| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $36.82 | 50,400 | 19.15% | 36.29 | 36.35 | 37.82 | 38.13 | 36.98 | 50.50 | 77.88 | 69.74 | 91.72 | 82.07 | -0.30 | -0.45 | 0.14 | 0.80 | ||
| PNTG | PENNANT GROUP INC | $25.54 | 491,000 | -6.83% | 25.03 | 24.64 | 24.77 | 24.96 | 25.62 | 55.12 | 63.22 | 62.59 | 45.43 | 52.59 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| GES | GUESS INC | $16.96 | 492,000 | 43.44% | 16.99 | 16.92 | 16.84 | 15.16 | 13.25 | 58.17 | 66.12 | 67.13 | 19.44 | 20.51 | 0.09 | 0.11 | -0.02 | 1.44 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.34 | 1,702,000 | -14.21% | 9.70 | 10.00 | 10.16 | 9.72 | 9.40 | 37.72 | 34.19 | 22.99 | 30.54 | 16.04 | -0.24 | -0.14 | -0.10 | 0.87 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.34 | 590,000 | 20.16% | 69.48 | 68.21 | 52.53 | 33.57 | 22.89 | 44.66 | 10.68 | 18.73 | 0.00 | 0.23 | 2.75 | 5.90 | -3.15 | 0.50 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.85 | 2,643,000 | 3.57% | 8.89 | 9.50 | 9.97 | 13.30 | 13.22 | 41.87 | 25.69 | 21.01 | 72.22 | 57.71 | -0.54 | -0.50 | -0.04 | 1.01 | ||
| BHVN | BIOHAVEN LTD | $8.26 | 6,353,000 | -26.41% | 14.12 | 15.38 | 15.13 | 14.80 | 20.26 | 25.57 | 5.78 | 6.25 | 1.34 | 0.75 | -1.39 | -0.28 | -1.11 | 1.69 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 429,000 | -38.98% | 12.49 | 12.44 | 12.86 | 13.36 | 14.56 | 36.46 | 11.56 | 21.73 | 2.33 | 15.61 | -0.15 | -0.12 | -0.04 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $12.35 | 443,000 | 32.24% | 11.73 | 11.76 | 12.09 | 12.17 | 11.57 | 63.17 | 88.73 | 80.18 | 100.00 | 100.00 | -0.02 | -0.11 | 0.09 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.73 | 496,000 | -15.79% | 19.19 | 19.57 | 20.52 | 22.44 | 26.01 | 33.28 | 16.79 | 24.19 | 15.28 | 28.28 | -0.46 | -0.43 | -0.03 | 0.62 | ||
| MUX | MCEWEN INC | $16.06 | 1,893,000 | -22.89% | 17.86 | 19.33 | 16.85 | 13.71 | 10.77 | 39.15 | 10.57 | 7.99 | 5.15 | 2.62 | -0.18 | 0.48 | -0.66 | 1.08 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.00 | 3,316,000 | -54.03% | 16.62 | 16.77 | 15.45 | 13.02 | 10.70 | 55.82 | 56.54 | 34.58 | 65.48 | 37.68 | 0.21 | 0.23 | -0.02 | 2.30 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.79 | 218,000 | 39.74% | 28.38 | 27.99 | 28.91 | 29.50 | 29.39 | 54.27 | 84.33 | 86.36 | 90.83 | 91.27 | 0.01 | -0.16 | 0.18 | 0.69 | ||
| AHG | AKSO HEALTH GROUP | $1.57 | 5,000 | 150.00% | 1.63 | 1.64 | 1.70 | 1.67 | 1.49 | 44.56 | 37.19 | 34.34 | 74.28 | 72.02 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.87 | 126,000 | -11.27% | 5.90 | 5.94 | 5.98 | 5.83 | 5.66 | 46.51 | 54.45 | 56.39 | 46.55 | 50.01 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.40 | 250,000 | -17.76% | 38.91 | 40.29 | 41.47 | 43.03 | 46.03 | 38.98 | 36.06 | 29.45 | 48.85 | 38.64 | -1.12 | -0.84 | -0.28 | 0.43 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 824,000 | -11.97% | 4.59 | 4.49 | 4.39 | 3.86 | 3.60 | 51.42 | 37.47 | 40.07 | 22.38 | 26.47 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $77.83 | 105,000 | -40.34% | 76.15 | 75.24 | 66.13 | 50.78 | 36.64 | 59.63 | 60.14 | 54.34 | 42.10 | 33.44 | 3.27 | 3.60 | -0.33 | 0.78 | ||
