| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $23.57 | 171,000 | 81.91% | 22.81 | 22.07 | 22.15 | 22.11 | 21.79 | 62.15 | 80.67 | 82.15 | 80.82 | 85.04 | 0.45 | 0.27 | 0.18 | 0.85 | ||
| TH | TARGET HOSPITALITY CORP | $8.88 | 280,000 | -33.33% | 8.61 | 8.21 | 7.79 | 7.36 | 7.83 | 66.02 | 77.26 | 81.51 | 66.47 | 76.39 | 0.34 | 0.27 | 0.07 | 0.68 | ||
| AVO | MISSION PRODUCE INC | $12.48 | 237,000 | -30.29% | 12.49 | 12.44 | 12.25 | 11.44 | 11.84 | 53.47 | 41.67 | 58.95 | 29.17 | 54.26 | 0.11 | 0.12 | -0.01 | 0.62 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.61 | 173,000 | -12.63% | 27.51 | 26.73 | 26.81 | 23.93 | 29.50 | 63.49 | 95.22 | 93.73 | 92.40 | 89.36 | 0.57 | 0.25 | 0.32 | 2.24 | ||
| OPFI | OPPFI INC | $10.15 | 1,344,000 | -2.11% | 10.13 | 10.38 | 11.74 | 11.33 | 10.49 | 43.86 | 43.75 | 31.02 | 69.36 | 60.10 | -0.41 | -0.47 | 0.06 | 1.19 | ||
| BTBT | BIT DIGITAL INC | $2.74 | 10,859,000 | -46.35% | 2.86 | 2.95 | 2.97 | 2.59 | 2.95 | 43.58 | 19.68 | 19.91 | 20.89 | 21.14 | -0.08 | -0.05 | -0.03 | 2.52 | ||
| AMSF | AMERISAFE INC | $46.36 | 72,400 | 1.97% | 45.93 | 45.42 | 44.71 | 46.06 | 49.37 | 57.24 | 65.70 | 73.84 | 48.66 | 64.74 | 0.39 | 0.31 | 0.08 | 0.43 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.30 | 4,917,000 | -31.46% | 7.20 | 7.40 | 6.54 | 4.59 | 3.60 | 51.61 | 37.44 | 33.12 | 65.57 | 54.57 | 0.15 | 0.23 | -0.07 | 1.09 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.43 | 954,000 | 2.25% | 25.09 | 25.67 | 29.24 | 25.26 | 26.29 | 44.41 | 60.67 | 49.34 | 89.73 | 85.02 | -1.10 | -1.24 | 0.14 | 1.40 | ||
| GES | GUESS INC | $16.84 | 1,573,000 | 55.90% | 15.44 | 14.37 | 13.39 | 12.22 | 12.85 | 75.30 | 97.15 | 97.30 | 97.55 | 98.06 | 1.02 | 0.69 | 0.33 | 1.48 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.42 | 8,999,000 | 11.19% | 2.53 | 2.50 | 2.33 | 2.44 | 4.40 | 48.00 | 59.96 | 66.82 | 61.06 | 72.83 | 0.01 | 0.03 | -0.02 | 1.49 | ||
| KOS | KOSMOS ENERGY LTD | $1.83 | 6,111,000 | -16.80% | 1.76 | 1.80 | 1.96 | 1.86 | 2.51 | 48.30 | 67.00 | 61.92 | 84.64 | 91.13 | -0.05 | -0.07 | 0.01 | 1.44 | ||
| NPKI | NPK INTERNATIONAL INC | $10.30 | 588,000 | -5.77% | 10.08 | 9.64 | 9.05 | 8.12 | 7.56 | 71.49 | 92.99 | 93.92 | 71.09 | 79.97 | 0.40 | 0.35 | 0.04 | 1.12 | ||
