| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX | IMMATICS NV | $6.65 | 243,000 | -9.33% | 6.56 | 6.29 | 5.91 | 5.24 | 6.05 | 64.17 | 79.78 | 76.46 | 64.40 | 61.66 | 0.24 | 0.23 | 0.02 | 0.93 | ||
| NOAH | NOAH HOLDINGS LTD | $12.04 | 63,400 | -23.61% | 12.26 | 12.17 | 11.78 | 10.69 | 11.15 | 50.07 | 34.07 | 36.89 | 17.85 | 9.87 | 0.10 | 0.17 | -0.07 | 1.11 | ||
| NUVB | NUVATION BIO INC | $2.37 | 2,433,000 | -20.18% | 2.43 | 2.34 | 2.21 | 2.12 | 2.31 | 54.00 | 26.22 | 31.63 | 18.09 | 16.06 | 0.06 | 0.08 | -0.02 | 1.20 | ||
| CSIQ | CANADIAN SOLAR INC | $12.00 | 718,000 | 34.21% | 12.13 | 12.57 | 11.63 | 10.39 | 11.03 | 49.21 | 22.77 | 14.06 | 16.17 | 6.51 | -0.03 | 0.19 | -0.21 | 1.43 | ||
| YSG | YATSEN HOLDING LTD | $8.71 | 507,000 | 4.75% | 8.82 | 9.32 | 8.65 | 6.61 | 5.26 | 46.14 | 26.90 | 27.90 | 26.18 | 25.58 | -0.04 | 0.10 | -0.15 | 1.06 | ||
| HNRG | HALLADOR ENERGY CO | $18.67 | 462,000 | -39.61% | 17.12 | 16.38 | 16.35 | 15.24 | 13.22 | 67.52 | 88.93 | 86.37 | 88.17 | 86.59 | 0.50 | 0.24 | 0.26 | 1.06 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.94 | 238,000 | 88.89% | 16.51 | 16.74 | 16.46 | 16.23 | 16.68 | 31.92 | 4.18 | 6.25 | 0.00 | 0.00 | -0.10 | 0.04 | -0.14 | 0.42 | ||
| CDTX | CIDARA THERAPEUTICS INC | $61.77 | 326,000 | 36.97% | 62.64 | 58.63 | 42.99 | 31.97 | 25.81 | 66.13 | 71.66 | 74.49 | 2.23 | 5.30 | 5.48 | 6.27 | -0.79 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.63 | 60,400 | 13.96% | 97.59 | 98.30 | 94.66 | 87.75 | 82.54 | 44.05 | 23.61 | 18.22 | 7.57 | 3.79 | 0.00 | 1.03 | -1.03 | 0.64 | ||
| CNL | COLLECTIVE MINING LTD | $9.42 | 29,200 | 13.62% | 9.30 | 9.61 | 10.31 | 9.96 | 7.26 | 45.30 | 45.96 | 31.05 | 73.43 | 53.32 | -0.29 | -0.29 | 0.01 | 0.51 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.51 | 163,000 | 7.24% | 32.57 | 33.36 | 33.60 | 35.34 | 38.82 | 37.18 | 18.80 | 13.03 | 11.14 | 4.52 | -0.72 | -0.39 | -0.33 | 0.87 | ||
| UTL | UNITIL CORP | $49.00 | 109,000 | 62.69% | 51.38 | 51.50 | 52.35 | 54.59 | 55.48 | 34.33 | 36.38 | 44.86 | 61.24 | 76.28 | -0.42 | -0.35 | -0.06 | 0.40 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.04 | 106,000 | 32.50% | 39.99 | 39.53 | 38.32 | 36.99 | 34.53 | 57.15 | 40.49 | 37.99 | 25.18 | 16.39 | 0.44 | 0.53 | -0.10 | 0.66 | ||
| SWIM | LATHAM GROUP INC | $6.84 | 564,000 | -0.18% | 6.83 | 6.70 | 6.34 | 6.15 | 6.43 | 56.92 | 71.02 | 71.17 | 49.70 | 52.98 | 0.12 | 0.14 | -0.02 | 1.89 | ||
