| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $23.57 | 1.73% | 3.38% | 7.97% | 6.08% | 2.52% | 19.95% | 95.44% | 312.78% | 337.29% | $26.90 | $18.25 | 12.38% | 29.15% | 0.85 | 171,000 | 81.91% |
| TH | TARGET HOSPITALITY CORP | $8.88 | 0.51% | -1.33% | 12.83% | 20.65% | 57.17% | -7.40% | -35.65% | 480.39% | N/A | $11.10 | $4.00 | 20.00% | 122.00% | 0.68 | 280,000 | -33.33% |
| AVO | MISSION PRODUCE INC | $12.48 | 0.16% | -0.08% | 3.14% | 19.20% | 1.88% | 17.07% | -22.53% | N/A | N/A | $15.25 | $9.56 | 18.16% | 30.54% | 0.62 | 237,000 | -30.29% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.61 | 1.58% | 12.67% | 5.52% | 37.21% | -2.12% | -21.38% | -26.80% | 121.47% | 310.11% | $53.29 | $15.90 | 44.44% | 86.28% | 2.24 | 173,000 | -12.63% |
| OPFI | OPPFI INC | $10.15 | -5.41% | 5.95% | -7.05% | -22.10% | 0.20% | 119.22% | 287.40% | N/A | N/A | $17.73 | $3.93 | 42.75% | 158.27% | 1.19 | 1,344,000 | -2.11% |
| BTBT | BIT DIGITAL INC | $2.74 | -2.49% | -0.72% | -8.67% | 6.20% | 15.13% | -21.94% | 85.14% | -42.28% | N/A | $5.74 | $1.69 | 52.26% | 62.13% | 2.52 | 10,859,000 | -46.35% |
| AMSF | AMERISAFE INC | $46.36 | 0.80% | 0.85% | -0.24% | -1.32% | -8.74% | -6.04% | -4.33% | -31.07% | -1.05% | $60.24 | $42.48 | 23.04% | 9.13% | 0.43 | 72,400 | 1.97% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.30 | -6.53% | 8.31% | -11.94% | 159.79% | 187.40% | 546.02% | -27.15% | N/A | N/A | $9.66 | $0.61 | 24.43% | 1,090.86% | 1.09 | 4,917,000 | -31.46% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.43 | -1.78% | 5.47% | -20.88% | 12.17% | 19.22% | -19.55% | -38.83% | 68.75% | -27.34% | $43.73 | $15.08 | 41.85% | 68.63% | 1.40 | 954,000 | 2.25% |
| GES | GUESS INC | $16.84 | -0.06% | -0.06% | 22.92% | 51.44% | 60.08% | -20.57% | -4.91% | 42.11% | -24.25% | $21.26 | $8.48 | 20.79% | 98.58% | 1.48 | 1,573,000 | 55.90% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.42 | -1.22% | -4.35% | -17.97% | 39.88% | -53.99% | -78.77% | -77.38% | -91.72% | -63.72% | $12.51 | $1.64 | 80.65% | 47.65% | 1.49 | 8,999,000 | 11.19% |
| KOS | KOSMOS ENERGY LTD | $1.83 | 1.67% | 7.02% | -23.43% | 6.40% | -34.41% | -62.96% | -75.89% | 25.34% | -72.27% | $5.08 | $1.39 | 63.98% | 32.13% | 1.44 | 6,111,000 | -16.80% |
| NPKI | NPK INTERNATIONAL INC | $10.30 | -0.48% | 4.04% | 12.81% | 25.00% | 71.67% | 24.40% | 232.26% | 415.00% | 56.06% | $10.43 | $4.76 | 1.25% | 116.39% | 1.12 | 588,000 | -5.77% |