| MVST | MICROVAST HOLDINGS INC | $2.67 | 2,680,000 | -65.67% | 2.69 | 2.76 | 3.21 | 3.01 | 2.26 | 42.33 | 54.40 | 54.19 | 74.84 | 78.38 | -0.14 | -0.16 | 0.02 | 1.39 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.44 | 953,000 | -39.26% | 11.13 | 10.21 | 9.55 | 7.15 | 7.18 | 73.41 | 89.68 | 90.93 | 87.54 | 90.74 | 0.86 | 0.63 | 0.23 | 1.45 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.40 | 110,000 | -19.71% | 38.40 | 36.89 | 33.98 | 30.65 | 30.58 | 65.66 | 72.37 | 74.06 | 21.86 | 22.78 | 1.56 | 1.57 | -0.01 | 0.71 | ||
| IMNM | IMMUNOME INC | $9.95 | 540,000 | -53.25% | 10.03 | 10.14 | 9.75 | 8.97 | 9.65 | 48.75 | 46.13 | 45.67 | 60.54 | 56.22 | 0.01 | 0.06 | -0.04 | 1.44 | ||
| EVER | EVERQUOTE INC | $23.69 | 264,000 | -20.96% | 23.25 | 23.74 | 24.28 | 23.88 | 22.66 | 48.66 | 39.43 | 32.37 | 79.18 | 58.68 | -0.34 | -0.36 | 0.02 | 1.21 | ||
| QURE | UNIQURE NV | $15.75 | 618,000 | 14.44% | 15.68 | 14.77 | 14.61 | 14.05 | 13.35 | 58.97 | 74.45 | 73.45 | 74.33 | 73.82 | 0.36 | 0.26 | 0.11 | 1.43 | ||
| REAL | THEREALREAL INC | $7.63 | 3,214,000 | -10.90% | 7.73 | 6.95 | 5.99 | 5.80 | 6.53 | 62.01 | 71.37 | 73.70 | 32.95 | 41.15 | 0.52 | 0.54 | -0.01 | 2.61 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.12 | 6,900 | -36.11% | 6.83 | 6.75 | 6.54 | 6.84 | 7.33 | 54.24 | 84.14 | 82.02 | 91.18 | 95.82 | 0.08 | 0.02 | 0.06 | 0.07 | ||
| NOAH | NOAH HOLDINGS LTD | $12.33 | 218,000 | 22.47% | 12.07 | 12.02 | 12.08 | 10.92 | 11.11 | 55.33 | 71.20 | 74.36 | 63.93 | 70.21 | 0.05 | 0.02 | 0.03 | 1.12 | ||
| ECO | OKEANIS ECO TANKERS CORP | $26.71 | 144,000 | 44.72% | 26.36 | 25.50 | 24.14 | 23.38 | 22.91 | 60.10 | 73.02 | 80.01 | 46.02 | 61.95 | 0.80 | 0.72 | 0.07 | 0.59 | ||
| ODC | OIL-DRI CORP OF AMERICA | $58.59 | 59,000 | -72.56% | 58.87 | 58.41 | 58.76 | 52.89 | 47.47 | 50.06 | 37.85 | 41.81 | 21.15 | 27.99 | 0.18 | 0.25 | -0.07 | 0.47 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 575,000 | -5.89% | 6.22 | 6.05 | 6.11 | 5.87 | 5.98 | 65.33 | 94.13 | 91.19 | 95.53 | 92.25 | 0.08 | 0.03 | 0.05 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.62 | 161,000 | -35.34% | 32.38 | 31.75 | 32.93 | 34.22 | 37.91 | 59.98 | 88.20 | 88.52 | 89.25 | 91.21 | 0.06 | -0.27 | 0.33 | 0.87 | ||
| EMBC | EMBECTA CORP | $14.59 | 299,000 | -46.89% | 13.98 | 12.61 | 11.22 | 11.33 | 14.02 | 73.35 | 89.35 | 89.58 | 86.04 | 89.11 | 0.99 | 0.87 | 0.12 | 0.95 | ||