| AMTB | AMERANT BANCORP INC | $19.04 | 196,000 | -12.89% | 19.64 | 19.71 | 18.53 | 18.66 | 20.78 | 46.65 | 17.25 | 14.71 | 14.66 | 7.02 | 0.14 | 0.34 | -0.21 | 0.98 | ||
| CARS | CARSCOM INC | $12.63 | 844,000 | 63.25% | 12.98 | 12.84 | 11.73 | 11.52 | 14.29 | 51.77 | 21.12 | 27.19 | 8.40 | 6.05 | 0.24 | 0.37 | -0.13 | 1.34 | ||
| CRON | CRONOS GROUP INC | $2.06 | 1,454,000 | -6.50% | 2.03 | 2.05 | 1.99 | 1.92 | 1.97 | 54.81 | 34.69 | 20.15 | 31.43 | 14.71 | 0.01 | 0.01 | -0.01 | 1.20 | ||
| VSTS | VESTIS CORP | $5.99 | 1,737,000 | 35.18% | 6.19 | 6.15 | 6.10 | 7.23 | 10.93 | 46.11 | 20.76 | 23.83 | 23.79 | 16.18 | -0.04 | -0.01 | -0.03 | 1.28 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.32 | 110,000 | -2.65% | 54.54 | 54.59 | 54.47 | 56.53 | 69.79 | 49.65 | 39.30 | 30.42 | 31.63 | 19.02 | -0.28 | -0.17 | -0.11 | 1.20 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.45 | 9,875,000 | 279.22% | 4.27 | 4.22 | 3.98 | 4.03 | 5.58 | 34.60 | 8.22 | 19.05 | 5.27 | 9.07 | 0.02 | 0.11 | -0.09 | 1.70 | ||
| HSTM | HEALTHSTREAM INC | $25.74 | 334,000 | 34.68% | 26.41 | 26.65 | 27.28 | 29.15 | 30.54 | 37.06 | 23.18 | 19.34 | 21.48 | 19.37 | -0.42 | -0.35 | -0.07 | 0.56 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.69 | 1,478,000 | 19.00% | 23.86 | 25.20 | 28.52 | 27.64 | 28.88 | 16.75 | 9.04 | 10.25 | 1.33 | 1.79 | -1.77 | -1.44 | -0.34 | 1.74 | ||
| BFS | SAUL CENTERS INC | $32.26 | 42,700 | -23.75% | 32.55 | 33.21 | 33.91 | 33.97 | 36.22 | 39.19 | 17.44 | 11.04 | 30.72 | 13.74 | -0.58 | -0.46 | -0.11 | 0.81 | ||
| SSYS | STRATASYS LTD | $10.89 | 268,000 | 21.27% | 10.93 | 11.07 | 10.89 | 10.40 | 9.97 | 48.05 | 13.72 | 11.05 | 14.31 | 8.14 | -0.06 | 0.01 | -0.07 | 1.38 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.67 | 11,393,000 | 78.66% | 5.47 | 5.61 | 5.26 | 4.54 | 4.64 | 36.83 | 8.66 | 8.89 | 9.19 | 6.12 | -0.04 | 0.09 | -0.13 | 1.48 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.84 | 226,000 | 40.37% | 23.12 | 24.19 | 23.83 | 23.48 | 24.11 | 39.90 | 16.69 | 11.24 | 17.02 | 7.66 | -0.47 | -0.20 | -0.27 | 0.73 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.45 | 856,000 | 60.60% | 11.21 | 11.18 | 11.47 | 10.43 | 10.83 | 53.18 | 34.52 | 28.76 | 36.86 | 25.69 | -0.11 | -0.08 | -0.03 | 1.01 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $134.10 | 131,000 | 9.17% | 123.95 | 118.93 | 107.38 | 104.26 | 126.59 | 68.13 | 92.63 | 85.08 | 91.21 | 73.90 | 5.79 | 4.63 | 1.16 | 1.81 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.72 | 512,000 | 26.42% | 22.44 | 22.51 | 22.01 | 18.74 | 19.59 | 