| OPFI | OPPFI INC | $9.94 | 583,000 | -19.92% | 9.88 | 9.86 | 10.50 | 11.10 | 11.12 | 48.36 | 37.16 | 37.48 | 52.03 | 57.31 | -0.20 | -0.22 | 0.03 | 1.24 | ||
| HIPO | HIPPO HOLDINGS INC | $33.87 | 458,000 | 70.90% | 36.37 | 35.83 | 35.74 | 32.18 | 29.09 | 41.01 | 37.02 | 51.09 | 33.10 | 48.13 | 0.09 | 0.33 | -0.25 | 1.42 | ||
| KURA | KURA ONCOLOGY INC | $9.86 | 1,573,000 | 10.00% | 10.22 | 9.98 | 9.20 | 7.80 | 7.36 | 51.38 | 52.09 | 50.80 | 28.05 | 27.61 | 0.24 | 0.32 | -0.08 | 1.08 | ||
| UTL | UNITIL CORP | $47.88 | 154,000 | 50.98% | 48.77 | 48.90 | 47.39 | 48.99 | 52.36 | 45.18 | 10.99 | 21.08 | 3.98 | 3.59 | 0.13 | 0.40 | -0.27 | 0.39 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.83 | 49,000 | -29.60% | 18.87 | 18.61 | 19.42 | 20.31 | N/A | 41.16 | 20.71 | 31.64 | 14.67 | 27.56 | -0.16 | -0.14 | -0.02 | 0.02 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.25 | 4,366,000 | 0.23% | 2.38 | 2.48 | 2.67 | 2.66 | 2.63 | 36.79 | 37.22 | 31.17 | 55.84 | 45.29 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.31 | 409,000 | -32.84% | 39.38 | 40.77 | 43.88 | 44.31 | 42.75 | 13.07 | 13.27 | 18.48 | 32.68 | 43.90 | -1.94 | -1.34 | -0.60 | 0.71 | ||
| PROK | PROKIDNEY CORP | $2.89 | 2,057,000 | 7.70% | 2.96 | 3.05 | 2.79 | 2.60 | 1.81 | 48.10 | 19.10 | 13.45 | 18.86 | 8.63 | -0.00 | 0.05 | -0.06 | 1.28 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.00 | 298,000 | 76.33% | 11.12 | 11.35 | 11.89 | N/A | N/A | 42.24 | 26.10 | 21.65 | 44.97 | 34.60 | -0.27 | -0.24 | -0.03 | 3.33 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.87 | 228,000 | 24.59% | 24.79 | 25.16 | 26.87 | 30.08 | 33.38 | 51.80 | 73.78 | 65.82 | 87.68 | 85.31 | -0.45 | -0.70 | 0.26 | 0.48 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.18 | 383,000 | -16.92% | 10.11 | 10.27 | 10.76 | 11.32 | 11.17 | 43.07 | 43.86 | 34.29 | 84.73 | 64.10 | -0.20 | -0.21 | 0.02 | 0.92 | ||
| HNRG | HALLADOR ENERGY CO | $19.67 | 388,000 | 48.66% | 20.72 | 20.55 | 19.34 | 17.90 | 15.64 | 46.62 | 46.25 | 54.52 | 21.83 | 31.21 | 0.30 | 0.44 | -0.14 | 1.08 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.25 | 152,000 | 40.74% | 38.39 | 39.20 | 39.68 | 36.92 | 32.45 | 44.91 | 32.68 | 29.89 | 29.58 | 22.64 | -0.50 | -0.27 | -0.23 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.55 | 236,000 | 85.83% | 29.66 | 29.58 | 30.21 | 30.34 | 29.83 | 47.86 | 44.60 | 43.32 | 23.07 | 32.53 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| ODP | ODP CORP | $27.85 | 1,543,000 | 98.33% | 27.83 | 27.82 | 25.79 | 22.32 | 19.45 | 66.69 | 66.42 | 62.70 | 21.98 | 20.49 | 0.47 | 0.64 | -0.17 | 0.99 | ||