| DAVA | ENDAVA PLC | $14.41 | 584,000 | -23.16% | 13.29 | 12.85 | 13.81 | 15.46 | 21.72 | 59.31 | 86.46 | 79.58 | 95.23 | 94.29 | -0.01 | -0.25 | 0.24 | 1.37 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.20 | 594,000 | -32.04% | 7.26 | 8.36 | 9.24 | 10.54 | 14.99 | 32.95 | 21.78 | 20.91 | 45.67 | 39.99 | -0.73 | -0.66 | -0.07 | 1.16 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.50 | 157,000 | 3.29% | 29.63 | 28.29 | 28.17 | 27.20 | 28.12 | 76.11 | 96.73 | 97.87 | 100.00 | 100.00 | 0.88 | 0.45 | 0.43 | 0.88 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.36 | 65,300 | -2.54% | 97.90 | 96.44 | 96.76 | 91.43 | 84.97 | 59.56 | 86.74 | 84.50 | 95.05 | 92.79 | 0.81 | 0.34 | 0.47 | 0.66 | ||
| DAKT | DAKTRONICS INC | $17.27 | 202,000 | -1.94% | 16.70 | 16.79 | 16.22 | 14.92 | 15.21 | 59.01 | 60.28 | 53.29 | 58.36 | 50.91 | 0.17 | 0.19 | -0.02 | 0.95 | ||
| CDTX | CIDARA THERAPEUTICS INC | $65.39 | 196,000 | -70.79% | 64.89 | 63.61 | 55.81 | 38.74 | 29.95 | 59.33 | 69.86 | 72.02 | 20.12 | 33.42 | 2.85 | 3.27 | -0.42 | 0.78 | ||
| PNTG | PENNANT GROUP INC | $24.49 | 291,000 | -21.98% | 24.86 | 24.43 | 25.21 | 26.26 | 26.75 | 48.15 | 33.08 | 45.97 | 20.25 | 38.76 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| GHRS | GH RESEARCH PLC | $13.63 | 219,000 | -73.65% | 12.98 | 12.88 | 13.89 | 12.34 | 11.24 | 52.97 | 78.66 | 76.45 | 100.00 | 100.00 | -0.23 | -0.38 | 0.15 | 0.95 | ||
| HIPO | HIPPO HOLDINGS INC | $33.70 | 123,000 | 7.89% | 32.29 | 30.41 | 28.53 | 26.27 | 27.14 | 68.68 | 90.60 | 91.79 | 78.00 | 78.24 | 1.66 | 1.34 | 0.32 | 1.41 | ||
| AGRO | ADECOAGRO SA | $8.42 | 672,000 | -42.86% | 8.71 | 8.89 | 9.15 | 9.44 | 9.93 | 36.73 | 28.86 | 37.13 | 39.30 | 47.02 | -0.20 | -0.15 | -0.05 | 0.60 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.45 | 2,121,000 | 122.56% | 8.51 | 8.25 | 7.58 | 6.18 | 5.12 | 65.13 | 79.77 | 80.13 | 57.01 | 64.38 | 0.39 | 0.30 | 0.09 | 1.21 | ||
| HSTM | HEALTHSTREAM INC | $28.36 | 140,000 | -55.97% | 27.12 | 26.59 | 26.89 | 28.35 | 30.34 | 68.47 | 96.10 | 96.61 | 100.00 | 100.00 | 0.29 | 0.03 | 0.27 | 0.57 | ||
| ALTS | ALT5 SIGMA CORP | $6.85 | 12,371,000 | 14.92% | 6.35 | 6.65 | 7.32 | 7.09 | 5.84 | 50.45 | 39.08 | 33.82 | 43.21 | 36.74 | -0.19 | -0.29 | 0.10 | 1.19 | ||
| HBT | HBT FINANCIAL INC | $26.66 | 15,800 | -49.03% | 25.71 | 25.14 | 25.33 | 24.32 | 23.89 | 63.28 | 90.11 | 87.99 | 93.36 | 91.12 | 0.33 | 0.12 | 0.21 | 0.68 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.62 | 90,000 | 1.12% | 5.54 | 5.49 | 5.68 | 5.50 | 5.11 | 51.57 | 62.50 | 66.25 | 68.00 | 74.61 | -0.02 | -0.05 | 0.03 | 0.73 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.61 | 143,000 | -26.29% | 23.78 | 23.24 | 23.89 | 23.41 | 24.14 | 59.87 | 89.83 | 87.36 | 95.67 | 90.57 | 0.15 | -0.06 | 0.21 | 0.74 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.19 | 381,000 | -16.26% | 23.01 | 22.50 | 25.46 | 27.22 | 28.67 | 45.97 | 62.64 | 65.76 | 87.49 | 91.33 | -0.58 | -0.90 | 0.32 | 1.74 | ||