53.31 | 32.33 | 30.90 | 30.46 | 29.29 | 0.03 | 0.18 | -0.15 | 1.46 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.07 | 174,000 | -13.00% | 26.83 | 27.35 | 25.48 | 23.78 | 30.11 | 46.86 | 27.49 | 21.09 | 19.47 | 9.80 | 0.05 | 0.46 | -0.41 | 2.24 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.01 | 26,500 | -4.68% | 22.00 | 22.13 | 22.15 | 22.62 | 23.05 | 46.37 | 19.46 | 17.19 | 20.20 | 14.13 | -0.10 | -0.08 | -0.02 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.67 | 65,000 | 21.04% | 74.13 | 71.40 | 67.27 | 63.32 | 62.99 | 62.42 | 67.57 | 74.43 | 20.55 | 50.90 | 2.33 | 2.33 | -0.00 | 0.83 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | 4,516,000 | 90.47% | 4.03 | 4.13 | 3.57 | 2.86 | 3.44 | 43.69 | 8.72 | 11.96 | 1.69 | 1.60 | 0.06 | 0.18 | -0.12 | 1.87 | ||
| SION | SIONNA THERAPEUTICS INC | $17.53 | 108,000 | 35.68% | 18.23 | 18.65 | 17.11 | 14.62 | N/A | 47.66 | 18.84 | 15.56 | 15.80 | 9.66 | -0.02 | 0.34 | -0.35 | 0.99 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 956,000 | 29.01% | 6.05 | 6.14 | 6.01 | 5.80 | 6.00 | 36.99 | 8.06 | 6.39 | 11.18 | 4.88 | -0.05 | 0.01 | -0.07 | 0.68 | ||
| HBT | HBT FINANCIAL INC | $24.42 | 32,300 | -45.25% | 25.17 | 25.53 | 24.84 | 23.91 | 23.63 | 42.46 | 14.84 | 15.71 | 17.95 | 9.50 | -0.13 | 0.11 | -0.23 | 0.67 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.91 | 2,262,000 | -11.01% | 6.59 | 6.47 | 5.16 | 3.33 | 3.40 | 65.46 | 63.40 | 47.34 | 40.12 | 24.45 | 0.41 | 0.50 | -0.09 | 1.17 | ||
| QURE | UNIQURE NV | $14.00 | 1,170,000 | 64.79% | 14.42 | 14.51 | 14.79 | 13.72 | 12.65 | 45.89 | 37.72 | 39.20 | 17.77 | 19.27 | -0.17 | -0.07 | -0.10 | 1.43 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.92 | 357,000 | 77.61% | 32.26 | 32.41 | 31.34 | 28.65 | 30.02 | 65.34 | 54.08 | 34.56 | 49.62 | 23.57 | 0.24 | 0.27 | -0.03 | 0.70 | ||
| OSBC | OLD SECOND BANCORP INC | $17.02 | 272,000 | 34.65% | 17.42 | 18.05 | 17.55 | 16.84 | 17.43 | 38.38 | 15.42 | 8.84 | 14.56 | 6.48 | -0.25 | -0.03 | -0.23 | 0.79 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.25 | 2,500 | 78.57% | 37.07 | 37.25 | 37.47 | 36.55 | 36.50 | 33.98 | 37.59 | 36.48 | 10.66 | 10.78 | -0.15 | -0.06 | -0.09 | 0.57 | ||
| TIPT | TIPTREE INC | $20.41 | 119,000 | 12.26% | 21.07 | 21.15 | 22.20 | 22.27 | 21.62 | 38.85 | 8.93 | 12.01 | 6.29 | 9.19 | -0.49 | -0.40 | -0.09 | 0.84 | ||
| PNTG | PENNANT GROUP INC | $22.19 | 274,000 | 41.24% | 22.71 | 23.54 | 26.32 | 26.19 | 27.43 | 28.88 | 13.72 | 9.74 | 44.50 | 41.57 | -1.22 | -1.22 | -0.00 | 1.14 | ||