| MVST | MICROVAST HOLDINGS INC | $2.67 | -1.84% | 0.38% | -19.82% | -30.65% | 59.88% | 792.98% | 5.12% | -73.69% | N/A | $4.72 | $0.15 | 43.43% | 1,668.21% | 1.39 | 2,680,000 | -65.67% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.44 | -1.11% | 17.03% | 41.36% | 201.94% | 115.97% | -20.87% | 46.35% | -64.86% | N/A | $19.71 | $2.21 | 36.88% | 462.90% | 1.45 | 953,000 | -39.26% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.40 | 1.91% | 4.07% | 21.53% | 32.30% | 37.57% | 22.63% | 2.52% | -14.33% | 11.24% | $40.18 | $21.38 | 1.94% | 84.33% | 0.71 | 110,000 | -19.71% |
| IMNM | IMMUNOME INC | $9.95 | -2.07% | 3.97% | -8.21% | 15.70% | 11.92% | -33.53% | 74.26% | N/A | N/A | $16.73 | $5.15 | 40.53% | 93.20% | 1.44 | 540,000 | -53.25% |
| EVER | EVERQUOTE INC | $23.69 | 0.89% | 3.31% | -5.99% | 1.24% | -8.11% | 1.46% | 169.51% | -35.59% | N/A | $30.03 | $16.63 | 21.11% | 42.45% | 1.21 | 264,000 | -20.96% |
| QURE | UNIQURE NV | $15.75 | -0.25% | 1.74% | 5.14% | 1.61% | 30.49% | 159.05% | -19.56% | -59.03% | -37.57% | $19.18 | $4.45 | 17.88% | 253.93% | 1.43 | 618,000 | 14.44% |
| REAL | THEREALREAL INC | $7.63 | 0.93% | -6.03% | 35.04% | 39.49% | 16.85% | 184.70% | 242.15% | -53.67% | N/A | $11.38 | $2.24 | 32.92% | 240.47% | 2.61 | 3,214,000 | -10.90% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.12 | -4.30% | 13.02% | -4.94% | 8.21% | -1.52% | -30.87% | -27.42% | N/A | N/A | $13.25 | $3.62 | 46.26% | 96.69% | 0.07 | 6,900 | -36.11% |
| NOAH | NOAH HOLDINGS LTD | $12.33 | 1.99% | 4.49% | -1.36% | 30.06% | 5.66% | 60.13% | -31.80% | -54.47% | -44.53% | $14.90 | $7.48 | 17.25% | 64.84% | 1.12 | 218,000 | 22.47% |
| ECO | OKEANIS ECO TANKERS CORP | $26.71 | 1.64% | 2.73% | 8.14% | 11.71% | 29.60% | -13.11% | N/A | N/A | N/A | $35.64 | $17.91 | 25.06% | 49.13% | 0.59 | 144,000 | 44.72% |
| ODC | OIL-DRI CORP OF AMERICA | $58.59 | -0.51% | -0.66% | 2.09% | 20.04% | 34.23% | 72.68% | 327.04% | 227.41% | 414.62% | $63.82 | $32.06 | 8.19% | 82.75% | 0.47 | 59,000 | -72.56% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 0.47% | 5.56% | 3.86% | 12.17% | 9.32% | 7.14% | -30.19% | -31.46% | -46.29% | $7.20 | $4.90 | 10.42% | 31.63% | 0.69 | 575,000 | -5.89% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.62 | 1.54% | 4.57% | 1.85% | -0.80% | -19.38% | -27.62% | -37.33% | -18.44% | 172.23% | $48.37 | $29.99 | 30.49% | 12.10% | 0.87 | 161,000 | -35.34% |
| EMBC | EMBECTA CORP | $14.59 | 2.67% | 5.04% | 28.77% | 29.57% | 8.80% | -0.14% | -53.87% | N/A | N/A | $21.48 | $9.20 | 32.08% | 58.59% | 0.95 | 299,000 | -46.89% |