| SMWB | SIMILARWEB LTD | $9.77 | 1,099,000 | 85.02% | 8.92 | 8.27 | 8.29 | 7.87 | 10.10 | 70.32 | 96.65 | 95.83 | 100.00 | 99.73 | 0.32 | 0.14 | 0.18 | 1.36 | ||
| BFS | SAUL CENTERS INC | $34.00 | 31,800 | -34.43% | 33.27 | 32.86 | 33.56 | 33.50 | 35.68 | 59.29 | 78.66 | 78.02 | 82.31 | 84.46 | 0.13 | -0.06 | 0.19 | 0.81 | ||
| CARS | CARSCOM INC | $13.17 | 373,000 | -54.40% | 12.72 | 12.68 | 12.47 | 11.70 | 14.03 | 55.54 | 85.62 | 85.75 | 81.23 | 76.96 | 0.13 | 0.09 | 0.03 | 1.36 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.25 | 1,783,000 | 10.54% | 11.35 | 12.23 | 15.15 | 17.53 | 23.82 | 43.21 | 71.44 | 52.97 | 100.00 | 95.50 | -1.04 | -1.34 | 0.30 | 1.31 | ||
| PSFE | PAYSAFE LTD | $14.05 | 192,000 | -8.13% | 13.75 | 12.97 | 13.05 | 13.41 | 15.91 | 58.01 | 85.75 | 84.44 | 75.63 | 74.99 | 0.30 | 0.18 | 0.12 | 1.82 | ||
| BBNX | BETA BIONICS INC | $18.97 | 491,000 | 42.73% | 17.09 | 16.25 | 15.22 | 14.60 | N/A | 67.37 | 90.69 | 82.17 | 94.91 | 86.17 | 0.79 | 0.49 | 0.30 | 1.89 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.21 | 521,000 | -22.81% | 4.35 | 4.26 | N/A | N/A | N/A | 46.01 | 41.17 | 44.51 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.92 | 74,000 | 21.31% | 74.92 | 72.52 | 72.37 | 66.89 | 63.81 | 70.49 | 91.82 | 90.01 | 100.00 | 96.85 | 1.53 | 0.77 | 0.76 | 1.26 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $15.00 | 517,000 | 34.64% | 14.16 | 13.44 | 12.66 | 11.19 | 11.51 | 69.12 | 93.82 | 93.99 | 90.23 | 90.67 | 0.66 | 0.51 | 0.15 | 1.73 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.29 | 166,000 | 32.80% | 26.13 | 25.27 | 24.62 | 25.98 | 28.57 | 57.37 | 79.30 | 84.83 | 66.96 | 78.54 | 0.54 | 0.41 | 0.13 | 0.99 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.11 | 2,321,000 | 31.95% | 1.98 | 1.90 | 1.80 | 1.64 | 1.98 | 62.68 | 79.03 | 75.55 | 49.05 | 48.12 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.84 | 496,000 | 21.57% | 11.47 | 10.91 | 10.31 | 8.45 | 8.01 | 63.59 | 86.06 | 87.34 | 82.46 | 88.11 | 0.49 | 0.41 | 0.08 | 1.17 | ||