| GHRS | GH RESEARCH PLC | $13.50 | 299,000 | -31.42% | 13.65 | 13.57 | 13.46 | 13.69 | 12.50 | 49.87 | 46.41 | 46.16 | 49.37 | 48.84 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 197,000 | 37.76% | 27.67 | 27.25 | 27.63 | 29.09 | 29.80 | 53.86 | 69.95 | 68.50 | 71.99 | 72.99 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| SLRC | SLR INVESTMENT CORP | $15.29 | 215,000 | -16.99% | 15.33 | 14.89 | 15.40 | 15.84 | 16.19 | 53.71 | 79.80 | 84.14 | 77.37 | 85.35 | 0.06 | -0.03 | 0.09 | 0.60 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.25 | 454,000 | 7.58% | 11.74 | 11.44 | 11.71 | 11.61 | 10.72 | 59.37 | 71.77 | 78.06 | 74.02 | 84.00 | 0.17 | 0.01 | 0.16 | 1.01 | ||
| NTGR | NETGEAR INC | $29.31 | 365,000 | 2.24% | 31.86 | 32.48 | 31.04 | 28.92 | 27.65 | 37.37 | 7.36 | 12.92 | 0.99 | 0.33 | -0.40 | 0.25 | -0.65 | 1.07 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.30 | 29,590,000 | -64.58% | 2.06 | 2.14 | 2.19 | 2.26 | 2.92 | 56.43 | 51.01 | 29.23 | 66.05 | 33.38 | -0.04 | -0.05 | 0.01 | 1.50 | ||
| MAX | MEDIAALPHA INC | $12.76 | 733,000 | -4.06% | 12.44 | 11.71 | 11.87 | 11.15 | 10.55 | 60.60 | 73.01 | 80.72 | 68.98 | 84.75 | 0.44 | 0.25 | 0.19 | 1.26 | ||
| TK | TEEKAY CORP LTD | $9.73 | 534,000 | -26.55% | 9.54 | 8.98 | 8.62 | 8.23 | 7.73 | 69.36 | 96.65 | 95.53 | 85.15 | 82.38 | 0.38 | 0.31 | 0.07 | 0.60 | ||
| ASPI | ASP ISOTOPES INC | $9.00 | 13,959,000 | 73.84% | 9.42 | 10.17 | 9.66 | 9.27 | 7.54 | 46.29 | 19.80 | 11.68 | 21.48 | 9.80 | -0.38 | -0.14 | -0.24 | 1.68 | ||
| SEPN | SEPTERNA INC | $18.51 | 182,000 | 1.11% | 20.49 | 21.47 | 18.71 | 15.25 | 11.84 | 36.73 | 8.29 | 7.05 | 0.00 | 0.00 | -0.05 | 0.61 | -0.66 | 1.41 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 718,000 | 22.74% | 6.18 | 6.23 | 6.32 | 6.23 | 5.98 | 48.01 | 53.09 | 52.21 | 61.52 | 62.54 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| AGRO | ADECOAGRO SA | $8.21 | 301,000 | 25.42% | 8.07 | 7.86 | 7.96 | 8.55 | 9.33 | 56.94 | 57.10 | 44.35 | 68.43 | 56.35 | 0.03 | -0.01 | 0.04 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.04 | 55,000 | 0.00% | 95.91 | 98.75 | 99.87 | 98.42 | 90.46 | 46.27 | 36.51 | 31.79 | 54.38 | 44.77 | -1.50 | -1.21 | -0.29 | 0.64 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.95 | 68,500 | -56.65% | 11.58 | 11.40 | 10.80 | 10.27 | 10.07 | 72.67 | 91.77 | 90.43 | 89.21 | 73.04 | 0.28 | 0.25 | 0.03 | 0.87 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.38 | 50,000 | -3.85% | 125.97 | 128.55 | 137.26 | 141.03 | 151.50 | 33.42 | 33.98 | 27.82 | 46.97 | 30.50 | -4.24 | -3.73 | -0.51 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.99 | 31,500 | -36.36% | 55.75 | 57.91 | 61.15 | 59.97 | 52.98 | 41.21 | 32.12 | 27.88 | 55.80 | 47.00 | -1.52 | -1.46 | -0.06 | 0.44 | ||
| BH | BIGLARI HOLDINGS INC | $360.01 | 18,200 | -6.67% | 364.54 | 363.58 | 337.29 | 318.01 | 275.16 | 54.39 | 44.56 | 43.52 | 19.21 | 21.92 | 7.10 | 9.51 | -2.41 | 0.77 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.01 | 64,000 | 6.67% | 56.27 | 56.57 | 61.48 | 58.59 | 55.71 | 41.55 | 26.15 | 30.38 | 40.67 | 48.28 | -1.20 | -1.27 | 0.07 | 1.72 | ||