| DAVA | ENDAVA PLC | $14.41 | 5.80% | 13.38% | -1.77% | -4.32% | -39.81% | -54.88% | -85.25% | -74.06% | N/A | $34.94 | $11.63 | 58.76% | 23.90% | 1.37 | 584,000 | -23.16% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.20 | -0.96% | 4.80% | -26.75% | -42.72% | -63.60% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.91% | 8.60% | 1.16 | 594,000 | -32.04% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.50 | 0.38% | 10.14% | 15.17% | 16.19% | 8.47% | 14.25% | 40.44% | 96.88% | 54.41% | $33.25 | $23.16 | 5.26% | 36.01% | 0.88 | 157,000 | 3.29% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.36 | -0.12% | 3.68% | 3.21% | 10.80% | 30.51% | 65.09% | 164.66% | 500.60% | N/A | $106.11 | $57.00 | 5.42% | 76.07% | 0.66 | 65,300 | -2.54% |
| DAKT | DAKTRONICS INC | $17.27 | 1.83% | 9.03% | 2.43% | 7.67% | 12.80% | 12.51% | 309.24% | 305.40% | 102.46% | $19.89 | $10.24 | 13.17% | 68.65% | 0.95 | 202,000 | -1.94% |
| CDTX | CIDARA THERAPEUTICS INC | $65.39 | -2.34% | 0.55% | 4.32% | 172.46% | 174.17% | 404.16% | 354.22% | -3.84% | -77.36% | $69.36 | $10.14 | 5.72% | 544.87% | 0.78 | 196,000 | -70.79% |
| PNTG | PENNANT GROUP INC | $24.49 | 0.91% | -2.66% | 5.47% | -13.62% | -4.11% | -28.95% | 52.49% | -36.46% | N/A | $37.13 | $21.18 | 34.04% | 15.63% | 1.11 | 291,000 | -21.98% |
| GHRS | GH RESEARCH PLC | $13.63 | 1.79% | 6.65% | -9.01% | 16.50% | 27.98% | 20.41% | -15.60% | N/A | N/A | $20.50 | $6.00 | 33.51% | 127.17% | 0.95 | 219,000 | -73.65% |
| HIPO | HIPPO HOLDINGS INC | $33.70 | 0.12% | 7.84% | 28.23% | 46.08% | 20.40% | 67.00% | 28.38% | N/A | N/A | $35.44 | $15.74 | 4.91% | 114.10% | 1.41 | 123,000 | 7.89% |
| AGRO | ADECOAGRO SA | $8.42 | -0.12% | -0.36% | -8.78% | -11.09% | -21.60% | -22.18% | -16.14% | 63.50% | 4.73% | $12.08 | $8.15 | 30.27% | 3.31% | 0.60 | 672,000 | -42.86% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.45 | 3.17% | 17.68% | 18.27% | 100.21% | 199.05% | 343.66% | -62.94% | N/A | N/A | $9.51 | $2.08 | 0.63% | 354.33% | 1.21 | 2,121,000 | 122.56% |
| HSTM | HEALTHSTREAM INC | $28.36 | 1.29% | 5.82% | 5.86% | 1.65% | -14.76% | -1.49% | 25.27% | 38.07% | 13.26% | $34.24 | $25.36 | 17.17% | 11.83% | 0.57 | 140,000 | -55.97% |
| ALTS | ALT5 SIGMA CORP | $6.85 | -4.20% | 16.30% | -1.86% | -23.55% | 16.70% | 178.46% | 136.21% | -10.22% | 19.13% | $10.95 | $1.55 | 37.44% | 341.65% | 1.19 | 12,371,000 | 14.92% |
| HBT | HBT FINANCIAL INC | $26.66 | 0.21% | 5.56% | 3.76% | 10.44% | 7.78% | 19.74% | 41.41% | 116.71% | N/A | $26.86 | $19.46 | 0.76% | 36.97% | 0.68 | 15,800 | -49.03% |
| FPH | FIVE POINT HOLDINGS LLC | $5.62 | 0.72% | 2.55% | 0.72% | 0.54% | 0.36% | 78.98% | 55.25% | 12.40% | N/A | $6.71 | $3.10 | 16.24% | 81.29% | 0.73 | 90,000 | 1.12% |