| FTRE | FORTREA HOLDINGS INC | $9.03 | 1,465,000 | -65.96% | 8.24 | 7.43 | 6.19 | 5.75 | 10.98 | 73.12 | 97.11 | 94.98 | 100.00 | 96.06 | 0.77 | 0.65 | 0.12 | 1.59 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.45 | 871,000 | -4.18% | 9.62 | 10.32 | 10.49 | 9.45 | 9.36 | 37.75 | 8.01 | 8.83 | 10.82 | 10.26 | -0.37 | -0.24 | -0.14 | 1.72 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.97 | 1,270,000 | -28.49% | 2.92 | 2.85 | 2.65 | 2.42 | 2.14 | 60.15 | 62.64 | 64.16 | 30.65 | 33.81 | 0.08 | 0.08 | -0.00 | 1.82 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $139.73 | 51,300 | -25.65% | 147.11 | 140.74 | 123.08 | 110.21 | 123.40 | 53.06 | 45.20 | 47.01 | 19.35 | 21.06 | 6.08 | 7.91 | -1.83 | 1.82 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.67 | 97,000 | 42.65% | 10.51 | 10.35 | 10.14 | 10.54 | 11.07 | 55.85 | 67.34 | 69.81 | 51.23 | 55.49 | 0.13 | 0.10 | 0.03 | 0.24 | ||
| MBWM | MERCANTILE BANK CORP | $49.82 | 50,000 | 2.88% | 47.97 | 46.56 | 47.07 | 45.06 | 46.07 | 64.49 | 93.74 | 92.56 | 96.27 | 94.08 | 0.69 | 0.24 | 0.45 | 0.83 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.88 | 271,000 | 5.04% | 11.61 | 11.42 | 11.50 | 10.85 | 10.80 | 57.47 | 81.49 | 83.23 | 83.93 | 86.76 | 0.13 | 0.07 | 0.06 | 1.01 | ||
| SLDP | SOLID POWER INC | $4.43 | 5,878,000 | -27.69% | 4.62 | 4.21 | 3.37 | 2.35 | 1.83 | 55.11 | 50.46 | 55.87 | 24.50 | 28.86 | 0.36 | 0.40 | -0.04 | 1.44 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.37 | 4,563,000 | -30.93% | 3.42 | 3.51 | 3.67 | 2.82 | 2.69 | 44.88 | 43.73 | 43.00 | 56.56 | 58.46 | -0.13 | -0.11 | -0.02 | 2.06 | ||
| ALNT | ALLIENT INC | $47.26 | 176,000 | -40.14% | 45.09 | 43.43 | 40.09 | 33.48 | 29.11 | 68.52 | 87.44 | 82.75 | 52.63 | 48.53 | 2.00 | 1.82 | 0.19 | 1.20 | ||
| GSM | FERROGLOBE PLC | $4.25 | 714,000 | -7.15% | 4.24 | 4.17 | 4.20 | 3.93 | 3.95 | 50.55 | 75.62 | 76.12 | 84.65 | 89.31 | 0.01 | -0.00 | 0.02 | 1.39 | ||
| RWT | REDWOOD TRUST INC | $6.00 | 783,000 | 12.66% | 5.99 | 5.85 | 5.90 | 5.78 | 6.19 | 53.33 | 68.83 | 73.76 | 62.87 | 68.84 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| LVWR | LIVEWIRE GROUP INC | $3.91 | 174,000 | 324.39% | 3.77 | 3.60 | 4.02 | 3.34 | 3.64 | 52.59 | 61.28 | 67.38 | 63.12 | 69.79 | -0.02 | -0.06 | 0.05 | 1.08 | ||
| UFCS | UNITED FIRE GROUP INC | $31.23 | 78,000 | -6.02% | 31.00 | 29.71 | 28.54 | 28.16 | 27.98 | 67.01 | 75.37 | 82.58 | 37.68 | 60.16 | 0.95 | 0.85 | 0.10 | 0.68 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.06 | 351,000 | 9.35% | 19.15 | 19.70 | 20.39 | 18.17 | 15.09 | 41.98 | 42.78 | 43.63 | 42.61 | 42.95 | -0.33 | -0.33 | -0.00 | 1.03 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.83 | 17,000 | -40.14% | 20.75 | 20.59 | 20.96 | 21.78 | 22.03 | 49.76 | 75.28 | 78.46 | 90.42 | 95.03 | -0.05 | -0.14 | 0.08 | 0.40 | ||
