.88 | -0.58% | 6.67% | 9.73% | 23.74% | -6.90% | 110.40% | 19.03% | N/A | N/A | $8.41 | $3.08 | 18.19% | 123.38% | 1.89 | 253,000 | -34.29% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.07 | -0.86% | 2.75% | 7.48% | 0.50% | -23.38% | -34.09% | -8.30% | -22.53% | 31.69% | $105.63 | $58.47 | 35.56% | 16.42% | 0.39 | 43,400 | -19.63% |
| SLSR | SOLARIS RESOURCES INC | $4.90 | -1.41% | -2.78% | 9.94% | 12.39% | 43.91% | 97.98% | N/A | N/A | N/A | $5.88 | $1.90 | 16.67% | 157.89% | 1.20 | 32,200 | 64.29% |
| HFWA | HERITAGE FINANCIAL CORP | $23.44 | 0.82% | -6.54% | 0.51% | 3.72% | -8.26% | 2.00% | -8.76% | 18.32% | 32.35% | $27.58 | $19.84 | 15.00% | 18.15% | 0.73 | 265,000 | 3.52% |
| IMTX | IMMATICS NV | $6.56 | 1.71% | 9.33% | 20.15% | 45.13% | 19.06% | -47.05% | -38.11% | -35.18% | N/A | $13.09 | $3.30 | 49.89% | 98.79% | 0.93 | 311,000 | -5.76% |
| CNL | COLLECTIVE MINING LTD | $9.37 | -0.21% | -2.70% | -10.33% | -4.78% | 85.91% | 266.02% | N/A | N/A | N/A | $12.04 | $2.43 | 22.18% | 285.60% | 0.50 | 65,000 | 12.07% |
| JFIN | JIAYIN GROUP INC | $14.86 | -6.19% | -11.55% | -10.32% | 30.81% | 89.30% | 176.21% | 600.94% | 304.90% | N/A | $19.23 | $4.00 | 22.72% | 271.50% | 0.98 | 342,000 | 312.05% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $30.11 | 9.93% | 19.72% | 19.67% | 18.03% | -35.37% | -33.15% | 7.88% | 68.59% | 49.06% | $53.29 | $20.60 | 43.50% | 46.17% | 1.05 | 58,000 | 15.31% |
| SGML | SIGMA LITHIUM CORP | $7.12 | -1.39% | 7.07% | 66.36% | -13.59% | -34.44% | -38.09% | -55.19% | N/A | N/A | $15.56 | $4.25 | 54.23% | 67.53% | 1.38 | 2,514,000 | -44.93% |
| PTLO | PORTILLO's INC | $10.58 | 0.47% | -5.45% | -7.19% | -1.40% | -20.96% | 9.30% | -48.77% | N/A | N/A | $15.78 | $8.38 | 32.95% | 26.25% | 1.27 | 2,787,000 | -20.94% |
| ANAB | ANAPTYSBIO INC | $26.94 | -0.19% | 3.94% | 15.92% | 30.14% | 54.30% | -27.64% | 25.24% | 35.44% | N/A | $41.31 | $12.21 | 34.78% | 120.64% | 0.81 | 507,000 | -2.12% |
| HUYA | HUYA INC | $3.54 | -3.54% | 5.99% | -4.32% | 1.72% | 0.28% | -16.51% | 5.04% | -84.18% | N/A | $6.43 | $2.21 | 44.95% | 60.18% | 1.29 | 1,361,000 | -45.03% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.38 | 0.73% | 0.35% | -0.45% | 7.11% | 4.27% | 11.72% | -2.81% | -9.80% | N/A | $43.85 | $29.18 | 14.75% | 28.11% | 0.58 | 4,700 | 80.77% |
| CRON | CRONOS GROUP INC | $2.05 | -0.97% | 1.99% | 8.47% | 13.89% | 8.47% | -15.29% | -32.79% | -68.84% | N/A | $2.50 | $1.60 | 18.03% | 28.13% | 1.18 | 1,111,000 | -10.91% |
| SKYH | SKY HARBOUR GROUP CORP | $10.36 | -3.00% | 2.27% | 8.25% | -5.39% | -7.58% | 6.69% | 91.85% | N/A | N/A | $14.52 | $8.26 | 28.65% | 25.42% | 0.23 | 122,000 | 111.81% |
| ASPI | ASP ISOTOPES INC | $10.47 | 8.39% | -0.19% | 52.62% | 97.18% | 100.57% | 287.78% | N/A | N/A | N/A | $10.82 | $1.86 | 3.23% | 462.90% | 1.62 | 7,526,000 | 99.26% |