| HFWA | HERITAGE FINANCIAL CORP | $24.61 | 0.20% | 5.58% | 4.77% | 4.24% | -1.20% | 10.76% | -5.02% | 22.50% | 40.71% | $27.58 | $19.84 | 10.75% | 24.04% | 0.74 | 143,000 | -26.29% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.19 | 0.96% | 1.35% | -8.48% | -29.34% | -11.22% | -11.76% | -34.34% | -79.63% | N/A | $36.11 | $20.83 | 35.78% | 11.35% | 1.74 | 381,000 | -16.26% |
| SMWB | SIMILARWEB LTD | $9.77 | 4.49% | 12.95% | 10.52% | 26.88% | 3.83% | 2.95% | 24.78% | N/A | N/A | $17.64 | $6.36 | 44.61% | 53.62% | 1.36 | 1,099,000 | 85.02% |
| BFS | SAUL CENTERS INC | $34.00 | 0.71% | 2.94% | 4.13% | 2.04% | -7.73% | -16.46% | -24.63% | 20.44% | -32.38% | $42.39 | $31.25 | 19.79% | 8.80% | 0.81 | 31,800 | -34.43% |
| CARS | CARSCOM INC | $13.17 | 0.53% | 9.29% | -1.72% | 28.36% | 9.48% | -26.63% | -0.08% | 45.52% | N/A | $20.47 | $9.56 | 35.66% | 37.76% | 1.36 | 373,000 | -54.40% |
| TNDM | TANDEM DIABETES CARE INC | $12.25 | 0.08% | 14.70% | -27.26% | -42.97% | -43.68% | -73.12% | -73.77% | -89.00% | -88.90% | $47.60 | $9.98 | 74.26% | 22.75% | 1.31 | 1,783,000 | 10.54% |
| PSFE | PAYSAFE LTD | $14.05 | 0.79% | 4.38% | 6.20% | 12.85% | -26.98% | -35.10% | -35.31% | -88.33% | N/A | $26.25 | $10.63 | 46.48% | 32.17% | 1.82 | 192,000 | -8.13% |
| BBNX | BETA BIONICS INC | $18.97 | 3.49% | 23.99% | 35.60% | 26.89% | -4.72% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 22.57% | 113.39% | 1.89 | 491,000 | 42.73% |
| ALM | ALMONTY INDUSTRIES INC | $4.21 | -1.64% | 0.24% | 17.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 18.25% | 33.23% | 1.45 | 521,000 | -22.81% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.92 | 0.79% | 8.54% | 8.35% | 20.43% | 28.93% | 51.42% | 8.33% | 162.11% | N/A | $80.20 | $47.08 | 1.60% | 67.63% | 1.26 | 74,000 | 21.31% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $15.00 | 2.18% | 8.62% | 25.73% | 40.06% | 36.36% | 38.38% | 70.45% | 64.29% | 58.39% | $15.06 | $7.45 | 0.40% | 101.34% | 1.73 | 517,000 | 34.64% |
| LQDT | LIQUIDITY SERVICES INC | $26.29 | -0.79% | 3.06% | 8.59% | 11.45% | -20.47% | 19.01% | 49.97% | 233.63% | 270.28% | $39.72 | $21.00 | 33.81% | 25.19% | 0.99 | 166,000 | 32.80% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.11 | 2.93% | 11.05% | 12.23% | 38.82% | -15.26% | -12.81% | -34.27% | N/A | N/A | $3.00 | $1.32 | 29.55% | 59.85% | 1.59 | 2,321,000 | 31.95% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.84 | -1.66% | 2.87% | 18.05% | 98.66% | 90.05% | 30.25% | 15.51% | 104.00% | -68.59% | $13.99 | $3.91 | 15.34% | 202.81% | 1.17 | 496,000 | 21.57% |