| CTLP | CANTALOUPE INC | $10.85 | 1,307,000 | -2.97% | 10.88 | 10.95 | 11.00 | 9.64 | 9.32 | 43.93 | 24.64 | 24.44 | 4.31 | 3.05 | -0.01 | 0.02 | -0.03 | 1.13 | ||
| EXOD | EXODUS MOVEMENT INC | $27.25 | 114,000 | 124.85% | 26.88 | 28.22 | 30.60 | 33.89 | N/A | 45.15 | 21.87 | 20.98 | 42.83 | 38.49 | -1.35 | -1.34 | -0.01 | 1.60 | ||
| SSYS | STRATASYS LTD | $11.04 | 1,331,000 | 62.52% | 10.34 | 10.56 | 10.91 | 10.47 | 10.21 | 54.06 | 73.80 | 74.24 | 83.59 | 84.51 | -0.03 | -0.13 | 0.10 | 1.38 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.01 | 4,316,000 | -37.71% | 3.13 | 3.32 | 3.57 | 3.10 | 2.55 | 37.07 | 17.29 | 22.55 | 39.15 | 42.09 | -0.15 | -0.13 | -0.02 | 1.66 | ||
| CCNE | CNB FINANCIAL CORP | $26.78 | 91,500 | 7.02% | 25.60 | 24.22 | 23.77 | 22.84 | 24.07 | 73.56 | 97.04 | 95.93 | 98.07 | 96.82 | 0.83 | 0.54 | 0.29 | 0.79 | ||
| NTGR | NETGEAR INC | $27.12 | 224,000 | -48.03% | 25.68 | 25.04 | 26.81 | 26.83 | 26.36 | 58.72 | 66.68 | 68.23 | 85.91 | 87.12 | 0.06 | -0.38 | 0.44 | 1.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.91 | 156,000 | 161.31% | 15.99 | 16.07 | 16.44 | 16.05 | 16.59 | 41.09 | 15.92 | 21.07 | 29.03 | 39.09 | -0.16 | -0.14 | -0.01 | 0.43 | ||
| EQBK | EQUITY BANCSHARES INC | $40.86 | 64,000 | -13.51% | 40.26 | 38.87 | 39.92 | 39.28 | 41.36 | 59.87 | 89.02 | 89.71 | 86.91 | 89.46 | 0.44 | 0.09 | 0.35 | 0.78 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.19 | 45,400 | 20.42% | 22.05 | 22.01 | 22.11 | 22.42 | 23.01 | 53.35 | 65.26 | 59.02 | 72.39 | 67.70 | 0.01 | -0.03 | 0.04 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.92 | 107,000 | 2.88% | 32.88 | 31.46 | 30.28 | 28.16 | 26.58 | 74.25 | 90.14 | 91.03 | 79.10 | 84.32 | 1.13 | 0.91 | 0.22 | 0.86 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.11 | 106,000 | -30.26% | 7.93 | 7.56 | 7.58 | 8.30 | 9.78 | 55.83 | 79.71 | 80.66 | 65.42 | 68.61 | 0.13 | 0.06 | 0.07 | 1.26 | ||
| NRDS | NERDWALLET INC | $10.47 | 286,000 | 0.70% | 10.21 | 10.31 | 10.64 | 10.28 | 11.43 | 51.61 | 76.14 | 68.74 | 80.33 | 73.76 | -0.10 | -0.15 | 0.04 | 1.32 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | 626,000 | 102.59% | 1.87 | 1.81 | 1.79 | 1.78 | 2.15 | 53.20 | 80.00 | 83.28 | 69.10 | 76.85 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $24.24 | 274,000 | -10.16% | 22.80 | 21.50 | 20.28 | 19.66 | 21.16 | 65.69 | 85.33 | 85.16 | 84.14 | 88.28 | 1.06 | 0.71 | 0.34 | 0.95 