| VTS | VITESSE ENERGY INC | $21.12 | 547,000 | 22.92% | 21.38 | 21.74 | 23.27 | 23.73 | 23.57 | 36.15 | 44.62 | 37.40 | 27.06 | 17.49 | -0.61 | -0.61 | -0.00 | 0.89 | ||
| RDVT | RED VIOLET INC | $58.20 | 72,000 | -58.38% | 54.07 | 53.45 | 51.91 | 49.05 | 44.95 | 64.12 | 65.95 | 60.54 | 82.77 | 65.79 | 1.32 | 0.82 | 0.50 | 1.09 | ||
| AMWD | AMERICAN WOODMARK CORP | $55.61 | 192,000 | -1.03% | 61.50 | 63.43 | 65.41 | 61.42 | 61.83 | 29.81 | 10.54 | 16.72 | 11.23 | 16.80 | -2.16 | -1.10 | -1.06 | 1.22 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.91 | 869,000 | 21.71% | 10.30 | 10.51 | 10.93 | 10.89 | 11.49 | 27.57 | 11.00 | 15.80 | 16.03 | 16.68 | -0.24 | -0.18 | -0.06 | 0.77 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.97 | 130,000 | -50.57% | 37.90 | 33.68 | 30.95 | 29.95 | 29.62 | 72.13 | 90.91 | 88.28 | 71.31 | 72.28 | 2.65 | 2.13 | 0.52 | 0.86 | ||
| FLGT | FULGENT GENETICS INC | $26.36 | 810,000 | 142.51% | 23.19 | 23.19 | 22.68 | 21.22 | 19.72 | 72.22 | 39.58 | 32.06 | 39.49 | 26.59 | 0.32 | 0.20 | 0.12 | 0.97 | ||
| ACDC | PROFRAC HOLDING CORP | $5.03 | 1,410,000 | 53.09% | 5.09 | 4.49 | 4.10 | 5.42 | 6.12 | 59.59 | 67.14 | 70.71 | 56.42 | 65.78 | 0.34 | 0.27 | 0.07 | 1.54 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.89 | 592,000 | -2.15% | 9.96 | 10.29 | 10.81 | 11.73 | 12.79 | 38.69 | 17.04 | 21.81 | 42.60 | 46.68 | -0.27 | -0.27 | -0.01 | 0.76 | ||
| EMBC | EMBECTA CORP | $13.79 | 366,000 | 15.82% | 13.67 | 13.79 | 14.20 | 12.76 | 12.90 | 49.34 | 44.30 | 40.06 | 50.21 | 40.34 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| CDNA | CAREDX INC | $15.62 | 1,435,000 | -7.60% | 14.94 | 14.85 | 14.53 | 14.81 | 17.01 | 55.82 | 65.76 | 60.14 | 59.36 | 55.46 | 0.22 | 0.14 | 0.08 | 1.65 | ||
| IBTA | IBOTTA INC | $28.21 | 250,000 | 2.04% | 31.76 | 31.99 | 29.39 | 31.88 | 41.59 | 33.62 | 3.73 | 7.51 | 0.00 | 0.00 | -0.02 | 0.69 | -0.71 | 1.17 | ||
| HAFC | HANMI FINANCIAL CORP | $26.59 | 108,000 | -19.40% | 26.78 | 25.78 | 25.23 | 24.80 | 23.89 | 57.22 | 75.27 | 77.75 | 53.24 | 64.01 | 0.53 | 0.51 | 0.02 | 0.95 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.64 | 594,000 | -54.90% | 15.68 | 16.61 | 14.65 | 12.62 | 12.66 | 42.55 | 12.58 | 12.06 | 12.46 | 6.27 | -0.15 | 0.33 | -0.47 | 1.60 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.45 | 107,000 | 35.44% | 30.81 | 30.95 | 31.99 | 32.47 | 34.99 | 51.94 | 73.46 | 62.86 | 88.49 | 84.92 | -0.22 | -0.33 | 0.10 | 0.87 | ||
| SWIM | LATHAM GROUP INC | $6.83 | 1,460,000 | -1.62% | 7.18 | 7.39 | 7.58 | 7.28 | 6.75 | 37.59 | 16.00 | 17.40 | 8.12 | 3.10 | -0.18 | -0.10 | -0.08 | 1.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.91 | 2,600 | -61.76% | 21.77 | 20.96 | 19.64 | 18.59 | 18.42 | 58.50 | 54.23 | 50.49 | 20.30 | 15.87 | 0.63 | 0.65 | -0.01 | 0.90 | ||