| GERN | GERON CORP | $1.20 | 8,561,000 | -38.74% | 1.20 | 1.25 | 1.40 | 1.42 | 2.37 | 42.62 | 36.90 | 28.56 | 67.55 | 50.74 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.05 | 50,400 | -48.57% | 21.53 | 21.20 | 21.41 | 22.34 | 22.08 | 32.67 | 24.81 | 41.97 | 19.12 | 37.95 | -0.11 | 0.01 | -0.12 | 0.40 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.41 | 373,000 | 102.72% | 24.51 | 24.51 | 24.08 | 26.85 | 28.28 | 50.00 | 30.87 | 21.91 | 21.86 | 11.58 | -0.06 | 0.00 | -0.06 | 0.97 | ||
| BJRI | BJS RESTAURANTS INC | $34.44 | 594,000 | -30.77% | 36.81 | 38.82 | 42.32 | 38.93 | 37.41 | 25.12 | 5.21 | 5.01 | 4.33 | 3.70 | -2.22 | -1.69 | -0.53 | 1.20 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.95 | 2,814,000 | 71.59% | 9.50 | 9.58 | 8.99 | 8.43 | 10.59 | 44.50 | 12.09 | 10.94 | 9.13 | 5.44 | -0.03 | 0.13 | -0.15 | 1.24 | ||
| GSM | FERROGLOBE PLC | $4.04 | 2,254,000 | 30.97% | 4.33 | 4.40 | 4.10 | 3.88 | 3.96 | 43.21 | 7.06 | 5.72 | 6.93 | 2.31 | -0.00 | 0.09 | -0.09 | 1.37 | ||
| HUYA | HUYA INC | $3.40 | 1,605,000 | 55.07% | 3.52 | 3.28 | 3.47 | 3.49 | 3.45 | 50.71 | 49.28 | 53.26 | 26.80 | 38.85 | 0.05 | 0.03 | 0.02 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $153.92 | 34,000 | -40.35% | 146.56 | 152.34 | 152.54 | 145.91 | 139.14 | 52.99 | 54.61 | 43.14 | 87.40 | 68.17 | -1.54 | -1.98 | 0.44 | 0.84 | ||
| RWT | REDWOOD TRUST INC | $5.68 | 1,062,000 | -21.97% | 5.82 | 5.93 | 5.80 | 5.82 | 6.32 | 42.71 | 32.16 | 20.09 | 26.63 | 13.61 | -0.06 | -0.00 | -0.06 | 1.04 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.41 | 1,019,000 | -7.62% | 7.58 | 7.15 | 6.53 | 6.43 | 5.08 | 60.15 | 52.69 | 54.24 | 7.30 | 7.98 | 0.32 | 0.33 | -0.01 | 0.72 | ||
| NPKI | NPK INTERNATIONAL INC | $8.89 | 1,049,000 | 58.22% | 8.95 | 8.72 | 8.56 | 7.49 | 7.32 | 56.06 | 55.16 | 62.61 | 26.10 | 38.83 | 0.12 | 0.13 | -0.01 | 1.11 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.51 | 260,000 | -1.89% | 29.47 | 29.45 | 28.17 | 27.69 | 28.42 | 53.72 | 30.98 | 33.77 | 28.09 | 27.30 | 0.24 | 0.36 | -0.12 | 0.92 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $49.57 | 26,600 | -17.90% | 49.93 | 52.08 | 51.95 | 51.99 | 52.39 | 41.94 | 34.78 | 30.92 | 29.31 | 19.22 | -1.22 | -0.83 | -0.40 | 1.63 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.89 | 974,000 | 45.16% | 10.19 | 10.30 | 9.32 | 7.63 | 8.01 | 63.30 | 45.19 | 24.35 | 45.65 | 19.32 | 0.23 | 0.30 | -0.07 | 1.15 | ||