| TH | TARGET HOSPITALITY CORP | $7.90 | 2.20% | 4.15% | 11.58% | 24.41% | -19.80% | -14.22% | -43.65% | 426.67% | N/A | $11.10 | $4.00 | 28.83% | 97.50% | 0.67 | 216,000 | -37.93% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.55 | 1.49% | 3.49% | -4.07% | 26.09% | 3.59% | 22.35% | -4.70% | 35.88% | 122.54% | $12.89 | $7.51 | 10.40% | 53.79% | 1.01 | 320,000 | 1.27% |
| TRNS | TRANSCAT INC | $84.15 | 0.86% | 3.52% | 2.96% | -1.15% | -15.11% | -38.60% | 38.61% | 175.45% | 795.21% | $141.27 | $67.56 | 40.43% | 24.57% | 0.81 | 58,500 | -18.07% |
| PRO | PROS HOLDINGS INC | $16.35 | 4.14% | 4.21% | 9.22% | -8.56% | -32.52% | -37.33% | -35.73% | -58.57% | -21.05% | $29.84 | $13.61 | 45.21% | 20.13% | 1.51 | 2,060,000 | 9.23% |
| VIR | VIR BIOTECHNOLOGY INC | $5.65 | -1.91% | 4.44% | 8.86% | -7.68% | -45.04% | -47.00% | -80.76% | -88.17% | N/A | $14.45 | $4.32 | 60.90% | 30.79% | 1.23 | 842,000 | 18.09% |
| STKL | SUNOPTA INC | $6.64 | 1.22% | 5.56% | 12.35% | 53.70% | -11.11% | 26.96% | -24.29% | 10.85% | -33.60% | $8.11 | $3.65 | 18.13% | 82.17% | 1.12 | 623,000 | -19.82% |
| SSYS | STRATASYS LTD | $10.87 | -1.00% | 0.28% | 1.02% | 14.30% | 11.15% | 22.69% | -45.27% | -30.28% | -69.90% | $12.88 | $6.05 | 15.61% | 79.67% | 1.38 | 391,000 | -35.90% |
| CRMD | CORMEDIX INC | $11.49 | -0.09% | 5.80% | -23.25% | 26.26% | -7.19% | 143.95% | 110.05% | 91.50% | -29.94% | $17.43 | $3.61 | 34.08% | 218.28% | 0.98 | 1,812,000 | -28.97% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.97 | -1.74% | -6.40% | 7.51% | 19.92% | 13.40% | 34.88% | -1.06% | 143.56% | N/A | $80.20 | $40.21 | 9.01% | 81.47% | 1.24 | 78,000 | 11.43% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.07 | 0.23% | -0.45% | 0.82% | -6.68% | -10.18% | -4.17% | -11.47% | 10.85% | 2.60% | $25.04 | $21.19 | 11.86% | 4.15% | 0.45 | 26,000 | -10.34% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.34 | 3.31% | 2.80% | -0.20% | 11.47% | -11.57% | -7.18% | -29.84% | 250.54% | 221.71% | $35.49 | $22.66 | 17.33% | 29.48% | 1.29 | 241,000 | 29.57% |
| HY | HYSTER-YALE INC | $43.80 | 2.19% | 7.20% | 11.88% | 10.77% | -19.28% | -43.36% | 29.09% | 12.22% | -30.30% | $84.44 | $34.13 | 48.13% | 28.33% | 1.18 | 52,000 | -15.31% |
| LQDT | LIQUIDITY SERVICES INC | $24.84 | -1.08% | 0.16% | 7.25% | -21.69% | -31.89% | 15.16% | 25.58% | 365.17% | 164.54% | $39.72 | $19.87 | 37.46% | 25.01% | 0.97 | 317,000 | -8.12% |
| MBWM | MERCANTILE BANK CORP | $47.71 | -0.56% | -1.79% | 5.72% | 14.03% | -4.75% | -4.29% | 40.28% | 117.16% | 136.77% | $52.98 | $37.76 | 9.95% | 26.35% | 0.82 | 56,600 | -35.31% |