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.21 | 270,000 | 37.06% | 19.40 | 18.92 | 20.73 | 20.60 | 23.15 | 46.55 | 64.51 | 72.83 | 79.44 | 86.69 | -0.28 | -0.49 | 0.20 | 0.81 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.77 | 536,000 | -64.85% | 9.87 | 9.74 | 10.96 | 10.15 | 8.29 | 45.47 | 38.12 | 40.18 | 72.94 | 82.95 | -0.17 | -0.26 | 0.09 | 1.30 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.59 | 1,473,000 | 26.66% | 6.96 | 6.64 | 6.67 | 6.79 | 9.25 | 65.95 | 89.52 | 85.94 | 93.41 | 93.41 | 0.18 | 0.05 | 0.13 | 0.76 | ||
| TRNS | TRANSCAT INC | $83.41 | 164,000 | -51.34% | 84.64 | 81.66 | 82.91 | 82.46 | 87.18 | 50.59 | 61.41 | 80.25 | 41.59 | 69.52 | 1.15 | 0.72 | 0.43 | 0.81 | ||
| ANGI | ANGI INC | $17.49 | 510,000 | -28.37% | 17.87 | 17.60 | 16.68 | 15.50 | 16.56 | 50.94 | 25.97 | 38.89 | 15.33 | 25.25 | 0.29 | 0.40 | -0.11 | 1.48 | ||
| ERII | ENERGY RECOVERY INC | $14.57 | 318,000 | 3.92% | 14.42 | 14.13 | 13.49 | 13.57 | 14.61 | 58.57 | 59.47 | 59.94 | 29.32 | 30.91 | 0.29 | 0.29 | 0.00 | 1.10 | ||
| UTL | UNITIL CORP | $47.56 | 114,000 | -14.29% | 47.46 | 48.92 | 50.69 | 53.27 | 54.67 | 41.73 | 12.28 | 10.45 | 38.15 | 34.48 | -1.18 | -1.08 | -0.11 | 0.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.56 | 376,000 | 69.37% | 56.03 | 53.85 | 52.83 | 46.76 | 43.40 | 63.77 | 76.17 | 69.03 | 77.17 | 70.23 | 1.53 | 1.18 | 0.35 | 1.13 | ||
| PDFS | PDF SOLUTIONS INC | $19.76 | 357,000 | 1.42% | 19.60 | 20.45 | 21.69 | 20.17 | 23.35 | 42.24 | 43.28 | 39.20 | 82.58 | 76.12 | -0.67 | -0.68 | 0.01 | 1.44 | ||
| TXO | TXO PARTNERS LP | $14.10 | 161,000 | 21.05% | 13.95 | 14.40 | 14.90 | 15.49 | 16.96 | 41.81 | 36.40 | 33.30 | 77.24 | 68.34 | -0.32 | -0.30 | -0.01 | 0.41 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 4,258,000 | -28.14% | 3.35 | 3.24 | 3.13 | 3.16 | 3.37 | 47.74 | 39.21 | 53.04 | 14.50 | 31.73 | 0.03 | 0.05 | -0.02 | 1.40 | ||
| NBBK | NB BANCORP INC | $19.00 | 134,000 | -66.25% | 18.46 | 17.93 | 18.02 | 17.43 | 18.21 | 63.23 | 92.24 | 90.51 | 94.87 | 91.66 | 0.26 | 0.13 | 0.13 | 0.73 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.11 | 638,000 | -30.88% | 19.89 | 18.71 | 19.95 | 20.25 | 22.99 | 55.21 | 86.33 | 88.13 | 89.81 | 92.95 | 0.25 | -0.07 | 0.32 | 0.77 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $16.43 | 258,000 | -4.44% | 15.80 | 15.31 | 14.98 | 14.04 | 14.53 | 66.67 | 79.60 | 84.17 | 77.07 | 84.18 | 0.43 | 0.30 | 0.13 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.