| QNST | QUINSTREET INC | $13.78 | 1,192,000 | 37.64% | 14.49 | 14.49 | 15.29 | 15.51 | 16.83 | 37.68 | 30.73 | 52.68 | 39.82 | 68.19 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| ECX | ECARX HOLDINGS INC | $2.33 | 17,083,000 | 164.07% | 2.40 | 2.33 | 2.11 | 1.93 | 1.84 | 51.46 | 64.76 | 58.15 | 52.38 | 47.77 | 0.09 | 0.09 | -0.00 | 0.39 | ||
| EEX | EMERALD HOLDING INC | $3.99 | 49,500 | 7.61% | 4.32 | 4.56 | 4.84 | 4.92 | 4.58 | 20.28 | 27.79 | 30.99 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 1.04 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.70 | 19,100 | -11.98% | 20.62 | 20.42 | 20.61 | 20.78 | 21.85 | 52.84 | 41.64 | 30.28 | 38.36 | 30.48 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.37 | 254,000 | 113.45% | 29.10 | 28.98 | 29.91 | 29.10 | 28.15 | 50.83 | 36.54 | 37.45 | 52.78 | 56.08 | -0.17 | -0.23 | 0.06 | 0.87 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.62 | 45,300 | 6.09% | 64.91 | 63.04 | 63.39 | 64.20 | 66.25 | 59.08 | 84.42 | 81.52 | 74.44 | 74.36 | 1.30 | 0.45 | 0.85 | 0.37 | ||
| EQBK | EQUITY BANCSHARES INC | $41.23 | 38,000 | -7.32% | 41.07 | 40.93 | 41.12 | 40.54 | 40.35 | 52.25 | 50.75 | 54.41 | 51.88 | 57.17 | 0.05 | 0.04 | 0.02 | 0.78 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.79 | 129,000 | 46.59% | 11.47 | 12.58 | 12.54 | 9.47 | 6.93 | 41.48 | 14.48 | 13.74 | 17.19 | 17.08 | -0.56 | -0.29 | -0.27 | 1.14 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.69 | 3,900 | N/A | 4.02 | 4.15 | 4.12 | 4.27 | 3.84 | 41.42 | 25.03 | 25.94 | 38.55 | 37.38 | -0.08 | -0.04 | -0.05 | 0.45 | ||
| CTLP | CANTALOUPE INC | $10.55 | 843,000 | 24.89% | 10.57 | 10.59 | 10.65 | 10.83 | 9.72 | 39.24 | 19.37 | 18.78 | 4.51 | 6.01 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.55 | 5,021,000 | 75.56% | 6.38 | 6.11 | 6.05 | 5.45 | 4.94 | 59.21 | 66.33 | 65.29 | 46.51 | 51.95 | 0.14 | 0.12 | 0.01 | 1.52 | ||
| NOAH | NOAH HOLDINGS LTD | $11.12 | 52,000 | -50.00% | 11.30 | 11.39 | 11.63 | 11.85 | 11.10 | 41.72 | 17.38 | 14.96 | 21.79 | 15.37 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| REAX | REAL BROKERAGE INC | $3.67 | 1,195,000 | -18.15% | 3.70 | 3.79 | 4.36 | 4.31 | 4.44 | 40.13 | 42.83 | 45.48 | 82.79 | 85.94 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.63 | 337,000 | 4.66% | 6.65 | 6.81 | 6.65 | 5.95 | 5.77 | 48.20 | 36.64 | 30.48 | 40.02 | 31.63 | -0.02 | 0.02 | -0.04 | 1.39 | ||
| QD | QUDIAN INC | $4.75 | 311,000 | -6.89% | 4.77 | 4.61 | 4.45 | 4.09 | 3.44 | 55.19 | 72.67 | 81.56 | 60.03 | 73.78 | 0.11 | 0.10 | 0.02 | 1.19 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.21 | 1,204,000 | -0.50% | 11.95 | 11.99 | 12.83 | 11.60 | 9.09 | 40.60 | 39.34 | 44.40 | 11.66 | 28.75 | -0.35 | -0.27 | -0.08 | 1.16 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.67 | 55,000 | -36.78% | 107.94 | 109.42 | 111.14 | 106.75 | 98.42 | 44.98 | 39.00 | 44.13 | 31.76 | 37.72 | -1.08 | -0.81 | -0.27 | 0.63 | ||