| SLDP | SOLID POWER INC | $4.31 | 0.00% | 14.32% | 121.03% | 278.07% | 187.33% | 113.37% | -27.56% | N/A | N/A | $4.77 | $0.68 | 9.64% | 533.82% | 1.43 | 9,461,000 | -51.44% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.96 | 0.51% | 0.00% | -18.52% | -13.35% | -19.51% | -6.82% | 101.02% | N/A | N/A | $6.19 | $2.61 | 36.03% | 51.72% | 1.28 | 232,000 | -38.46% |
| ECO | OKEANIS ECO TANKERS CORP | $23.99 | -1.92% | 3.85% | 6.10% | 4.08% | 6.43% | -22.89% | N/A | N/A | N/A | $35.64 | $17.91 | 32.69% | 33.95% | 0.60 | 101,000 | -66.33% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.84 | 0.22% | 1.46% | 10.31% | 24.09% | 3.47% | 25.72% | 102.90% | 238.79% | 209.56% | $74.20 | $47.39 | 1.83% | 53.70% | 0.83 | 52,000 | 103.13% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.67 | -0.40% | -1.28% | 13.01% | 20.11% | -14.52% | -14.31% | -9.30% | 26.51% | -53.20% | $32.24 | $18.50 | 23.48% | 33.35% | 0.92 | 121,000 | -21.94% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.85 | -4.15% | 7.56% | 8.19% | -5.61% | -27.45% | -51.06% | -79.78% | -81.63% | N/A | $4.49 | $1.25 | 58.75% | 48.00% | 0.72 | 895,000 | 95.41% |
| XRX | XEROX HOLDINGS CORP | $6.08 | 2.53% | 19.92% | 12.80% | 42.39% | -37.38% | -43.81% | -61.00% | -61.57% | -85.69% | $11.45 | $3.45 | 46.90% | 76.49% | 1.23 | 2,292,000 | -57.29% |
| NPKI | NPK INTERNATIONAL INC | $9.03 | -0.11% | 7.12% | 6.24% | 55.69% | 24.55% | 10.12% | 175.30% | 356.06% | 25.24% | $9.13 | $4.76 | 1.10% | 89.71% | 1.12 | 628,000 | -35.98% |
| RC | READY CAPITAL CORP | $4.47 | 0.45% | 6.18% | 0.00% | 1.13% | -35.22% | -51.04% | -66.24% | -43.84% | -71.80% | $9.53 | $3.93 | 53.10% | 13.89% | 1.00 | 1,197,000 | -31.56% |
| DLX | DELUXE CORP | $17.03 | 1.01% | 4.48% | 8.68% | 10.87% | -25.18% | -29.22% | -27.22% | -16.68% | -72.68% | $24.87 | $13.61 | 31.52% | 25.13% | 1.11 | 188,000 | -35.40% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.24 | -1.91% | -3.14% | -0.42% | -9.07% | -12.41% | 39.59% | 19.82% | 433.90% | 1,165.49% | $64.70 | $25.44 | 22.35% | 97.48% | 1.62 | 35,400 | 7.27% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.86 | 0.88% | 3.07% | 8.94% | 5.07% | 3.39% | -0.57% | 32.89% | 155.43% | 8.50% | $35.62 | $24.55 | 16.16% | 21.63% | 0.92 | 149,000 | -20.74% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.80 | 1.02% | -0.10% | -5.94% | 3.18% | -27.82% | -68.73% | -82.48% | -63.50% | -33.87% | $70.07 | $17.45 | 71.74% | 13.47% | 0.76 | 559,000 | -16.44% |
| YSG | YATSEN HOLDING LTD | $8.21 | -7.02% | -18.63% | -24.82% | 91.82% | 147.29% | 120.11% | 20.74% | N/A | N/A | $11.57 | $3.01 | 29.04% | 172.76% | 1.06 | 299,000 | -33.41% |
| ERII | ENERGY RECOVERY INC | $13.88 | -0.22% | 2.51% | 14.43% | -8.50% | -2.66% | -6.47% | -32.23% | 77.72% | 461.94% | $20.27 | $10.86 | 31.52% | 27.81% | 1.09 | 320,000 | 3.90% |
| FIP | FTAI INFRASTRUCTURE INC | $6.58 | -1.94% | -2.52% | 7.87% | 50.92% | -6.27% | -32.79% | N/A | N/A | N/A | $10.46 | $3.10 | 37.06% | 112.26% | 1.34 | 1,035,000 | 21.76% |