| FTRE | FORTREA HOLDINGS INC | $9.03 | 0.56% | 16.82% | 31.44% | 117.59% | -35.73% | -60.45% | N/A | N/A | N/A | $25.28 | $3.97 | 64.28% | 127.46% | 1.59 | 1,465,000 | -65.96% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.45 | -0.84% | -2.38% | -18.32% | 28.22% | 20.38% | 55.43% | -3.08% | 125.27% | 75.00% | $14.44 | $4.93 | 34.56% | 91.68% | 1.72 | 871,000 | -4.18% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.97 | 0.34% | 3.48% | 11.24% | 14.01% | 86.79% | 38.79% | -6.01% | N/A | N/A | $3.31 | $1.05 | 10.27% | 182.86% | 1.82 | 1,270,000 | -28.49% |
| HOV | HOVNANIAN ENTERPRISES INC | $139.73 | -0.89% | -6.19% | 14.63% | 43.40% | 38.02% | -36.85% | 231.74% | 325.62% | 223.08% | $233.15 | $81.15 | 40.07% | 72.19% | 1.82 | 51,300 | -25.65% |
| SKYH | SKY HARBOUR GROUP CORP | $10.67 | -0.93% | 3.29% | 6.59% | -1.75% | -0.47% | -6.16% | 127.51% | N/A | N/A | $14.52 | $9.28 | 26.52% | 14.98% | 0.24 | 97,000 | 42.65% |
| MBWM | MERCANTILE BANK CORP | $49.82 | 0.73% | 4.44% | 4.36% | 11.13% | 5.11% | 9.76% | 47.01% | 128.11% | 146.63% | $52.98 | $37.76 | 5.96% | 31.94% | 0.83 | 50,000 | 2.88% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.88 | -0.67% | 3.76% | 4.03% | 5.46% | 47.03% | 17.28% | 19.64% | 24.40% | 124.57% | $12.89 | $7.51 | 7.84% | 58.19% | 1.01 | 271,000 | 5.04% |
| SLDP | SOLID POWER INC | $4.43 | -5.94% | 7.52% | 9.38% | 166.87% | 263.11% | 205.52% | -34.66% | N/A | N/A | $5.62 | $0.68 | 21.17% | 551.47% | 1.44 | 5,878,000 | -27.69% |
| SANA | SANA BIOTECHNOLOGY INC | $3.37 | 4.66% | -2.88% | -30.94% | 68.50% | 30.12% | -41.70% | -47.67% | N/A | N/A | $7.30 | $1.26 | 53.84% | 167.46% | 2.06 | 4,563,000 | -30.93% |
| ALNT | ALLIENT INC | $47.26 | 1.13% | 9.55% | 18.42% | 52.30% | 89.19% | 125.69% | 36.00% | 66.29% | 281.74% | $48.22 | $16.91 | 1.99% | 179.48% | 1.20 | 176,000 | -40.14% |
| GSM | FERROGLOBE PLC | $4.25 | -2.75% | 2.91% | -6.80% | 9.25% | 23.55% | -2.97% | -39.72% | 781.74% | -68.89% | $5.12 | $2.97 | 16.99% | 43.10% | 1.39 | 714,000 | -7.15% |
| RWT | REDWOOD TRUST INC | $6.00 | -0.50% | -0.83% | -0.17% | 9.49% | -8.68% | -18.70% | -26.38% | -15.73% | -59.70% | $8.15 | $4.68 | 26.38% | 28.21% | 1.05 | 783,000 | 12.66% |
| LVWR | LIVEWIRE GROUP INC | $3.91 | 5.68% | 8.31% | -7.13% | 52.73% | 75.34% | -40.31% | -60.90% | N/A | N/A | $9.04 | $0.93 | 56.74% | 320.43% | 1.08 | 174,000 | 324.39% |
| UFCS | UNITED FIRE GROUP INC | $31.23 | 0.35% | 0.22% | 16.88% | 9.01% | 12.46% | 53.69% | 3.93% | 19.20% | -6.80% | $32.13 | $19.19 | 2.80% | 62.74% | 0.68 | 78,000 | -6.02% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.06 | -2.95% | 1.33% | -6.71% | -5.41% | 74.22% | 110.61% | -54.88% | -66.85% | -76.45% | $22.69 | $7.51 | 16.00% | 153.79% | 1.03 | 351,000 | 9.35% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.83 | -0.86% | 1.07% | -6.00% | -8.52% | -9.28% | 3.68% | -3.56% | 33.35% | -5.49% | $25.73 | $19.05 | 19.04% | 9.34% | 0.40 | 17,000 | -40.14% |