| ASPI | ASP ISOTOPES INC | $9.97 | 3,970,000 | 94.42% | 9.64 | 9.09 | 8.35 | 6.88 | 6.20 | 59.49 | 53.57 | 51.45 | 17.31 | 9.72 | 0.47 | 0.50 | -0.03 | 1.62 | ||
| HY | HYSTER-YALE INC | $42.20 | 62,000 | 14.81% | 42.41 | 42.00 | 41.13 | 40.98 | 47.62 | 52.53 | 29.15 | 30.33 | 24.92 | 20.47 | 0.20 | 0.34 | -0.14 | 1.18 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.63 | 1,127,000 | 147.69% | 12.26 | 12.49 | 11.75 | 10.58 | 11.21 | 68.15 | 57.75 | 37.47 | 50.97 | 24.29 | 0.17 | 0.17 | -0.00 | 1.73 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.07 | 208,000 | 7.22% | 24.02 | 24.56 | 23.38 | 22.20 | 24.41 | 50.82 | 20.78 | 13.10 | 16.57 | 6.58 | -0.02 | 0.24 | -0.26 | 0.91 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.45 | 65,000 | 1.56% | 65.83 | 66.31 | 64.53 | 65.56 | 74.35 | 41.24 | 20.22 | 17.34 | 5.68 | 3.51 | -0.26 | 0.34 | -0.60 | 0.39 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.80 | 92,500 | 22.35% | 10.07 | 10.13 | 10.02 | 10.77 | 11.11 | 45.02 | 16.67 | 13.02 | 20.75 | 11.52 | -0.08 | -0.02 | -0.07 | 0.24 | ||
| ERII | ENERGY RECOVERY INC | $13.63 | 295,000 | -12.72% | 13.59 | 13.48 | 12.92 | 13.86 | 14.93 | 55.48 | 42.96 | 40.90 | 33.72 | 20.58 | 0.13 | 0.18 | -0.05 | 1.09 | ||
| TH | TARGET HOSPITALITY CORP | $7.43 | 298,000 | 28.45% | 7.62 | 7.71 | 7.38 | 7.01 | 7.77 | 46.06 | 12.87 | 13.12 | 2.04 | 5.42 | 0.02 | 0.08 | -0.06 | 0.67 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.78 | 355,000 | 9.57% | 3.93 | 4.00 | 4.64 | 4.88 | 4.88 | 32.30 | 8.06 | 11.52 | 33.14 | 44.15 | -0.22 | -0.23 | 0.01 | 1.29 | ||
| PDS | PRECISION DRILLING CORP | $54.75 | 72,400 | 52.42% | 53.87 | 52.22 | 49.52 | 46.46 | 52.73 | 60.23 | 64.97 | 73.16 | 44.52 | 62.41 | 1.55 | 1.42 | 0.14 | 1.15 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.64 | 1,304,000 | 2.60% | 9.38 | 9.00 | 7.92 | 7.08 | 7.17 | 61.86 | 52.05 | 45.04 | 26.04 | 13.33 | 0.46 | 0.52 | -0.06 | 1.74 | ||
| MBWM | MERCANTILE BANK CORP | $45.04 | 75,600 | 26.00% | 46.58 | 47.64 | 46.21 | 44.61 | 45.87 | 39.03 | 8.63 | 7.74 | 10.02 | 4.69 | -0.42 | 0.13 | -0.55 | 0.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.18 | 855,000 | -7.67% | 8.06 | 8.03 | 6.59 | 5.43 | 4.87 | 61.59 | 30.28 | 27.35 | 17.93 | 9.30 | 0.39 | 0.50 | -0.11 | 1.20 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.28 | 391,000 | -2.49% | 14.50 | 14.66 | 14.00 | 13.17 | 12.86 | 37.37 | 24.72 | 25.33 | 5.04 | 1.68 | -0.10 | 0.19 | -0.29 | 0.71 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.93 | 676,000 | 67.33% | 16.15 | 15.52 | 14.29 | 13.77 | 14.45 | 75.78 | 86.34 | 79.33 | 63.92 | 49.92 | 0.64 | 0.59 | 0.05 | 0.78 | ||