| IAUX | I-80 GOLD CORP | $0.94 | 3,011,000 | 21.90% | 0.93 | 0.98 | 0.94 | 0.79 | 0.71 | 48.64 | 12.34 | 5.83 | 19.21 | 7.02 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| AMSF | AMERISAFE INC | $40.50 | 151,000 | -6.21% | 40.22 | 40.87 | 42.73 | 43.74 | 46.41 | 42.37 | 36.32 | 32.87 | 46.99 | 37.72 | -0.73 | -0.78 | 0.05 | 0.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.38 | 2,254,000 | 7.54% | 5.37 | 5.83 | 6.97 | 7.67 | 8.04 | 25.59 | 17.13 | 13.22 | 67.24 | 53.33 | -0.54 | -0.56 | 0.02 | 0.82 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.23 | 1,984,000 | -35.18% | 22.59 | 22.50 | 23.26 | 25.70 | 27.12 | 77.02 | 74.58 | 47.45 | 88.45 | 55.48 | 0.45 | -0.34 | 0.79 | 1.24 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.32 | 186,000 | -13.49% | 15.00 | 14.75 | 13.59 | 12.09 | 11.39 | 49.47 | 38.96 | 47.35 | 4.50 | 15.10 | 0.35 | 0.49 | -0.14 | 1.41 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.41 | 122,000 | 156.30% | 38.52 | 37.92 | 36.23 | 37.57 | 36.99 | 57.93 | 73.70 | 74.27 | 33.06 | 43.92 | 0.63 | 0.62 | 0.01 | 0.69 | ||
| PDS | PRECISION DRILLING CORP | $58.00 | 65,400 | -15.06% | 58.78 | 57.26 | 57.34 | 54.83 | 51.08 | 51.88 | 55.60 | 62.49 | 34.25 | 45.24 | 0.52 | 0.53 | -0.01 | 1.17 | ||
| LAES | SEALSQ CORP | $6.16 | 22,169,000 | 32.57% | 6.49 | 6.50 | 4.81 | 4.06 | 3.57 | 51.99 | 44.60 | 42.33 | 15.21 | 14.03 | 0.39 | 0.55 | -0.15 | 2.18 | ||
| DXF | EASON TECHNOLOGY LTD | $2.59 | 245,000 | 150.00% | 2.74 | 2.92 | 3.83 | 4.31 | 7.08 | 36.03 | 41.02 | 39.50 | 51.80 | 41.28 | -0.32 | -0.35 | 0.02 | 1.19 | ||
| SSTK | SHUTTERSTOCK INC | $21.44 | 186,000 | -38.82% | 23.56 | 24.26 | 22.40 | 21.13 | 20.81 | 41.33 | 9.80 | 11.38 | 12.00 | 10.48 | -0.07 | 0.45 | -0.52 | 1.36 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 730,000 | -52.87% | 12.48 | 11.38 | 8.43 | 6.68 | 5.95 | 63.98 | 79.57 | 77.75 | 40.74 | 39.98 | 1.22 | 1.27 | -0.05 | 1.67 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.12 | 1,735,000 | -4.57% | 3.33 | 3.48 | 3.56 | 3.35 | 3.20 | 36.06 | 12.80 | 11.73 | 12.58 | 9.47 | -0.12 | -0.07 | -0.06 | 1.39 | ||
| HBT | HBT FINANCIAL INC | $24.01 | 21,700 | -27.67% | 23.99 | 24.15 | 24.96 | 25.18 | 24.39 | 46.94 | 47.25 | 46.17 | 39.92 | 41.34 | -0.28 | -0.28 | -0.01 | 0.68 | ||
| UDMY | UDEMY INC | $5.15 | 2,335,000 | -4.42% | 5.80 | 6.30 | 6.67 | 6.84 | 7.25 | 25.11 | 3.42 | 1.88 | 0.00 | 0.00 | -0.43 | -0.27 | -0.16 | 1.46 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.56 | 1,170,000 | -23.48% | 3.62 | 3.52 | 3.35 | 3.07 | 2.83 | 56.21 | 51.08 | 54.05 | 17.86 | 19.41 | 0.08 | 0.10 | -0.01 | 0.64 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.89 | 881,000 | -27.01% | 21.98 | 22.31 | 23.37 | 24.36 | 26.37 | 38.67 | 13.07 | 9.64 | 12.46 | 12.33 | -0.69 | -0.47 | -0.22 | 1.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.