| CTLP | CANTALOUPE INC | $10.85 | -0.18% | -0.18% | -2.08% | 26.46% | 7.96% | 57.93% | 75.85% | 23.02% | 265.32% | $11.36 | $5.82 | 4.49% | 86.43% | 1.13 | 1,307,000 | -2.97% |
| EXOD | EXODUS MOVEMENT INC | $27.25 | 1.00% | 7.07% | -17.95% | -21.58% | -35.43% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.79% | 23.41% | 1.60 | 114,000 | 124.85% |
| SSYS | STRATASYS LTD | $11.04 | 2.70% | 6.98% | -0.81% | 2.99% | 3.66% | 43.19% | -37.38% | -20.52% | -62.20% | $12.88 | $6.05 | 14.29% | 82.48% | 1.38 | 1,331,000 | 62.52% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.01 | -2.59% | -3.53% | -16.16% | 3.08% | 64.48% | 98.03% | 720.16% | -70.43% | -53.48% | $4.08 | $1.24 | 26.21% | 142.74% | 1.66 | 4,316,000 | -37.71% |
| CCNE | CNB FINANCIAL CORP | $26.78 | 0.56% | 7.08% | 11.58% | 19.50% | 7.51% | 9.71% | 1.06% | 63.99% | 60.36% | $29.29 | $19.32 | 8.57% | 38.61% | 0.79 | 91,500 | 7.02% |
| NTGR | NETGEAR INC | $27.12 | 0.11% | 8.48% | 6.27% | -10.99% | 4.63% | 69.92% | 14.09% | -18.71% | -9.33% | $31.55 | $15.40 | 14.04% | 76.10% | 1.07 | 224,000 | -48.03% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.91 | 0.38% | -0.50% | -5.30% | -0.19% | -8.72% | -9.50% | N/A | N/A | N/A | $18.01 | $14.21 | 11.66% | 11.96% | 0.43 | 156,000 | 161.31% |
| EQBK | EQUITY BANCSHARES INC | $40.86 | -0.49% | 1.90% | 6.49% | 3.50% | -3.54% | 0.89% | 29.22% | 157.95% | N/A | $50.85 | $34.11 | 19.64% | 19.78% | 0.78 | 64,000 | -13.51% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.19 | -0.58% | 0.41% | 1.00% | 0.73% | -7.43% | -2.68% | -10.96% | 10.12% | 17.91% | $25.04 | $21.19 | 11.38% | 4.72% | 0.44 | 45,400 | 20.42% |
| PLOW | DOUGLAS DYNAMICS INC | $33.92 | 0.77% | 4.89% | 17.37% | 22.63% | 24.20% | 21.40% | 14.44% | -12.73% | 58.43% | $34.15 | $21.30 | 0.67% | 59.25% | 0.86 | 107,000 | 2.88% |
| GYRE | GYRE THERAPEUTICS INC | $8.11 | 4.51% | 4.92% | 3.84% | -20.33% | -28.17% | -34.54% | -71.09% | -89.03% | -99.61% | $19.00 | $6.11 | 57.32% | 32.73% | 1.26 | 106,000 | -30.26% |
| NRDS | NERDWALLET INC | $10.47 | 2.05% | 4.70% | -4.21% | -2.60% | 4.91% | -16.84% | 3.25% | N/A | N/A | $16.45 | $7.55 | 36.35% | 38.68% | 1.32 | 286,000 | 0.70% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | -1.57% | 2.73% | 2.17% | 6.21% | -10.90% | -49.46% | -90.67% | -81.34% | N/A | $4.49 | $1.25 | 58.08% | 50.40% | 0.74 | 626,000 | 102.59% |