| DLX | DELUXE CORP | $16.24 | 340,000 | -18.27% | 16.46 | 16.41 | 15.71 | 15.53 | 18.24 | 50.42 | 27.72 | 23.99 | 19.65 | 9.58 | 0.06 | 0.18 | -0.12 | 1.09 | ||
| NEO | NEOGENOMICS INC | $5.62 | 3,064,000 | -17.30% | 5.74 | 6.31 | 6.92 | 7.90 | 11.28 | 38.76 | 32.14 | 20.84 | 77.89 | 46.08 | -0.51 | -0.43 | -0.07 | 1.56 | ||
| TREE | LENDINGTREE INC | $53.23 | 450,000 | -23.99% | 48.51 | 43.64 | 39.08 | 42.36 | 43.39 | 76.46 | 94.76 | 85.75 | 79.64 | 69.38 | 3.58 | 2.60 | 0.98 | 1.82 | ||
| TSSI | TSS INC | $28.97 | 2,908,000 | 24.59% | 27.03 | 24.89 | 23.03 | 15.70 | 13.19 | 60.24 | 78.35 | 71.94 | 72.46 | 65.43 | 1.40 | 1.18 | 0.22 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.65 | 95,000 | -40.25% | 20.98 | 21.21 | 20.61 | 20.09 | 20.68 | 43.71 | 18.25 | 13.81 | 1.60 | 0.53 | 0.02 | 0.17 | -0.15 | 0.53 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.28 | 73,000 | -12.05% | 71.65 | 73.51 | 69.66 | 64.02 | 62.43 | 40.27 | 8.39 | 7.95 | 3.88 | 1.88 | -0.23 | 0.83 | -1.05 | 1.25 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.30 | 174,000 | 62.62% | 28.39 | 29.43 | 28.99 | 27.84 | 29.88 | 36.67 | 4.72 | 3.74 | 0.00 | 0.68 | -0.50 | -0.20 | -0.30 | 1.28 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.16 | 1,062,000 | -0.84% | 9.45 | 10.16 | 11.72 | 9.76 | 7.84 | 35.89 | 18.15 | 14.26 | 53.95 | 43.12 | -0.74 | -0.71 | -0.03 | 1.29 | ||
| CINT | CI&T INC | $5.36 | 76,000 | -39.20% | 5.42 | 5.53 | 5.76 | 5.79 | 6.27 | 36.64 | 17.82 | 20.85 | 13.14 | 13.29 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.99 | 1,970,000 | -22.41% | 3.31 | 3.22 | 3.09 | 3.06 | 3.47 | 45.90 | 13.36 | 15.29 | 6.90 | 9.00 | 0.00 | 0.07 | -0.07 | 1.39 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.68 | 146,000 | -11.52% | 27.15 | 27.98 | 27.52 | 26.92 | 28.11 | 38.78 | 24.68 | 16.99 | 18.75 | 9.19 | -0.37 | -0.12 | -0.26 | 0.87 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.74 | 611,000 | -2.40% | 1.82 | 1.79 | 1.77 | 1.81 | 2.32 | 46.88 | 19.56 | 22.54 | 17.56 | 16.14 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| CDNA | CAREDX INC | $12.85 | 1,298,000 | 2.77% | 12.71 | 14.79 | 17.15 | 17.36 | 20.03 | 34.41 | 18.92 | 16.62 | 51.11 | 31.41 | -1.56 | -1.51 | -0.05 | 1.62 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.64 | 191,000 | -52.25% | 22.67 | 22.71 | 22.75 | 20.13 | 17.94 | 50.03 | 53.08 | 61.19 | 57.03 | 69.33 | 0.05 | 0.08 | -0.03 | 0.80 | ||