| NVRI | ENVIRI CORP | $9.37 | 0.00% | 4.46% | 11.95% | 39.64% | 0.32% | -13.24% | 98.52% | -39.16% | -32.05% | $12.79 | $4.72 | 26.74% | 98.52% | 1.52 | 284,000 | -28.46% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.40 | -1.01% | -3.39% | 5.92% | 11.75% | -8.34% | 0.71% | 15.30% | 85.40% | N/A | $30.30 | $20.07 | 16.17% | 26.56% | 0.90 | 88,500 | 32.09% |
| DNUT | KRISPY KREME INC | $4.42 | 2.55% | 41.21% | 71.98% | 2.08% | -52.88% | -59.23% | -69.81% | N/A | N/A | $12.68 | $2.50 | 65.14% | 76.80% | 0.89 | 15,529,000 | -52.97% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.02 | 0.25% | -3.32% | 9.90% | 24.61% | 6.58% | 34.47% | 52.07% | 27.20% | 32.92% | $110.83 | $69.80 | 5.24% | 50.46% | 0.60 | 59,500 | 23.96% |
| FDUS | FIDUS INVESTMENT CORP | $21.40 | -0.28% | -2.01% | 8.03% | 11.28% | -4.42% | 9.86% | 15.80% | 142.63% | 49.86% | $23.55 | $16.70 | 9.11% | 28.14% | 0.53 | 112,000 | -1.75% |
| NBBK | NB BANCORP INC | $18.46 | -1.76% | 0.44% | 8.08% | 8.02% | -4.75% | 0.87% | N/A | N/A | N/A | $21.05 | $15.09 | 12.30% | 22.30% | 0.70 | 265,000 | -25.14% |
| BZH | BEAZER HOMES USA INC | $24.64 | 1.52% | 5.84% | 12.46% | 27.93% | -13.15% | -24.72% | 67.05% | 115.20% | 36.43% | $38.22 | $17.37 | 35.54% | 41.85% | 1.54 | 268,000 | -23.65% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.63 | -0.83% | -3.73% | 1.51% | 7.43% | -4.26% | 8.82% | 19.97% | 89.90% | 18.38% | $33.25 | $23.16 | 16.90% | 19.30% | 0.87 | 157,000 | 26.61% |
| MCBS | METROCITY BANKSHARES INC | $29.34 | -1.01% | 0.14% | 5.09% | 6.30% | -7.42% | -4.68% | 41.40% | 115.89% | N/A | $36.15 | $24.24 | 18.84% | 21.04% | 0.92 | 58,000 | 64.77% |
| NTGR | NETGEAR INC | $25.78 | -0.92% | -7.23% | -9.51% | 4.12% | -0.15% | 65.26% | 30.60% | -14.61% | -22.40% | $31.55 | $13.96 | 18.29% | 84.74% | 1.06 | 529,000 | 34.61% |
| UXIN | UXIN LTD | $4.24 | -4.72% | -7.02% | 13.07% | -9.79% | 1.19% | 145.09% | -94.58% | -96.63% | N/A | $7.84 | $1.41 | 45.92% | 200.71% | 1.23 | 95,000 | 50.79% |
| TNGX | TANGO THERAPEUTICS INC | $6.82 | 1.04% | 0.74% | 37.22% | 367.12% | 122.88% | -30.76% | 64.73% | N/A | N/A | $12.02 | $1.03 | 43.24% | 562.14% | 1.18 | 1,281,000 | 38.94% |
| WDH | WATERDROP INC | $2.04 | 3.03% | 21.43% | 51.11% | 59.38% | 71.43% | 85.45% | 61.90% | N/A | N/A | $2.17 | $0.97 | 5.99% | 110.31% | 0.69 | 765,000 | -38.50% |
| ADTN | ADTRAN HOLDINGS INC | $9.23 | 0.65% | -1.91% | 3.36% | 18.03% | -2.74% | 50.57% | -61.49% | -27.66% | -42.17% | $12.44 | $4.62 | 25.80% | 99.78% | 1.25 | 797,000 | 11.16% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.76 | 0.41% | 9.91% | 42.69% | 56.66% | 41.45% | 3.61% | -6.91% | 109.89% | N/A | $10.44 | $4.70 | 6.48% | 107.66% | 1.73 | 1,222,000 | 16.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.