| DNTH | DIANTHUS THERAPEUTICS INC | $24.24 | -0.37% | 3.50% | 8.80% | 35.19% | 15.15% | -15.33% | -11.92% | -77.46% | N/A | $32.27 | $13.37 | 24.88% | 81.37% | 0.95 | 274,000 | -10.16% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.21 | -1.94% | -0.31% | -8.22% | -6.88% | -18.95% | -30.70% | N/A | N/A | N/A | $36.37 | $15.47 | 47.18% | 24.18% | 0.81 | 270,000 | 37.06% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.77 | -2.69% | 1.45% | 0.83% | -7.83% | 79.60% | 179.94% | 573.79% | 91.94% | 180.75% | $14.69 | $3.10 | 33.49% | 215.16% | 1.30 | 536,000 | -64.85% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.59 | 1.74% | 11.45% | 6.90% | 20.48% | -19.55% | -46.09% | -67.54% | N/A | N/A | $16.76 | $5.64 | 54.71% | 34.69% | 0.76 | 1,473,000 | 26.66% |
| TRNS | TRANSCAT INC | $83.41 | 2.29% | -1.36% | 0.85% | -9.38% | 3.19% | -33.35% | 10.14% | 180.56% | 802.71% | $133.72 | $67.56 | 37.62% | 23.47% | 0.81 | 164,000 | -51.34% |
| ANGI | ANGI INC | $17.49 | 1.04% | -0.57% | 4.73% | 7.37% | 4.11% | -32.73% | -56.60% | -87.26% | -65.50% | $29.15 | $10.88 | 40.00% | 60.75% | 1.48 | 510,000 | -28.37% |
| ERII | ENERGY RECOVERY INC | $14.57 | 0.34% | 1.60% | 6.20% | 15.36% | -3.19% | -18.15% | -36.79% | 77.90% | 443.66% | $20.27 | $10.86 | 28.12% | 34.16% | 1.10 | 318,000 | 3.92% |
| UTL | UNITIL CORP | $47.56 | 2.08% | 0.66% | -6.16% | -12.59% | -13.76% | -19.78% | -11.91% | 14.96% | 31.38% | $63.52 | $46.31 | 25.12% | 2.70% | 0.40 | 114,000 | -14.29% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.56 | 2.16% | 6.43% | 12.44% | 37.40% | 45.89% | 106.05% | 246.10% | 2,457.21% | 200.00% | $59.78 | $29.32 | 2.04% | 99.73% | 1.13 | 376,000 | 69.37% |
| PDFS | PDF SOLUTIONS INC | $19.76 | -1.37% | 2.57% | -18.54% | 4.69% | -11.45% | -37.03% | -26.23% | -4.61% | 63.00% | $33.42 | $15.91 | 40.89% | 24.17% | 1.44 | 357,000 | 1.42% |
| TXO | TXO PARTNERS LP | $14.10 | 1.29% | 3.68% | -8.44% | -7.72% | -30.09% | -27.69% | N/A | N/A | N/A | $20.70 | $13.35 | 31.88% | 5.62% | 0.41 | 161,000 | 21.05% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 0.63% | -5.60% | -6.16% | -10.61% | 18.08% | 9.59% | -78.67% | N/A | N/A | $6.29 | $2.28 | 49.13% | 40.35% | 1.40 | 4,258,000 | -28.14% |
| NBBK | NB BANCORP INC | $19.00 | -0.16% | 4.57% | 3.54% | 10.85% | 0.05% | 1.88% | N/A | N/A | N/A | $21.05 | $15.09 | 9.74% | 25.88% | 0.73 | 134,000 | -66.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.11 | -1.18% | -0.94% | 2.24% | -6.38% | -24.31% | -61.64% | -80.33% | -62.76% | -41.91% | $54.00 | $14.87 | 62.76% | 35.24% | 0.77 | 638,000 | -30.88% |
| DEC | DIVERSIFIED ENERGY CO PLC | $16.43 | 0.37% | 4.72% | 6.62% | 13.62% | 22.70% | 29.07% | N/A | N/A | N/A | $17.70 | $10.08 | 7.18% | 63.00% | 0.84 | 258,000 | -4.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.