| SSTK | SHUTTERSTOCK INC | $20.14 | 248,000 | -12.37% | 19.88 | 19.38 | 18.91 | 18.26 | 23.89 | 55.80 | 50.29 | 43.02 | 41.69 | 33.86 | 0.24 | 0.23 | 0.02 | 1.31 | ||
| CSV | CARRIAGE SERVICES INC | $45.51 | 73,500 | 16.67% | 45.27 | 45.90 | 45.16 | 42.37 | 40.68 | 50.53 | 34.49 | 27.23 | 35.85 | 23.62 | -0.02 | 0.13 | -0.15 | 0.79 | ||
| RC | READY CAPITAL CORP | $4.18 | 1,250,000 | -25.68% | 4.32 | 4.34 | 4.39 | 4.50 | 5.68 | 41.05 | 15.60 | 15.67 | 5.71 | 10.25 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| PRO | PROS HOLDINGS INC | $14.80 | 1,012,000 | -22.75% | 15.76 | 15.72 | 16.34 | 17.19 | 20.14 | 39.84 | 20.22 | 27.89 | 8.03 | 20.44 | -0.25 | -0.17 | -0.08 | 1.52 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.99 | 716,000 | -12.68% | 10.77 | 10.93 | 9.94 | 7.78 | 8.47 | 43.56 | 14.50 | 14.85 | 6.66 | 3.96 | 0.06 | 0.33 | -0.27 | 1.11 | ||
| LUXE | LUXEXPERIENCE BV | $8.11 | 266,000 | -58.18% | 7.97 | 7.85 | 8.26 | 8.15 | 8.13 | 53.39 | 53.12 | 45.00 | 53.57 | 40.78 | -0.04 | -0.08 | 0.04 | 1.25 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $99.09 | 50,000 | 36.61% | 99.44 | 102.82 | 97.59 | 91.58 | 90.35 | 47.47 | 15.20 | 10.21 | 13.87 | 6.65 | -0.58 | 0.72 | -1.30 | 0.60 | ||
| NVRI | ENVIRI CORP | $8.78 | 2,163,000 | 345.06% | 9.11 | 9.17 | 8.71 | 7.69 | 7.87 | 45.40 | 22.60 | 15.88 | 7.84 | 3.00 | 0.04 | 0.15 | -0.11 | 1.52 | ||
| STOK | STOKE THERAPEUTICS INC | $12.96 | 403,000 | 15.14% | 13.09 | 12.70 | 11.74 | 10.05 | 10.57 | 55.82 | 38.65 | 38.07 | 19.02 | 17.36 | 0.39 | 0.45 | -0.06 | 1.37 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.60 | 131,000 | -41.78% | 3.67 | 3.62 | 3.16 | 5.67 | 12.59 | 52.35 | 23.08 | 17.44 | 18.49 | 10.42 | 0.06 | 0.11 | -0.04 | 1.46 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.11 | 897,000 | -3.96% | 5.35 | 5.47 | 5.29 | 5.58 | 7.12 | 42.28 | 17.81 | 12.29 | 7.93 | 3.87 | -0.06 | 0.01 | -0.07 | 1.23 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 94,000 | 108.89% | 11.42 | 11.40 | 11.36 | 11.29 | 11.13 | 54.80 | 43.59 | 46.34 | 7.71 | 12.83 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| TRNS | TRANSCAT INC | $75.64 | 52,000 | -61.76% | 79.21 | 81.54 | 82.72 | 80.71 | 89.69 | 35.23 | 19.56 | 12.58 | 7.75 | 3.06 | -2.15 | -1.20 | -0.95 | 0.81 | ||
| ALTI | ALTI GLOBAL INC | $4.84 | 715,000 | 793.75% | 4.26 | 4.26 | 4.01 | 3.57 | 3.83 | 69.88 | 52.50 | 39.48 | 36.96 | 15.71 | 0.08 | 0.08 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.